- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01137
- Pooled WETH:
- $0.5976
WBTC/WETH price stats on Linea
As of December 21, 2025, the current price of WBTC token on DEX Nile is $88,227.94. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.83. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,640,564.05. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $2,791.44. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $2,791.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.49, captured at 8:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,227.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:33:40 AM | sell | $5.72 | $88,227.94 | 0.001913 | 29.49 | 0.00006487 | 0x79...75c2 | |
| 12/21/2025 | 12:03:36 AM | buy | $5.37 | $87,992.94 | 0.001804 | 29.55 | 0.00006104 | 0x27...19e0 | |
| 12/20/2025 | 5:35:58 PM | buy | $4.33 | $87,992.41 | 0.001455 | 29.53 | 0.00004926 | 0xfd...05ba | |
| 12/20/2025 | 12:22:28 PM | sell | $4.4 | $88,103.3 | 0.001473 | 29.47 | 0.00005 | 0x3e...1cc7 | |
| 12/20/2025 | 7:13:36 AM | buy | $6.85 | $88,015.69 | 0.002301 | 29.52 | 0.00007794 | 0x8f...59ec | |
| 12/19/2025 | 11:41:12 PM | buy | $4.21 | $87,995.12 | 0.001412 | 29.5 | 0.00004787 | 0x01...9155 | |
| 12/19/2025 | 11:36:40 PM | buy | $2.32 | $87,927.06 | 0.0007805 | 29.48 | 0.00002647 | 0x7c...94bf | |
| 12/19/2025 | 11:18:42 PM | buy | $7.32 | $87,940.34 | 0.002454 | 29.45 | 0.00008332 | 0x23...e003 | |
| 12/19/2025 | 10:04:20 PM | buy | $4.95 | $87,720.77 | 0.00166 | 29.43 | 0.00005643 | 0xb2...774f | |
| 12/19/2025 | 9:26:36 PM | buy | $5.22 | $87,791.53 | 0.001749 | 29.4 | 0.0000595 | 0xca...41b5 | |
| 12/19/2025 | 7:16:18 PM | sell | $8.08 | $87,157.77 | 0.002721 | 29.34 | 0.00009273 | 0x76...8bda | |
| 12/19/2025 | 6:37:32 PM | sell | $7.94 | $87,076.9 | 0.00268 | 29.38 | 0.00009121 | 0xbb...24d9 | |
| 12/19/2025 | 5:59:46 PM | buy | $16.49 | $86,862.43 | 0.005589 | 29.42 | 0.0001899 | 0xf4...fa70 | |
| 12/19/2025 | 5:39:32 PM | sell | $20 | $87,169.47 | 0.00674 | 29.37 | 0.0002294 | 0x26...d0a9 | |
| 12/19/2025 | 5:33:24 PM | sell | $23.11 | $87,330.26 | 0.007805 | 29.48 | 0.0002647 | 0x2e...aab9 | |
| 12/19/2025 | 4:08:36 PM | sell | $11.55 | $88,084.3 | 0.003878 | 29.57 | 0.0001311 | 0xff...8558 | |
| 12/19/2025 | 3:37:40 PM | sell | $9.02 | $88,171.61 | 0.003033 | 29.61 | 0.0001024 | 0x7c...73f0 | |
| 12/19/2025 | 3:21:48 PM | buy | $17.38 | $87,967.36 | 0.005863 | 29.66 | 0.0001976 | 0x38...b04e | |
| 12/19/2025 | 2:48:46 PM | sell | $9.05 | $88,301.12 | 0.003034 | 29.58 | 0.0001025 | 0x1b...d34c | |
| 12/19/2025 | 2:41:38 PM | buy | $9.15 | $87,519.72 | 0.003102 | 29.64 | 0.0001046 | 0xf9...c681 |