- WhatToFarm
- Linea
- Nile
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 157.8
- Pooled USDC:
- $616,072.29
WETH/USDC price stats on Linea
As of November 22, 2024, the current price of WETH token on DEX Nile is $3,295.23. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $3,727,415.73. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $85,955,610.89. The liquidity pool contract is 0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03 with total value locked (TVL) of $1,136,070.03. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03 is $1,136,070.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2162 in the last 24 hours, 1109 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,727,415.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,295.23, captured at 7:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,295.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:06:13 PM | buy | $1,990.32 | $3,295.23 | 1,990.32 | 3,295.23 | 0.604 | 0x2d...261b | |
| 11/22/2024 | 7:06:09 PM | buy | $1,989.51 | $3,293.89 | 1,989.51 | 3,293.89 | 0.604 | 0x3f...75cc | |
| 11/22/2024 | 7:05:52 PM | buy | $1,988.7 | $3,292.56 | 1,988.7 | 3,292.56 | 0.604 | 0x70...b4c9 | |
| 11/22/2024 | 7:01:40 PM | buy | $1,987.89 | $3,291.22 | 1,987.89 | 3,291.22 | 0.604 | 0xe1...79c2 | |
| 11/22/2024 | 7:01:32 PM | buy | $1,987.08 | $3,289.88 | 1,987.08 | 3,289.88 | 0.604 | 0xba...05cb | |
| 11/22/2024 | 7:01:15 PM | buy | $1,985.42 | $3,287.12 | 1,985.42 | 3,287.12 | 0.604 | 0x15...0357 | |
| 11/22/2024 | 7:01:15 PM | buy | $2,071.76 | $3,288.51 | 2,071.76 | 3,288.51 | 0.63 | 0x32...aa41 | |
| 11/22/2024 | 6:56:00 PM | buy | $1,985.36 | $3,287.02 | 1,985.36 | 3,287.02 | 0.604 | 0x0a...3453 | |
| 11/22/2024 | 6:55:56 PM | buy | $1,984.5 | $3,285.61 | 1,984.5 | 3,285.61 | 0.604 | 0xed...9ada | |
| 11/22/2024 | 6:55:05 PM | buy | $1,983.65 | $3,284.19 | 1,983.65 | 3,284.19 | 0.604 | 0x8a...65ee | |
| 11/22/2024 | 6:54:55 PM | buy | $2,067.24 | $3,281.34 | 2,067.24 | 3,281.34 | 0.63 | 0xf9...bd05 | |
| 11/22/2024 | 6:54:55 PM | buy | $1,982.8 | $3,282.78 | 1,982.8 | 3,282.78 | 0.604 | 0xca...17ed | |
| 11/22/2024 | 6:53:10 PM | buy | $1,979.37 | $3,277.11 | 1,979.37 | 3,277.11 | 0.604 | 0x86...8084 | |
| 11/22/2024 | 6:53:12 PM | buy | $2,065.48 | $3,278.55 | 2,065.48 | 3,278.55 | 0.63 | 0x5f...51be | |
| 11/22/2024 | 6:53:06 PM | buy | $1,977.63 | $3,274.23 | 1,977.63 | 3,274.23 | 0.604 | 0x28...4e32 | |
| 11/22/2024 | 6:53:08 PM | buy | $2,063.67 | $3,275.67 | 2,063.67 | 3,275.67 | 0.63 | 0x53...93fc | |
| 11/22/2024 | 6:52:38 PM | buy | $1,553.99 | $3,272.97 | 1,553.99 | 3,272.97 | 0.4747 | 0xdd...0573 | |
| 11/22/2024 | 6:52:16 PM | sell | $1,552.76 | $3,270.35 | 1,552.76 | 3,270.35 | 0.4747 | 0xb2...0259 | |
| 11/22/2024 | 6:52:16 PM | sell | $1,554.27 | $3,271.46 | 1,554.27 | 3,271.46 | 0.475 | 0xe9...b229 | |
| 11/22/2024 | 6:52:08 PM | buy | $657.29 | $3,274.4 | 657.29 | 3,274.4 | 0.2007 | 0xcf...8151 |