- WhatToFarm
- Linea
- Nile
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 426.42
- Pooled WETH:
- $1,798.19
weETH/WETH price stats on Linea
As of September 19, 2024, the current price of weETH token on DEX Nile is $2,580.8. weETH price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $400,170.40. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $59,576,013.85. The liquidity pool contract is 0x183903BDF66EF1dDBCa0BE2E48fC66c4D317E739 with total value locked (TVL) of $5,530,549.42. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x183903BDF66EF1dDBCa0BE2E48fC66c4D317E739 is $5,530,549.42.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 394 in the last 24 hours, 48 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $400,170.40 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.04, captured at 9:20 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,580.8 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:08:23 PM | sell | $2,018.76 | $2,580.8 | 0.8194 | 1.04 | 0.7822 | 0x91...c50a | |
| 09/19/2024 | 8:59:26 PM | sell | $129.15 | $2,583.16 | 0.05237 | 1.04 | 0.05 | 0xd9...aba4 | |
| 09/19/2024 | 8:48:09 PM | buy | $97.85 | $2,584.4 | 0.03967 | 1.04 | 0.03786 | 0xac...dc95 | |
| 09/19/2024 | 8:44:31 PM | sell | $20,987.87 | $2,582.63 | 8.51 | 1.04 | 8.12 | 0x36...21dc | |
| 09/19/2024 | 8:42:35 PM | sell | $107.55 | $2,582.67 | 0.04362 | 1.04 | 0.04164 | 0xe5...2ead | |
| 09/19/2024 | 8:38:56 PM | sell | $250.43 | $2,582.32 | 0.1015 | 1.04 | 0.09697 | 0x71...1b85 | |
| 09/19/2024 | 8:33:41 PM | sell | $129.11 | $2,582.25 | 0.05238 | 1.04 | 0.05 | 0xc1...3cf8 | |
| 09/19/2024 | 8:27:45 PM | sell | $258.18 | $2,581.84 | 0.1047 | 1.04 | 0.1 | 0x32...178b | |
| 09/19/2024 | 8:16:31 PM | sell | $180.64 | $2,580.58 | 0.07333 | 1.04 | 0.07 | 0xa1...65e7 | |
| 09/19/2024 | 8:11:08 PM | sell | $129.02 | $2,580.58 | 0.05238 | 1.04 | 0.05 | 0x7b...1ef7 | |
| 09/19/2024 | 7:58:15 PM | sell | $4,194.89 | $2,579.52 | 1.7 | 1.04 | 1.62 | 0x84...7cde | |
| 09/19/2024 | 7:08:29 PM | sell | $247.43 | $2,587.58 | 0.1001 | 1.04 | 0.09562 | 0xc4...8387 | |
| 09/19/2024 | 6:02:48 PM | sell | $259.21 | $2,592.11 | 0.1047 | 1.04 | 0.1 | 0x0d...904d | |
| 09/19/2024 | 5:52:03 PM | buy | $14.75 | $2,596.74 | 0.005953 | 1.04 | 0.005681 | 0x18...df24 | |
| 09/19/2024 | 5:44:17 PM | sell | $0.0004209 | $2,584.23 | 0.061706 | 1.04 | 0.061628 | 0x94...79f4 | |
| 09/19/2024 | 5:27:38 PM | buy | $1,854.69 | $2,578.68 | 0.7536 | 1.04 | 0.7192 | 0xc7...7247 | |
| 09/19/2024 | 5:26:36 PM | buy | $2,098.82 | $2,576.09 | 0.8536 | 1.04 | 0.8147 | 0x44...1c74 | |
| 09/19/2024 | 5:21:55 PM | sell | $1,769.88 | $2,580.11 | 0.7186 | 1.04 | 0.6859 | 0xd8...fb9d | |
| 09/19/2024 | 5:21:45 PM | sell | $62.59 | $2,580.11 | 0.02541 | 1.04 | 0.02426 | 0xc2...1b87 | |
| 09/19/2024 | 5:04:49 PM | sell | $138.24 | $2,596.07 | 0.05578 | 1.04 | 0.05325 | 0x59...ad66 |