- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1638
- Pooled WETH:
- $16.32
WBTC/WETH price stats on Linea
As of April 23, 2025, the current price of WBTC token on DEX Nile is $94,212.2. WBTC price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $61,738.41. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,801,944.48. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $44,774.64. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $44,774.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 244 in the last 24 hours, 100 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $61,738.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.41, captured at 9:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,212.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:12:46 AM | sell | $123.84 | $94,212.2 | 0.0689 | 52.41 | 0.001314 | 0xb7...a9f2 | |
| 04/23/2025 | 9:04:53 AM | sell | $142.43 | $94,107.34 | 0.07942 | 52.47 | 0.001513 | 0x5b...2d96 | |
| 04/23/2025 | 9:03:06 AM | buy | $142.55 | $94,183.37 | 0.07948 | 52.51 | 0.001513 | 0x43...25e9 | |
| 04/23/2025 | 8:56:02 AM | buy | $46.96 | $94,356.24 | 0.02613 | 52.51 | 0.0004977 | 0x5e...b393 | |
| 04/23/2025 | 8:08:39 AM | buy | $293.01 | $93,579.92 | 0.1642 | 52.46 | 0.003131 | 0xfc...4edb | |
| 04/23/2025 | 8:07:14 AM | sell | $654.64 | $93,520.63 | 0.3672 | 52.46 | 0.007 | 0x63...3c14 | |
| 04/23/2025 | 8:04:51 AM | sell | $1.77 | $93,834.29 | 0.0009946 | 52.51 | 0.00001894 | 0x4a...120a | |
| 04/23/2025 | 8:01:22 AM | buy | $398.75 | $94,047.4 | 0.2227 | 52.52 | 0.004239 | 0x01...5da0 | |
| 04/23/2025 | 8:00:01 AM | sell | $20.88 | $93,993.22 | 0.01165 | 52.44 | 0.0002221 | 0xe8...ec25 | |
| 04/23/2025 | 7:59:57 AM | buy | $27.88 | $94,068.27 | 0.01556 | 52.49 | 0.0002964 | 0x54...3866 | |
| 04/23/2025 | 7:58:16 AM | sell | $283.99 | $93,755.73 | 0.1589 | 52.47 | 0.003029 | 0x17...55d5 | |
| 04/23/2025 | 7:48:57 AM | sell | $85.3 | $93,664.77 | 0.04781 | 52.5 | 0.0009107 | 0xa4...f6e3 | |
| 04/23/2025 | 7:16:26 AM | buy | $198.87 | $93,519.67 | 0.1117 | 52.54 | 0.002126 | 0xce...ff3b | |
| 04/23/2025 | 7:15:06 AM | buy | $239.12 | $93,447.01 | 0.1343 | 52.5 | 0.002558 | 0x8b...22c3 | |
| 04/23/2025 | 7:09:28 AM | buy | $925.62 | $93,381.85 | 0.5193 | 52.39 | 0.009912 | 0x87...5e86 | |
| 04/23/2025 | 6:52:32 AM | buy | $303.46 | $93,602.95 | 0.1693 | 52.22 | 0.003242 | 0x00...c1d2 | |
| 04/23/2025 | 6:35:09 AM | sell | $19.61 | $93,663.18 | 0.0109 | 52.07 | 0.0002094 | 0x90...0ae8 | |
| 04/23/2025 | 6:16:06 AM | sell | $9.98 | $93,552.34 | 0.005561 | 52.08 | 0.0001067 | 0x00...04e4 | |
| 04/23/2025 | 6:08:10 AM | buy | $201.16 | $93,615.27 | 0.1119 | 52.1 | 0.002148 | 0x9f...a6c2 | |
| 04/23/2025 | 6:05:22 AM | buy | $60.83 | $93,264.04 | 0.03394 | 52.04 | 0.0006522 | 0x80...f35b |