- WhatToFarm
- Linea
- Nile
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 70.74
- Pooled WETH:
- $1,082.61
weETH/WETH price stats on Linea
As of November 19, 2024, the current price of weETH token on DEX Nile is $3,276.5. weETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $486,880.84. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $77,639,758.15. The liquidity pool contract is 0x183903BDF66EF1dDBCa0BE2E48fC66c4D317E739 with total value locked (TVL) of $3,602,330.02. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x183903BDF66EF1dDBCa0BE2E48fC66c4D317E739 is $3,602,330.02.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 198 in the last 24 hours, 57 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $486,880.84 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 5:02 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,276.5 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:57:37 PM | buy | $15,472.65 | $3,276.5 | 4.96 | 1.05 | 4.72 | 0x40...544b | |
| 11/19/2024 | 4:50:36 PM | buy | $2,320.74 | $3,276 | 0.7455 | 1.05 | 0.7084 | 0x27...f08f | |
| 11/19/2024 | 4:29:48 PM | buy | $15,480.4 | $3,278.04 | 4.97 | 1.05 | 4.72 | 0x4f...1722 | |
| 11/19/2024 | 4:28:22 PM | sell | $0.03313 | $3,276.6 | 0.00001063 | 1.05 | 0.00001011 | 0xe9...6589 | |
| 11/19/2024 | 4:25:07 PM | sell | $155.96 | $3,271.52 | 0.05015 | 1.05 | 0.04767 | 0x1d...de26 | |
| 11/19/2024 | 3:59:27 PM | sell | $54.8 | $3,264.81 | 0.01765 | 1.05 | 0.01678 | 0xee...4633 | |
| 11/19/2024 | 3:39:18 PM | sell | $4.29 | $3,265.86 | 0.001384 | 1.05 | 0.001316 | 0x98...b076 | |
| 11/19/2024 | 2:55:44 PM | buy | $152.3 | $3,265.11 | 0.04909 | 1.05 | 0.04664 | 0x5a...fcbc | |
| 11/19/2024 | 2:46:57 PM | sell | $8.55 | $3,277.91 | 0.002745 | 1.05 | 0.002609 | 0x4e...a9a3 | |
| 11/19/2024 | 2:32:09 PM | buy | $150.12 | $3,262 | 0.04843 | 1.05 | 0.04602 | 0xf8...4d50 | |
| 11/19/2024 | 1:43:34 PM | sell | $23,517.69 | $3,266.34 | 7.57 | 1.05 | 7.2 | 0xef...1b39 | |
| 11/19/2024 | 1:41:45 PM | sell | $26,497.92 | $3,271.34 | 8.52 | 1.05 | 8.1 | 0x22...87f3 | |
| 11/19/2024 | 1:36:47 PM | buy | $22,694.75 | $3,272.03 | 7.3 | 1.05 | 6.93 | 0xac...b675 | |
| 11/19/2024 | 1:35:35 PM | sell | $5,172.95 | $3,271.22 | 1.66 | 1.05 | 1.58 | 0xb1...9d82 | |
| 11/19/2024 | 1:33:49 PM | buy | $167.83 | $3,269.96 | 0.05401 | 1.05 | 0.05132 | 0xa7...4630 | |
| 11/19/2024 | 1:26:41 PM | sell | $1,186.79 | $3,281.83 | 0.3805 | 1.05 | 0.3616 | 0x46...9bf2 | |
| 11/19/2024 | 1:24:01 PM | sell | $1,003.77 | $3,275.54 | 0.3224 | 1.05 | 0.3064 | 0x01...e489 | |
| 11/19/2024 | 1:23:31 PM | sell | $4,052.27 | $3,280.63 | 1.29 | 1.05 | 1.23 | 0xfa...2361 | |
| 11/19/2024 | 1:05:11 PM | buy | $25.81 | $3,294.94 | 0.008246 | 1.05 | 0.007835 | 0x2f...5195 | |
| 11/19/2024 | 1:02:30 PM | buy | $26.12 | $3,294.94 | 0.008345 | 1.05 | 0.007929 | 0x61...1681 |