WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$104,442.53
Price
41.93 WETH
TVL
$79,417.8
MKT CAP
$7.9M
5m
0%
1h
-0.41%
4h
0.34%
24h
1.22%
Share
TXNS
194
Buys
111
Sells
83
Volume
54K
Telegram price alerts
Pair:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3137
Pooled WETH:
$18.73

WBTC/WETH price stats on Linea

As of June 6, 2025, the current price of WBTC token on DEX Nile is $104,442.53. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $53,622.28. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,931,576.87. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $79,417.80. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $79,417.80.

The total transactions of WBTC/WETH is 194 in the last 24 hours, 111 of which are buy transactions, and 83 are sales transactions.

WBTC/WETH pool has a trading volume of $53,622.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.93, captured at 5:48 PM UTC.

The price of converting 1 WBTC to USD is $104,442.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20255:35:37 PMsell$226.36$104,442.530.0908941.930.0021670xa2...5305
06/06/20255:35:31 PMbuy$235.16$104,525.30.0944341.970.0022490x93...ae53
06/06/20255:33:23 PMbuy$325.31$104,451.10.130641.940.0031140x58...0b03
06/06/20255:06:52 PMbuy$134.17$104,471.880.0538341.910.0012840xd7...1fc5
06/06/20255:06:32 PMbuy$224.58$104,423.940.0901141.890.002150xaf...c376
06/06/20255:02:37 PMbuy$140.4$104,615.180.056241.870.0013420xc9...d64c
06/06/20254:53:27 PMbuy$142.48$104,867.530.0568841.860.0013580xce...24cf
06/06/20254:53:17 PMbuy$152.44$104,828.840.0608541.840.0014540x49...d63a
06/06/20254:43:57 PMbuy$421.55$104,868.530.168141.810.0040190xd6...1367
06/06/20254:33:31 PMsell$270.12$104,936.70.107541.770.0025740x83...f923
06/06/20254:28:09 PMsell$5.86$104,998.430.00233241.770.000055840xd5...b4f0
06/06/20254:26:43 PMbuy$324.2$105,094.970.12941.810.0030840xda...3348
06/06/20254:17:33 PMsell$198.09$104,838.740.0789241.760.0018890xf9...0a5d
06/06/20254:17:27 PMbuy$308.89$104,908.310.12341.790.0029440xa7...dc5c
06/06/20254:12:26 PMbuy$316.39$104,897.970.125941.760.0030160x34...7d99
06/06/20254:06:02 PMsell$568.38$104,943.670.22641.740.0054160xe4...e8d0
06/06/20253:41:32 PMbuy$215.53$104,571.020.0861441.790.0020610xe3...aa1b
06/06/20253:41:20 PMbuy$215.51$104,5140.0861341.770.0020620x6f...1817
06/06/20253:40:55 PMsell$236.06$104,432.510.0943441.730.002260x2d...74f8
06/06/20253:40:47 PMbuy$186.94$104,523.140.0747141.770.0017880xcc...c601