- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1901
- Pooled WETH:
- $2.04
WBTC/WETH price stats on Linea
As of August 9, 2025, the current price of WBTC token on DEX Nile is $116,928.07. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $64,170.93. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $12,022,985.58. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $30,803.47. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $30,803.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 240 in the last 24 hours, 108 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $64,170.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.95, captured at 9:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,928.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:31:31 AM | sell | $37.53 | $116,928.07 | 0.008972 | 27.95 | 0.000321 | 0x5f...9215 | |
| 08/09/2025 | 8:10:11 AM | sell | $8.07 | $116,808.94 | 0.001934 | 27.98 | 0.00006912 | 0xad...7bf2 | |
| 08/09/2025 | 7:53:31 AM | sell | $9.84 | $116,811.34 | 0.002359 | 27.99 | 0.00008428 | 0x13...c521 | |
| 08/09/2025 | 6:41:30 AM | buy | $61.37 | $116,725.21 | 0.01473 | 28.01 | 0.0005257 | 0xcf...437a | |
| 08/09/2025 | 6:28:10 AM | sell | $55.26 | $116,779.74 | 0.01322 | 27.95 | 0.0004732 | 0x26...214c | |
| 08/09/2025 | 6:22:40 AM | sell | $10.33 | $116,809.71 | 0.002477 | 27.99 | 0.00008848 | 0xf4...6c4e | |
| 08/09/2025 | 6:12:52 AM | sell | $36.55 | $116,597.09 | 0.008788 | 28.03 | 0.0003135 | 0xc7...097d | |
| 08/09/2025 | 6:10:00 AM | buy | $58.03 | $116,576.55 | 0.01397 | 28.07 | 0.0004978 | 0xc4...611c | |
| 08/09/2025 | 6:09:52 AM | buy | $20.76 | $116,351.4 | 0.005 | 28.01 | 0.0001784 | 0x7a...8c59 | |
| 08/09/2025 | 6:09:10 AM | sell | $52.48 | $116,631.82 | 0.01259 | 27.98 | 0.00045 | 0x2f...30d0 | |
| 08/09/2025 | 6:05:50 AM | buy | $18.9 | $116,612.85 | 0.004549 | 28.06 | 0.000162 | 0x6f...3af2 | |
| 08/09/2025 | 5:44:48 AM | buy | $9.76 | $116,981.24 | 0.00234 | 28.04 | 0.00008344 | 0x4d...1c25 | |
| 08/09/2025 | 5:40:22 AM | sell | $80.59 | $117,083.97 | 0.01929 | 28.03 | 0.0006883 | 0xa5...54e1 | |
| 08/09/2025 | 5:39:34 AM | buy | $68.93 | $117,357.2 | 0.0165 | 28.1 | 0.0005873 | 0x09...0f6b | |
| 08/09/2025 | 5:31:50 AM | buy | $26.71 | $117,106.47 | 0.006396 | 28.03 | 0.0002281 | 0xb7...1300 | |
| 08/09/2025 | 5:28:08 AM | sell | $44.97 | $116,855.61 | 0.01077 | 27.99 | 0.0003848 | 0x04...2119 | |
| 08/09/2025 | 5:27:50 AM | sell | $72.5 | $117,195.93 | 0.01736 | 28.06 | 0.0006186 | 0xd8...290c | |
| 08/09/2025 | 5:27:20 AM | sell | $79.33 | $117,413.62 | 0.01899 | 28.11 | 0.0006756 | 0xbb...7b2f | |
| 08/09/2025 | 5:27:16 AM | buy | $27.83 | $117,646.7 | 0.006665 | 28.17 | 0.0002365 | 0x81...5e07 | |
| 08/09/2025 | 5:27:08 AM | buy | $160.49 | $117,313.76 | 0.03847 | 28.12 | 0.001368 | 0x94...a236 |