- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1047
- Pooled WETH:
- $1.49
WBTC/WETH price stats on Linea
As of September 2, 2025, the current price of WBTC token on DEX Nile is $109,654.05. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,537.64. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $13,989,541.18. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $17,963.70. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $17,963.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 91 in the last 24 hours, 51 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,537.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.26, captured at 12:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,654.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:03:01 PM | buy | $46.29 | $109,654.05 | 0.01066 | 25.26 | 0.0004222 | 0x32...67f8 | |
| 09/02/2025 | 12:02:59 PM | buy | $54.24 | $109,462.8 | 0.0125 | 25.22 | 0.0004956 | 0x2e...d8e7 | |
| 09/02/2025 | 12:02:47 PM | sell | $67.9 | $109,429.78 | 0.01562 | 25.17 | 0.0006205 | 0xd8...60ea | |
| 09/02/2025 | 12:02:29 PM | sell | $100.9 | $109,752.19 | 0.02321 | 25.25 | 0.0009194 | 0x3e...2c15 | |
| 09/02/2025 | 12:02:21 PM | sell | $52.31 | $109,791.44 | 0.01204 | 25.27 | 0.0004764 | 0xcb...6e08 | |
| 09/02/2025 | 12:02:21 PM | sell | $28.38 | $109,948.83 | 0.006535 | 25.31 | 0.0002581 | 0xaa...f95c | |
| 09/02/2025 | 12:02:23 PM | buy | $45.73 | $110,003.66 | 0.01053 | 25.32 | 0.0004158 | 0x54...8038 | |
| 09/02/2025 | 12:02:19 PM | buy | $43.96 | $110,142.67 | 0.01012 | 25.35 | 0.0003991 | 0x7f...06d5 | |
| 09/02/2025 | 12:02:17 PM | buy | $54.29 | $109,953.34 | 0.0125 | 25.31 | 0.0004937 | 0x31...003c | |
| 09/02/2025 | 12:02:15 PM | buy | $41.71 | $109,772.06 | 0.009604 | 25.27 | 0.00038 | 0xde...e7f3 | |
| 09/02/2025 | 12:02:15 PM | buy | $74.69 | $109,549.72 | 0.01719 | 25.22 | 0.0006818 | 0xb7...368e | |
| 09/02/2025 | 11:55:07 AM | buy | $30.77 | $109,661.61 | 0.007064 | 25.17 | 0.0002806 | 0xd9...6012 | |
| 09/02/2025 | 10:35:46 AM | buy | $26.89 | $110,184.64 | 0.006136 | 25.13 | 0.0002441 | 0x90...8e75 | |
| 09/02/2025 | 10:23:35 AM | buy | $3.46 | $110,217.32 | 0.0007898 | 25.11 | 0.00003145 | 0x42...9a3a | |
| 09/02/2025 | 9:10:04 AM | buy | $22.24 | $110,307.76 | 0.005058 | 25.08 | 0.0002016 | 0x36...ed63 | |
| 09/02/2025 | 9:09:28 AM | sell | $55.78 | $110,213.48 | 0.01268 | 25.06 | 0.0005061 | 0x20...f4ab | |
| 09/02/2025 | 9:08:58 AM | sell | $22.93 | $110,659.31 | 0.005208 | 25.12 | 0.0002073 | 0xb2...f7c3 | |
| 09/02/2025 | 9:06:39 AM | buy | $32.23 | $110,720.14 | 0.007327 | 25.17 | 0.0002911 | 0xd0...7032 | |
| 09/02/2025 | 8:25:54 AM | sell | $55.15 | $110,316.88 | 0.01256 | 25.12 | 0.0005 | 0xbf...2a85 | |
| 09/02/2025 | 7:55:26 AM | buy | $48.45 | $110,153.54 | 0.01107 | 25.18 | 0.0004398 | 0x20...e2bb |