- WhatToFarm
- Linea
- Nile
- WETH-BUSD LPs
Info about WETH-BUSD pair
- Pooled WETH:
- 0.02207
- Pooled BUSD:
- $58.43
WETH/BUSD price stats on Linea
As of September 27, 2024, the current price of WETH token on DEX Nile is $2,658.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.40. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $87,263,725.70. The liquidity pool contract is 0x7019bf33C942bA7e21382cF5e948FF234167b271 with total value locked (TVL) of $117.12. The WETH/BUSD trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/BUSD now?
The current liquidity of WETH/BUSD with the contract address 0x7019bf33C942bA7e21382cF5e948FF234167b271 is $117.12.
How many transactions are there in the WETH/BUSD pool in the last 24 hours?
The total transactions of WETH/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/BUSD pool in the last 24 hours?
WETH/BUSD pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 WETH to BUSD?
The exchange rate of 1 WETH to BUSD is 2,658.27, captured at 9:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,658.27 today.
WETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 5:21:51 PM | buy | $0.3976 | $2,658.27 | 0.3976 | 2,658.27 | 0.0001495 | 0x8f...a78d | |
| 09/23/2024 | 6:04:35 AM | buy | $0.4412 | $2,620.35 | 0.4412 | 2,620.35 | 0.0001683 | 0x3e...1926 | |
| 09/20/2024 | 6:53:51 AM | buy | $1.51 | $2,532.67 | 1.51 | 2,532.67 | 0.0005975 | 0x10...d674 | |
| 09/19/2024 | 8:18:54 PM | buy | $0.4579 | $2,446.55 | 0.4579 | 2,446.55 | 0.0001871 | 0x5c...3536 | |
| 09/19/2024 | 6:10:27 AM | buy | $0.6964 | $2,396.53 | 0.6964 | 2,396.53 | 0.0002906 | 0xf1...40c8 | |
| 09/18/2024 | 11:30:51 AM | sell | $0.2329 | $2,329.49 | 0.2329 | 2,329.49 | 0.0001 | 0x48...8350 | |
| 09/18/2024 | 5:08:10 AM | sell | $0.07461 | $2,342.58 | 0.07461 | 2,342.58 | 0.00003185 | 0xb0...9576 | |
| 09/18/2024 | 3:00:33 AM | sell | $0.07775 | $2,349.07 | 0.07775 | 2,349.07 | 0.0000331 | 0x16...c30a | |
| 09/17/2024 | 5:43:33 PM | buy | $0.8147 | $2,365.04 | 0.8147 | 2,365.04 | 0.0003444 | 0x4c...b703 | |
| 09/16/2024 | 8:45:11 PM | sell | $0.3447 | $2,298.56 | 0.3447 | 2,298.56 | 0.00015 | 0xba...bf4a | |
| 09/16/2024 | 7:36:56 AM | sell | $0.4665 | $2,332.89 | 0.4665 | 2,332.89 | 0.0002 | 0xaf...710f | |
| 09/16/2024 | 1:55:26 AM | sell | $0.5465 | $2,376.12 | 0.5465 | 2,376.12 | 0.00023 | 0x5a...bdaa | |
| 09/14/2024 | 1:47:50 AM | buy | $0.6351 | $2,420.74 | 0.6351 | 2,420.74 | 0.0002623 | 0xe2...5ec9 | |
| 09/13/2024 | 7:18:40 PM | buy | $0.243 | $2,382.95 | 0.243 | 2,382.95 | 0.0001019 | 0xd3...0f4a | |
| 09/09/2024 | 11:53:05 PM | buy | $0.453 | $2,353.12 | 0.453 | 2,353.12 | 0.0001925 | 0x89...f086 | |
| 09/09/2024 | 1:35:01 PM | buy | $0.207 | $2,325.07 | 0.207 | 2,325.07 | 0.00008903 | 0xd1...f2ba | |
| 09/07/2024 | 4:54:42 PM | buy | $0.3199 | $2,302.76 | 0.3199 | 2,302.76 | 0.0001389 | 0xf7...b99d | |
| 09/06/2024 | 8:48:53 PM | sell | $0.9231 | $2,282.2 | 0.9231 | 2,282.2 | 0.0004044 | 0xe6...13c0 | |
| 09/06/2024 | 5:51:21 PM | sell | $0.4682 | $2,341.17 | 0.4682 | 2,341.17 | 0.0002 | 0xcc...1731 | |
| 09/06/2024 | 4:26:33 PM | sell | $0.2371 | $2,371.32 | 0.2371 | 2,371.32 | 0.0001 | 0xff...e076 |