- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2477
- Pooled WETH:
- $58.85
WBTC/WETH price stats on Linea
As of December 22, 2024, the current price of WBTC token on DEX Nile is $95,796.87. WBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $126,369.66. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,298,995.12. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $219,710.21. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $219,710.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 347 in the last 24 hours, 195 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $126,369.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.76, captured at 6:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,796.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:52:44 AM | sell | $735 | $95,796.87 | 0.2207 | 28.76 | 0.007672 | 0x4c...da82 | |
| 12/22/2024 | 5:51:12 AM | sell | $165.94 | $95,674.81 | 0.04994 | 28.79 | 0.001734 | 0x62...7ae1 | |
| 12/22/2024 | 5:41:34 AM | sell | $197.09 | $95,909.79 | 0.05919 | 28.8 | 0.002054 | 0x37...ee8d | |
| 12/22/2024 | 5:37:33 AM | sell | $201.36 | $95,733.77 | 0.06061 | 28.81 | 0.002103 | 0x8a...9049 | |
| 12/22/2024 | 5:36:57 AM | sell | $233 | $95,770.84 | 0.07014 | 28.83 | 0.002432 | 0x31...d563 | |
| 12/22/2024 | 5:36:51 AM | sell | $187.66 | $95,806.03 | 0.05649 | 28.84 | 0.001958 | 0xf9...f4ec | |
| 12/22/2024 | 5:29:45 AM | sell | $266.53 | $95,628.93 | 0.08041 | 28.85 | 0.002787 | 0x84...2a53 | |
| 12/22/2024 | 5:29:41 AM | sell | $16.12 | $95,651.33 | 0.004864 | 28.85 | 0.0001685 | 0xd5...30cf | |
| 12/22/2024 | 5:26:04 AM | sell | $445.19 | $95,747.69 | 0.1342 | 28.87 | 0.004649 | 0x1e...b9bc | |
| 12/22/2024 | 5:18:50 AM | sell | $83.58 | $95,660.58 | 0.02523 | 28.88 | 0.0008737 | 0xbe...cc02 | |
| 12/22/2024 | 5:09:19 AM | buy | $414.9 | $95,463.98 | 0.1256 | 28.89 | 0.004346 | 0x28...fa03 | |
| 12/22/2024 | 5:07:09 AM | buy | $710.74 | $95,535.5 | 0.2147 | 28.87 | 0.007439 | 0xc0...3d9e | |
| 12/22/2024 | 5:05:33 AM | buy | $248.01 | $95,389.96 | 0.075 | 28.84 | 0.0026 | 0x1b...874b | |
| 12/22/2024 | 4:54:37 AM | buy | $202.67 | $95,595.24 | 0.06113 | 28.83 | 0.00212 | 0x0e...67bc | |
| 12/22/2024 | 4:54:13 AM | buy | $19.87 | $95,496.28 | 0.006 | 28.82 | 0.0002081 | 0xa6...02a5 | |
| 12/22/2024 | 4:44:19 AM | buy | $413.26 | $95,961.79 | 0.124 | 28.81 | 0.004306 | 0x04...d54d | |
| 12/22/2024 | 4:35:49 AM | buy | $234.16 | $96,203.21 | 0.07009 | 28.79 | 0.002434 | 0x77...7027 | |
| 12/22/2024 | 4:16:09 AM | buy | $175.83 | $96,583.03 | 0.05239 | 28.78 | 0.00182 | 0x6e...0c37 | |
| 12/22/2024 | 4:09:35 AM | sell | $877.56 | $96,426.29 | 0.2618 | 28.76 | 0.0091 | 0xfb...4f58 | |
| 12/22/2024 | 4:07:25 AM | sell | $228.75 | $96,519.88 | 0.06822 | 28.78 | 0.00237 | 0x08...dd1b |