- WhatToFarm
- Linea
- Nile
- weETH-ezETH LPs
Info about weETH-ezETH pair
- Pooled weETH:
- 6.62
- Pooled ezETH:
- $0.03327
weETH/ezETH price stats on Linea
As of November 21, 2024, the current price of weETH token on DEX Nile is $4,331.63. weETH price is up 44.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $318.84. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $83,999,229.95. The liquidity pool contract is 0xbaf9424862D6A2eDf3153BF8d4CC7158A1FA38D0 with total value locked (TVL) of $23,670.10. The weETH/ezETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/ezETH now?
The current liquidity of weETH/ezETH with the contract address 0xbaf9424862D6A2eDf3153BF8d4CC7158A1FA38D0 is $23,670.10.
How many transactions are there in the weETH/ezETH pool in the last 24 hours?
The total transactions of weETH/ezETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the weETH/ezETH pool in the last 24 hours?
weETH/ezETH pool has a trading volume of $318.84 in the last 24 hours.
What is the exchange rate of 1 weETH to ezETH?
The exchange rate of 1 weETH to ezETH is 1.02, captured at 11:22 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,331.63 today.
weETH-ezETH price chart
| Date | Time | Price $ | Price ezETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:44:28 PM | buy | $8.22 | $4,331.63 | 0.001949 | 1.02 | 0.001899 | 0x33...ed7b | |
| 11/21/2024 | 9:22:18 PM | buy | $57.34 | $4,310.21 | 0.01364 | 1.02 | 0.0133 | 0xe6...7eb3 | |
| 11/21/2024 | 5:36:09 PM | sell | $61.35 | $4,297.95 | 0.01463 | 1.02 | 0.01427 | 0x4c...d4f1 | |
| 11/21/2024 | 2:51:55 PM | sell | $54.88 | $4,355.75 | 0.01292 | 1.02 | 0.0126 | 0x0c...213e | |
| 11/21/2024 | 12:26:05 PM | buy | $47.37 | $4,102.05 | 0.01185 | 1.02 | 0.01154 | 0xc8...4036 | |
| 11/21/2024 | 8:31:52 AM | sell | $72.54 | $3,996.27 | 0.01862 | 1.02 | 0.01815 | 0x38...8c39 | |
| 11/21/2024 | 8:23:12 AM | sell | $3.95 | $3,121.43 | 0.001299 | 1.02 | 0.001265 | 0x7b...f005 | |
| 11/21/2024 | 1:59:47 AM | buy | $13.15 | $2,988.49 | 0.004518 | 1.02 | 0.0044 | 0x9a...c548 | |
| 11/20/2024 | 2:34:43 PM | sell | $96 | $3,079.73 | 0.032 | 1.02 | 0.03117 | 0x94...95a5 | |
| 11/20/2024 | 1:58:35 PM | sell | $58.21 | $3,063.1 | 0.01952 | 1.02 | 0.019 | 0x52...bd45 | |
| 11/20/2024 | 12:38:05 PM | buy | $28.66 | $3,074.32 | 0.009585 | 1.02 | 0.009324 | 0xc1...b0d4 | |
| 11/20/2024 | 12:13:38 PM | sell | $736.74 | $3,079.91 | 0.2458 | 1.02 | 0.2392 | 0x5c...0229 | |
| 11/20/2024 | 11:09:52 AM | buy | $52.99 | $3,113.65 | 0.0175 | 1.02 | 0.01702 | 0x7a...597d | |
| 11/20/2024 | 9:55:55 AM | buy | $0.498 | $3,128.44 | 0.0001637 | 1.02 | 0.0001591 | 0x85...00b7 | |
| 11/20/2024 | 9:27:27 AM | buy | $658.52 | $3,130.15 | 0.2163 | 1.02 | 0.2103 | 0x30...27ff | |
| 11/20/2024 | 4:44:41 AM | sell | $17.1 | $3,115.37 | 0.005642 | 1.02 | 0.005491 | 0xb6...ecb6 | |
| 11/20/2024 | 4:44:31 AM | sell | $20.28 | $3,115.42 | 0.006691 | 1.02 | 0.006511 | 0x2a...7966 | |
| 11/20/2024 | 4:44:29 AM | sell | $16.45 | $3,115.45 | 0.005427 | 1.02 | 0.005281 | 0x5a...1805 | |
| 11/20/2024 | 4:44:21 AM | sell | $21.62 | $3,115.48 | 0.007132 | 1.02 | 0.00694 | 0xa5...453d | |
| 11/20/2024 | 3:05:24 AM | buy | $73.92 | $3,199.42 | 0.02375 | 1.02 | 0.0231 | 0xbf...6d39 |