WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,675.79
Price
33.32 WETH
TVL
$1,600.19
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
5
Buys
2
Sells
3
Volume
25
Telegram price alerts
Pair:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.004386
Pooled WETH:
$0.5403

WBTC/WETH price stats on Linea

As of April 26, 2026, the current price of WBTC token on DEX Nile is $77,675.79. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.33. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,167,590.52. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $1,600.19. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $1,600.19.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $25.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.32, captured at 2:53 PM UTC.

The price of converting 1 WBTC to USD is $77,675.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20269:31:11 AMsell$4.19$77,675.790.00179933.320.000054
0x555...C35b
0xf6...5eca
04/25/20269:49:08 PMsell$6.78$77,225.650.00293233.380.00008784
0x74A...54B1
0x47...68dd
04/25/20266:07:05 PMsell$2.7$77,260.760.00117133.420.00003506
0x2D2...e973
0x8a...503e
04/25/20264:54:18 PMbuy$9.24$77,320.250.00433.460.0001195
0xE39...284F
0xb6...e467
04/25/20264:36:21 PMbuy$2.39$77,157.710.00103833.40.00003108
0xE39...284F
0xec...f374
04/24/202610:59:27 PMsell$1.77$77,095.480.000767433.320.00002303
0xf70...dbEF
0x7f...6a40
04/24/20267:51:00 PMsell$9.23$77,426.230.00398433.380.0001193
0xea7...01aE
0x43...4ed9
04/24/20263:45:52 PMsell$11.63$78,042.710.00499233.480.000149
0xf70...dbEF
0x85...141b
04/24/20262:36:34 PMbuy$9.25$77,661.280.00433.570.0001191
0xE39...284F
0x07...07f6
04/24/202612:33:14 PMbuy$0.8624$78,051.570.000370533.530.00001105
0xE39...284F
0xee...e336
04/24/202611:32:04 AMsell$5.03$78,061.270.00215633.460.00006445
0xCb8...65a5
0x84...8d61
04/24/20266:27:48 AMbuy$8.59$77,409.540.00372333.520.000111
0xE39...284F
0x4a...50d0
04/23/20265:31:50 PMbuy$4.21$77,239.510.00182533.450.00005457
0xf70...dbEF
0x0f...244c
04/23/20265:10:54 PMbuy$2.47$77,542.920.00106633.430.00003189
0xf70...dbEF
0xc3...69ed
04/23/20264:29:58 PMbuy$12.41$77,927.050.00531333.350.0001592
0x2bE...FEdc
0x08...5a9f
04/23/20261:56:05 PMbuy$8.99$77,052.670.0038833.250.0001166
0xf70...dbEF
0xa7...c344
04/23/20269:09:50 AMbuy$7.19$77,031.470.003133.170.00009345
0xf70...dbEF
0xd5...9a8b
04/23/20269:04:30 AMbuy$13.52$77,357.310.00578933.090.0001749
0xf70...dbEF
0xaf...384f
04/23/20263:40:04 AMbuy$23.39$77,224.160.01330.0003029
0xf70...dbEF
0x39...d8d6
04/23/20262:38:23 AMbuy$9.73$77,341.420.00414232.920.0001258
0xf2E...14f8
0xc0...fa9d