- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03779
- Pooled WETH:
- $0.5615
WBTC/WETH price stats on Linea
As of October 20, 2025, the current price of WBTC token on DEX Nile is $110,739.25. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,035.54. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $16,344,990.38. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $6,423.66. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $6,423.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,035.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.78, captured at 11:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,739.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:15:23 PM | sell | $5.2 | $110,739.25 | 0.001307 | 27.78 | 0.00004704 | 0x4e...51a8 | |
| 10/20/2025 | 8:55:24 PM | sell | $12.68 | $111,281.57 | 0.00317 | 27.81 | 0.0001139 | 0x47...6cd0 | |
| 10/20/2025 | 8:04:40 PM | buy | $30 | $110,857.74 | 0.007536 | 27.84 | 0.0002706 | 0x51...bc22 | |
| 10/20/2025 | 7:43:37 PM | sell | $53.62 | $110,870.34 | 0.01345 | 27.82 | 0.0004837 | 0xc8...62de | |
| 10/20/2025 | 4:22:48 PM | buy | $26.37 | $111,016.49 | 0.006633 | 27.92 | 0.0002375 | 0x13...2371 | |
| 10/20/2025 | 4:22:42 PM | buy | $26.37 | $110,750.74 | 0.006633 | 27.85 | 0.0002381 | 0xf5...2bb3 | |
| 10/20/2025 | 4:14:26 PM | sell | $28.83 | $110,480.56 | 0.007255 | 27.8 | 0.0002609 | 0xa0...bacd | |
| 10/20/2025 | 4:14:22 PM | sell | $16.5 | $110,716.63 | 0.004154 | 27.86 | 0.0001491 | 0x4b...5651 | |
| 10/20/2025 | 4:10:58 PM | buy | $27.52 | $110,922.72 | 0.006923 | 27.9 | 0.0002481 | 0x71...5d15 | |
| 10/20/2025 | 4:10:52 PM | buy | $28.27 | $110,640.17 | 0.007113 | 27.83 | 0.0002555 | 0xac...f263 | |
| 10/20/2025 | 4:00:48 PM | sell | $21 | $110,879.78 | 0.005258 | 27.76 | 0.0001894 | 0x91...ff83 | |
| 10/20/2025 | 4:00:44 PM | buy | $42.22 | $111,007.51 | 0.01057 | 27.79 | 0.0003803 | 0xd9...a8a0 | |
| 10/20/2025 | 4:00:34 PM | buy | $54.69 | $110,497.81 | 0.0137 | 27.69 | 0.000495 | 0xa5...1e3d | |
| 10/20/2025 | 3:57:49 PM | buy | $50.05 | $111,015.93 | 0.01246 | 27.64 | 0.0004509 | 0xf7...2f67 | |
| 10/20/2025 | 3:23:14 PM | buy | $95.5 | $110,955.25 | 0.02374 | 27.59 | 0.0008607 | 0xb8...0d04 | |
| 10/20/2025 | 2:31:32 PM | sell | $14.45 | $111,281.93 | 0.003573 | 27.5 | 0.0001299 | 0x0c...0f81 | |
| 10/20/2025 | 2:20:56 PM | buy | $55.09 | $110,706.23 | 0.0137 | 27.54 | 0.0004976 | 0x07...f63a | |
| 10/20/2025 | 2:20:20 PM | buy | $13.95 | $110,646.74 | 0.00347 | 27.52 | 0.0001261 | 0x16...9763 | |
| 10/20/2025 | 12:02:46 PM | sell | $11.87 | $110,704.44 | 0.002945 | 27.46 | 0.0001072 | 0x26...f120 | |
| 10/20/2025 | 10:52:23 AM | buy | $65.63 | $110,629.43 | 0.01631 | 27.49 | 0.0005932 | 0x3b...3ad5 |