- WhatToFarm
- Linea
- Nile
- weETH-ezETH LPs
Info about weETH-ezETH pair
- Pooled weETH:
- 0.825
- Pooled ezETH:
- $0.7445
weETH/ezETH price stats on Linea
As of December 19, 2024, the current price of weETH token on DEX Nile is $3,302.69. weETH price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,787.90. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $75,903,139.25. The liquidity pool contract is 0xbaf9424862D6A2eDf3153BF8d4CC7158A1FA38D0 with total value locked (TVL) of $5,590.57. The weETH/ezETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/ezETH now?
The current liquidity of weETH/ezETH with the contract address 0xbaf9424862D6A2eDf3153BF8d4CC7158A1FA38D0 is $5,590.57.
How many transactions are there in the weETH/ezETH pool in the last 24 hours?
The total transactions of weETH/ezETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the weETH/ezETH pool in the last 24 hours?
weETH/ezETH pool has a trading volume of $4,787.90 in the last 24 hours.
What is the exchange rate of 1 weETH to ezETH?
The exchange rate of 1 weETH to ezETH is 1.02, captured at 6:15 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,302.69 today.
weETH-ezETH price chart
| Date | Time | Price $ | Price ezETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:06:03 AM | buy | $39.35 | $3,302.69 | 0.01221 | 1.02 | 0.01191 | 0xf7...9e2f | |
| 12/19/2024 | 3:27:48 AM | sell | $7.79 | $3,244.87 | 0.00246 | 1.02 | 0.002402 | 0x47...3123 | |
| 12/19/2024 | 2:52:02 AM | sell | $8.13 | $3,244.88 | 0.002568 | 1.02 | 0.002507 | 0x63...67fe | |
| 12/19/2024 | 2:24:04 AM | sell | $334.01 | $3,245.19 | 0.1054 | 1.02 | 0.1029 | 0xe3...2f32 | |
| 12/19/2024 | 2:00:03 AM | buy | $42.91 | $3,269.19 | 0.01345 | 1.02 | 0.01312 | 0x1e...9b0c | |
| 12/18/2024 | 11:28:41 PM | buy | $354.21 | $3,335.13 | 0.1088 | 1.02 | 0.1062 | 0x7c...8b65 | |
| 12/18/2024 | 9:00:42 PM | buy | $45.87 | $3,349.32 | 0.01403 | 1.02 | 0.01369 | 0xdd...696a | |
| 12/18/2024 | 7:21:28 PM | buy | $48.34 | $3,505.77 | 0.01413 | 1.02 | 0.01378 | 0x80...903d | |
| 12/18/2024 | 6:18:35 PM | buy | $189.7 | $3,505.56 | 0.05545 | 1.02 | 0.05411 | 0x08...cce3 | |
| 12/18/2024 | 3:29:47 PM | sell | $1,265.48 | $3,530.73 | 0.3671 | 1.02 | 0.3584 | 0x61...a244 | |
| 12/18/2024 | 1:24:11 PM | sell | $344.92 | $3,533.42 | 0.1 | 1.02 | 0.09761 | 0x99...159b | |
| 12/18/2024 | 11:43:13 AM | sell | $349.77 | $3,569.58 | 0.1004 | 1.02 | 0.09798 | 0x32...335f | |
| 12/18/2024 | 11:31:03 AM | sell | $142.99 | $3,574.84 | 0.041 | 1.02 | 0.04 | 0x35...512a | |
| 12/18/2024 | 10:47:00 AM | sell | $617.82 | $3,575.52 | 0.1771 | 1.02 | 0.1727 | 0xbb...3335 | |
| 12/18/2024 | 10:37:10 AM | sell | $0.6121 | $3,586.63 | 0.000175 | 1.02 | 0.0001706 | 0x1e...187b | |
| 12/18/2024 | 10:37:00 AM | buy | $1.21 | $3,588.36 | 0.0003461 | 1.02 | 0.0003373 | 0x2c...625c | |
| 12/18/2024 | 8:38:14 AM | buy | $444.41 | $3,590.66 | 0.1269 | 1.02 | 0.1237 | 0x56...7e79 | |
| 12/18/2024 | 7:57:20 AM | buy | $541.87 | $3,588.26 | 0.1548 | 1.02 | 0.151 | 0x2c...886a | |
| 12/18/2024 | 7:42:16 AM | buy | $8.42 | $3,585.52 | 0.00241 | 1.02 | 0.00235 | 0x47...c9aa | |
| 12/17/2024 | 3:35:29 PM | sell | $224.81 | $3,746.86 | 0.06147 | 1.02 | 0.06 | 0x05...64f3 |