- WhatToFarm
- Linea
- Nile
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 0.04448
- Pooled WETH:
- $0.07572
weETH/WETH price stats on Linea
As of September 19, 2024, the current price of weETH token on DEX Nile is $2,583.83. weETH price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.08. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $59,647,253.26. The liquidity pool contract is 0xD1196BdE587D986abeBdb0BCF9683968C9f2A10F with total value locked (TVL) of $301.73. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xD1196BdE587D986abeBdb0BCF9683968C9f2A10F is $301.73.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $36.08 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.04, captured at 9:44 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,583.83 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:46:21 PM | sell | $12.32 | $2,583.83 | 0.004998 | 1.04 | 0.004771 | 0xed...c994 | |
| 09/19/2024 | 3:20:56 PM | sell | $1.1 | $2,550.11 | 0.0004551 | 1.04 | 0.0004344 | 0xf0...2351 | |
| 09/19/2024 | 12:25:17 PM | buy | $2.44 | $2,557.67 | 0.001 | 1.04 | 0.0009542 | 0x01...0760 | |
| 09/19/2024 | 4:26:09 AM | sell | $4.9 | $2,523.24 | 0.002037 | 1.04 | 0.001944 | 0x3b...cf04 | |
| 09/18/2024 | 9:34:00 PM | sell | $15.29 | $2,448.04 | 0.006547 | 1.04 | 0.006247 | 0xeb...ea1e | |
| 09/18/2024 | 5:35:02 PM | buy | $9.19 | $2,416.93 | 0.00399 | 1.04 | 0.003806 | 0x0d...8230 | |
| 09/18/2024 | 3:41:01 PM | buy | $15.37 | $2,409.78 | 0.006686 | 1.04 | 0.00638 | 0xa9...1e79 | |
| 09/18/2024 | 11:14:23 AM | sell | $5.73 | $2,413.5 | 0.00249 | 1.04 | 0.002376 | 0xdf...15b8 | |
| 09/18/2024 | 2:18:01 AM | sell | $0.05236 | $2,442.19 | 0.00002246 | 1.04 | 0.00002144 | 0xbb...c52b | |
| 09/17/2024 | 11:49:27 PM | sell | $0.06006 | $2,449.78 | 0.00002568 | 1.04 | 0.00002451 | 0x75...0132 | |
| 09/17/2024 | 2:39:38 PM | sell | $4.73 | $2,461.65 | 0.002013 | 1.04 | 0.001921 | 0x31...2bc0 | |
| 09/17/2024 | 10:42:50 AM | sell | $2.41 | $2,425.2 | 0.001044 | 1.04 | 0.0009971 | 0xe2...4f56 | |
| 09/17/2024 | 10:32:26 AM | buy | $13.83 | $2,420.27 | 0.005991 | 1.04 | 0.005717 | 0x3d...c46f | |
| 09/17/2024 | 9:54:12 AM | buy | $0.4629 | $2,425.31 | 0.0002 | 1.04 | 0.0001908 | 0x8d...04a1 | |
| 09/17/2024 | 2:00:45 AM | sell | $2.1 | $2,382.48 | 0.0009264 | 1.04 | 0.0008843 | 0x61...84b9 | |
| 09/16/2024 | 10:09:38 AM | sell | $2.9 | $2,399.41 | 0.001268 | 1.04 | 0.001211 | 0xd4...fa7b | |
| 09/16/2024 | 9:50:18 AM | buy | $8.19 | $2,403.47 | 0.00357 | 1.04 | 0.003407 | 0xee...9057 | |
| 09/16/2024 | 8:35:34 AM | buy | $2.55 | $2,435.58 | 0.0011 | 1.04 | 0.001049 | 0x42...8975 | |
| 09/15/2024 | 7:55:54 PM | buy | $0.2374 | $2,487.46 | 0.0001 | 1.04 | 0.00009545 | 0xe6...67de | |
| 09/15/2024 | 10:33:50 AM | sell | $5.99 | $2,524.87 | 0.002485 | 1.04 | 0.002372 | 0x93...f230 |