- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4211
- Pooled WETH:
- $6.52
WBTC/WETH price stats on Linea
As of July 18, 2025, the current price of WBTC token on DEX Nile is $117,760.06. WBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $52,818.34. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,154,179.13. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $72,892.05. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $72,892.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 349 in the last 24 hours, 165 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $52,818.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.97, captured at 10:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,760.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:29:31 PM | sell | $347.71 | $117,905.57 | 0.09735 | 33.01 | 0.002949 | 0x53...d0bc | |
| 07/18/2025 | 10:29:33 PM | sell | $25.35 | $117,760.06 | 0.007098 | 32.97 | 0.0002153 | 0x02...38bf | |
| 07/18/2025 | 10:29:25 PM | sell | $357.42 | $118,175.42 | 0.1 | 33.08 | 0.003024 | 0x59...c1c2 | |
| 07/18/2025 | 10:25:51 PM | sell | $98.24 | $118,086.27 | 0.02756 | 33.12 | 0.0008319 | 0xa4...762d | |
| 07/18/2025 | 10:04:32 PM | sell | $196.6 | $117,583.12 | 0.05549 | 33.18 | 0.001672 | 0x5d...0ab4 | |
| 07/18/2025 | 10:04:28 PM | buy | $292.64 | $117,782.02 | 0.0825 | 33.2 | 0.002484 | 0x54...4a30 | |
| 07/18/2025 | 10:04:24 PM | buy | $84.19 | $117,639.42 | 0.02373 | 33.16 | 0.0007157 | 0x4e...af5c | |
| 07/18/2025 | 10:04:16 PM | buy | $77.68 | $117,575.01 | 0.0219 | 33.14 | 0.0006607 | 0xe9...b41f | |
| 07/18/2025 | 10:01:56 PM | buy | $95.67 | $117,494.84 | 0.02697 | 33.12 | 0.0008142 | 0x01...fd61 | |
| 07/18/2025 | 10:00:56 PM | buy | $163.94 | $117,658.55 | 0.04612 | 33.09 | 0.001393 | 0x95...8414 | |
| 07/18/2025 | 9:56:04 PM | buy | $33.1 | $117,715.79 | 0.0093 | 33.06 | 0.0002812 | 0x33...3d9e | |
| 07/18/2025 | 9:56:06 PM | buy | $83.43 | $117,759.62 | 0.02343 | 33.07 | 0.0007084 | 0x1a...08bb | |
| 07/18/2025 | 9:50:29 PM | sell | $198.06 | $117,913.47 | 0.0555 | 33.04 | 0.001679 | 0xf7...2efd | |
| 07/18/2025 | 9:48:55 PM | sell | $80.34 | $118,020.23 | 0.02251 | 33.07 | 0.0006808 | 0x4b...7bee | |
| 07/18/2025 | 9:47:59 PM | sell | $93.34 | $117,989.57 | 0.02618 | 33.09 | 0.0007911 | 0xe0...d7a4 | |
| 07/18/2025 | 9:42:13 PM | sell | $89.16 | $117,874.14 | 0.02505 | 33.11 | 0.0007564 | 0xf5...dfec | |
| 07/18/2025 | 9:35:22 PM | sell | $46.83 | $117,874.94 | 0.01316 | 33.11 | 0.0003973 | 0xfa...d326 | |
| 07/18/2025 | 9:35:18 PM | sell | $25.01 | $117,907.7 | 0.007027 | 33.12 | 0.0002121 | 0x9f...2a42 | |
| 07/18/2025 | 9:21:32 PM | sell | $244.69 | $117,939.66 | 0.0688 | 33.16 | 0.002074 | 0xb5...10a1 | |
| 07/18/2025 | 9:21:06 PM | sell | $41.87 | $117,997.12 | 0.01178 | 33.19 | 0.0003549 | 0xb1...1b88 |