- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01713
- Pooled WETH:
- $0.4696
WBTC/WETH price stats on Linea
As of November 9, 2025, the current price of WBTC token on DEX Nile is $104,590.37. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,138.18. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,458,025.77. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $3,474.54. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $3,474.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,138.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.2, captured at 11:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,590.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 9:20:21 PM | sell | $5.01 | $104,590.37 | 0.001399 | 29.2 | 0.00004792 | 0xd7...5c8e | |
| 11/09/2025 | 8:43:23 PM | sell | $4.1 | $104,604.19 | 0.001146 | 29.22 | 0.00003925 | 0x6c...b8ba | |
| 11/09/2025 | 8:43:21 PM | sell | $8.59 | $104,694.68 | 0.0024 | 29.24 | 0.00008208 | 0x07...103c | |
| 11/09/2025 | 8:04:51 PM | sell | $7.46 | $105,024.46 | 0.00208 | 29.28 | 0.00007104 | 0xb3...f312 | |
| 11/09/2025 | 7:57:13 PM | sell | $30.71 | $104,893.65 | 0.008596 | 29.35 | 0.0002928 | 0x1e...8cbd | |
| 11/09/2025 | 7:51:37 PM | sell | $10.47 | $104,963.37 | 0.002934 | 29.41 | 0.00009977 | 0x9c...7570 | |
| 11/09/2025 | 4:25:17 PM | sell | $2.03 | $103,489.74 | 0.0005796 | 29.43 | 0.00001969 | 0x8b...31bf | |
| 11/09/2025 | 4:18:47 PM | buy | $29.18 | $103,190.83 | 0.008333 | 29.46 | 0.0002828 | 0x88...9602 | |
| 11/09/2025 | 2:32:49 PM | sell | $24.47 | $104,305.08 | 0.006895 | 29.38 | 0.0002346 | 0x40...0de7 | |
| 11/09/2025 | 2:28:59 PM | buy | $37.74 | $104,094.05 | 0.01066 | 29.39 | 0.0003626 | 0x5f...490a | |
| 11/09/2025 | 2:28:59 PM | buy | $16.93 | $104,287.85 | 0.004783 | 29.45 | 0.0001624 | 0x23...2131 | |
| 11/09/2025 | 2:28:55 PM | sell | $81.21 | $104,035.56 | 0.02293 | 29.37 | 0.0007806 | 0x7c...2828 | |
| 11/09/2025 | 2:27:33 PM | sell | $9.8 | $104,079.62 | 0.002776 | 29.46 | 0.00009421 | 0x7f...47ab | |
| 11/09/2025 | 2:27:33 PM | sell | $43.46 | $104,268.42 | 0.0123 | 29.52 | 0.0004168 | 0x50...e5dc | |
| 11/09/2025 | 2:27:21 PM | buy | $15.98 | $104,330.22 | 0.004537 | 29.61 | 0.0001532 | 0xf9...6250 | |
| 11/09/2025 | 2:27:09 PM | buy | $83.25 | $104,056.65 | 0.02361 | 29.51 | 0.0008 | 0x42...6ae5 | |
| 11/09/2025 | 2:27:05 PM | sell | $113.88 | $104,008.2 | 0.03228 | 29.48 | 0.001094 | 0xe3...6097 | |
| 11/09/2025 | 2:26:13 PM | sell | $45.79 | $103,628.65 | 0.0131 | 29.64 | 0.0004419 | 0x64...e2a4 | |
| 11/09/2025 | 2:21:19 PM | sell | $8.96 | $103,508.39 | 0.002571 | 29.69 | 0.00008658 | 0x71...c650 | |
| 11/09/2025 | 1:53:13 PM | buy | $37.52 | $102,691.56 | 0.01086 | 29.73 | 0.0003654 | 0x97...7644 |