- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3137
- Pooled WETH:
- $18.73
WBTC/WETH price stats on Linea
As of June 6, 2025, the current price of WBTC token on DEX Nile is $104,442.53. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $53,622.28. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,931,576.87. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $79,417.80. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $79,417.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 194 in the last 24 hours, 111 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53,622.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.93, captured at 5:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,442.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:35:37 PM | sell | $226.36 | $104,442.53 | 0.09089 | 41.93 | 0.002167 | 0xa2...5305 | |
| 06/06/2025 | 5:35:31 PM | buy | $235.16 | $104,525.3 | 0.09443 | 41.97 | 0.002249 | 0x93...ae53 | |
| 06/06/2025 | 5:33:23 PM | buy | $325.31 | $104,451.1 | 0.1306 | 41.94 | 0.003114 | 0x58...0b03 | |
| 06/06/2025 | 5:06:52 PM | buy | $134.17 | $104,471.88 | 0.05383 | 41.91 | 0.001284 | 0xd7...1fc5 | |
| 06/06/2025 | 5:06:32 PM | buy | $224.58 | $104,423.94 | 0.09011 | 41.89 | 0.00215 | 0xaf...c376 | |
| 06/06/2025 | 5:02:37 PM | buy | $140.4 | $104,615.18 | 0.0562 | 41.87 | 0.001342 | 0xc9...d64c | |
| 06/06/2025 | 4:53:27 PM | buy | $142.48 | $104,867.53 | 0.05688 | 41.86 | 0.001358 | 0xce...24cf | |
| 06/06/2025 | 4:53:17 PM | buy | $152.44 | $104,828.84 | 0.06085 | 41.84 | 0.001454 | 0x49...d63a | |
| 06/06/2025 | 4:43:57 PM | buy | $421.55 | $104,868.53 | 0.1681 | 41.81 | 0.004019 | 0xd6...1367 | |
| 06/06/2025 | 4:33:31 PM | sell | $270.12 | $104,936.7 | 0.1075 | 41.77 | 0.002574 | 0x83...f923 | |
| 06/06/2025 | 4:28:09 PM | sell | $5.86 | $104,998.43 | 0.002332 | 41.77 | 0.00005584 | 0xd5...b4f0 | |
| 06/06/2025 | 4:26:43 PM | buy | $324.2 | $105,094.97 | 0.129 | 41.81 | 0.003084 | 0xda...3348 | |
| 06/06/2025 | 4:17:33 PM | sell | $198.09 | $104,838.74 | 0.07892 | 41.76 | 0.001889 | 0xf9...0a5d | |
| 06/06/2025 | 4:17:27 PM | buy | $308.89 | $104,908.31 | 0.123 | 41.79 | 0.002944 | 0xa7...dc5c | |
| 06/06/2025 | 4:12:26 PM | buy | $316.39 | $104,897.97 | 0.1259 | 41.76 | 0.003016 | 0x34...7d99 | |
| 06/06/2025 | 4:06:02 PM | sell | $568.38 | $104,943.67 | 0.226 | 41.74 | 0.005416 | 0xe4...e8d0 | |
| 06/06/2025 | 3:41:32 PM | buy | $215.53 | $104,571.02 | 0.08614 | 41.79 | 0.002061 | 0xe3...aa1b | |
| 06/06/2025 | 3:41:20 PM | buy | $215.51 | $104,514 | 0.08613 | 41.77 | 0.002062 | 0x6f...1817 | |
| 06/06/2025 | 3:40:55 PM | sell | $236.06 | $104,432.51 | 0.09434 | 41.73 | 0.00226 | 0x2d...74f8 | |
| 06/06/2025 | 3:40:47 PM | buy | $186.94 | $104,523.14 | 0.07471 | 41.77 | 0.001788 | 0xcc...c601 |