- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04379
- Pooled WETH:
- $0.698
WBTC/WETH price stats on Linea
As of September 28, 2025, the current price of WBTC token on DEX Nile is $109,699.19. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $521.15. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $19,626,797.82. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $7,608.15. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $7,608.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $521.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.3, captured at 6:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,699.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 5:36:26 AM | sell | $37.03 | $109,699.19 | 0.009218 | 27.3 | 0.0003376 | 0x54...f4c1 | |
| 09/28/2025 | 1:43:07 AM | buy | $48.04 | $109,447.71 | 0.012 | 27.35 | 0.000439 | 0xd7...4f09 | |
| 09/27/2025 | 8:10:06 PM | sell | $54.27 | $109,329.7 | 0.01355 | 27.3 | 0.0004964 | 0x03...8b53 | |
| 09/27/2025 | 5:21:21 PM | buy | $47.77 | $109,145.2 | 0.01197 | 27.36 | 0.0004377 | 0x77...24bb | |
| 09/27/2025 | 5:04:44 PM | buy | $6.04 | $109,229.01 | 0.001512 | 27.32 | 0.00005535 | 0x10...c3e5 | |
| 09/27/2025 | 5:01:20 PM | buy | $20.94 | $109,336.4 | 0.005231 | 27.31 | 0.0001915 | 0xaf...a7e7 | |
| 09/27/2025 | 1:53:32 PM | buy | $39.42 | $109,768.1 | 0.009794 | 27.27 | 0.0003591 | 0xb7...1800 | |
| 09/27/2025 | 12:48:57 PM | sell | $36.12 | $109,746.34 | 0.008957 | 27.21 | 0.0003291 | 0xd4...be31 | |
| 09/27/2025 | 12:48:11 PM | sell | $7.36 | $109,985.38 | 0.001824 | 27.24 | 0.00006697 | 0x04...a7cf | |
| 09/27/2025 | 12:48:09 PM | sell | $37.78 | $109,976.47 | 0.00937 | 27.27 | 0.0003436 | 0xd8...db05 | |
| 09/27/2025 | 10:37:55 AM | sell | $37.28 | $109,397.72 | 0.009311 | 27.31 | 0.0003408 | 0xc5...f626 | |
| 09/27/2025 | 10:18:07 AM | sell | $9.83 | $109,182.31 | 0.002463 | 27.34 | 0.0000901 | 0x0d...c424 | |
| 09/27/2025 | 9:53:23 AM | sell | $26.19 | $109,464.42 | 0.006549 | 27.37 | 0.0002392 | 0x52...b711 | |
| 09/27/2025 | 8:57:23 AM | buy | $39.86 | $109,397.97 | 0.009992 | 27.41 | 0.0003644 | 0x2e...b0c9 | |
| 09/27/2025 | 8:07:14 AM | buy | $53.11 | $109,331.22 | 0.01329 | 27.35 | 0.0004858 | 0x77...489c | |
| 09/27/2025 | 6:51:24 AM | sell | $20.01 | $109,810.74 | 0.004972 | 27.28 | 0.0001822 | 0xe6...a092 | |
| 09/27/2025 | 4:45:13 AM | buy | $50.93 | $109,983.68 | 0.01265 | 27.31 | 0.000463 | 0x7f...22cf | |
| 09/27/2025 | 1:04:12 AM | buy | $56.14 | $109,773.13 | 0.01393 | 27.24 | 0.0005114 | 0x3e...f2e8 | |
| 09/27/2025 | 12:37:26 AM | sell | $59.02 | $109,538.18 | 0.01465 | 27.19 | 0.0005388 | 0x0c...4d0a | |
| 09/26/2025 | 10:51:42 PM | buy | $46.36 | $110,130.64 | 0.01147 | 27.25 | 0.0004209 | 0xdf...31d1 |