- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.279
- Pooled WETH:
- $13.39
WBTC/WETH price stats on Linea
As of May 14, 2025, the current price of WBTC token on DEX Nile is $103,893.92. WBTC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $41,395.84. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,523,307.92. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $65,168.12. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $65,168.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 308 in the last 24 hours, 125 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $41,395.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.45, captured at 1:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,893.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:31:00 AM | sell | $8.07 | $103,893.92 | 0.002988 | 38.45 | 0.00007772 | 0x8f...ee85 | |
| 05/14/2025 | 1:15:48 AM | sell | $85.85 | $104,584.12 | 0.0316 | 38.5 | 0.0008209 | 0x9e...51ed | |
| 05/14/2025 | 1:07:22 AM | sell | $72.08 | $103,929.7 | 0.02673 | 38.54 | 0.0006936 | 0xcd...a52d | |
| 05/14/2025 | 1:04:07 AM | sell | $37.43 | $104,251.34 | 0.01385 | 38.58 | 0.000359 | 0x34...f128 | |
| 05/14/2025 | 12:57:21 AM | sell | $26.98 | $104,118.74 | 0.01 | 38.59 | 0.0002591 | 0x54...0aba | |
| 05/14/2025 | 12:50:30 AM | sell | $32 | $104,245.67 | 0.01185 | 38.63 | 0.000307 | 0x00...26c1 | |
| 05/14/2025 | 12:49:09 AM | buy | $10.77 | $103,941.75 | 0.004009 | 38.67 | 0.0001036 | 0x6d...9d54 | |
| 05/14/2025 | 12:48:35 AM | buy | $22.3 | $103,908.48 | 0.0083 | 38.65 | 0.0002147 | 0x17...ea59 | |
| 05/14/2025 | 12:43:00 AM | sell | $69.78 | $103,837.55 | 0.02596 | 38.64 | 0.000672 | 0x34...9bca | |
| 05/14/2025 | 12:42:11 AM | buy | $56.75 | $104,042.64 | 0.0211 | 38.67 | 0.0005455 | 0xd4...89fc | |
| 05/14/2025 | 12:41:09 AM | sell | $67.45 | $103,966.49 | 0.02507 | 38.64 | 0.0006488 | 0x26...f26d | |
| 05/14/2025 | 12:32:47 AM | buy | $13.4 | $104,090.24 | 0.004984 | 38.71 | 0.0001287 | 0xc5...f18a | |
| 05/14/2025 | 12:27:54 AM | buy | $38.74 | $104,043.75 | 0.01441 | 38.69 | 0.0003723 | 0xe2...2bb2 | |
| 05/14/2025 | 12:27:42 AM | buy | $4.05 | $104,007.09 | 0.001509 | 38.68 | 0.00003901 | 0x53...3d05 | |
| 05/14/2025 | 12:20:39 AM | sell | $72.43 | $104,091.27 | 0.02688 | 38.63 | 0.0006958 | 0x8f...8b6c | |
| 05/14/2025 | 12:20:31 AM | sell | $65.53 | $104,087.1 | 0.02435 | 38.67 | 0.0006296 | 0x9f...0615 | |
| 05/14/2025 | 12:16:31 AM | sell | $100.99 | $103,947.14 | 0.03765 | 38.75 | 0.0009716 | 0x07...1981 | |
| 05/14/2025 | 12:16:26 AM | sell | $57.25 | $104,077.02 | 0.02134 | 38.8 | 0.0005501 | 0xeb...b896 | |
| 05/14/2025 | 12:15:36 AM | sell | $14.74 | $104,197.71 | 0.005494 | 38.82 | 0.0001415 | 0x4f...d77c | |
| 05/14/2025 | 12:15:15 AM | buy | $14.75 | $104,283.64 | 0.005498 | 38.85 | 0.0001415 | 0x6a...46f4 |