- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1355
- Pooled WETH:
- $20.23
WBTC/WETH price stats on Linea
As of January 21, 2025, the current price of WBTC token on DEX Nile is $102,937.96. WBTC price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $117,373.64. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $12,489,765.68. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $80,745.92. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $80,745.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 347 in the last 24 hours, 169 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $117,373.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.18, captured at 10:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,937.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:55:14 AM | sell | $263 | $102,937.96 | 0.07968 | 31.18 | 0.002555 | 0xca...8a66 | |
| 01/21/2025 | 10:51:56 AM | sell | $236.14 | $102,848.02 | 0.07164 | 31.2 | 0.002296 | 0x62...a738 | |
| 01/21/2025 | 10:36:57 AM | sell | $10.59 | $102,714.22 | 0.003219 | 31.2 | 0.0001031 | 0xea...6b27 | |
| 01/21/2025 | 10:13:38 AM | buy | $124.81 | $102,431.57 | 0.03807 | 31.24 | 0.001218 | 0x05...95fa | |
| 01/21/2025 | 10:08:03 AM | sell | $210.16 | $102,415.81 | 0.06406 | 31.21 | 0.002052 | 0x64...8b7b | |
| 01/21/2025 | 10:07:00 AM | sell | $209.78 | $102,302.16 | 0.06405 | 31.23 | 0.00205 | 0x1f...92ff | |
| 01/21/2025 | 10:07:00 AM | sell | $209.9 | $102,363.93 | 0.06409 | 31.25 | 0.00205 | 0xfa...47f1 | |
| 01/21/2025 | 10:04:54 AM | sell | $173.75 | $102,420.81 | 0.05305 | 31.27 | 0.001696 | 0x52...33d6 | |
| 01/21/2025 | 9:39:51 AM | sell | $134.71 | $101,999.18 | 0.04132 | 31.28 | 0.00132 | 0x52...be19 | |
| 01/21/2025 | 9:22:42 AM | sell | $189.81 | $102,091.62 | 0.0582 | 31.3 | 0.001859 | 0x06...8063 | |
| 01/21/2025 | 9:22:00 AM | sell | $394.89 | $102,136.07 | 0.1211 | 31.32 | 0.003866 | 0x71...7966 | |
| 01/21/2025 | 9:20:19 AM | sell | $100.36 | $102,109.02 | 0.03081 | 31.35 | 0.0009828 | 0x53...24d5 | |
| 01/21/2025 | 9:19:16 AM | sell | $4.38 | $102,118.55 | 0.001347 | 31.35 | 0.00004297 | 0xbe...0e3a | |
| 01/21/2025 | 9:06:27 AM | sell | $168.56 | $102,365.32 | 0.05162 | 31.35 | 0.001646 | 0x4a...7ecd | |
| 01/21/2025 | 9:05:15 AM | sell | $235.02 | $102,239.79 | 0.07211 | 31.37 | 0.002298 | 0x53...3577 | |
| 01/21/2025 | 9:03:41 AM | sell | $120.36 | $102,045.39 | 0.03702 | 31.38 | 0.001179 | 0xad...a89d | |
| 01/21/2025 | 9:03:37 AM | sell | $18.29 | $102,062.72 | 0.005627 | 31.39 | 0.0001792 | 0x81...92f6 | |
| 01/21/2025 | 9:03:25 AM | sell | $10.76 | $102,065.33 | 0.00331 | 31.39 | 0.0001054 | 0xd9...16f3 | |
| 01/21/2025 | 8:49:37 AM | buy | $458.61 | $101,667.34 | 0.1418 | 31.43 | 0.00451 | 0xf4...4b48 | |
| 01/21/2025 | 8:45:39 AM | buy | $236.26 | $101,641.82 | 0.07294 | 31.37 | 0.002324 | 0x5a...5d0a |