- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2259
- Pooled WETH:
- $18.93
WBTC/WETH price stats on Linea
As of June 27, 2025, the current price of WBTC token on DEX Nile is $107,305.66. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $43,619.08. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,406,932.79. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $70,535.53. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $70,535.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 216 in the last 24 hours, 106 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43,619.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.89, captured at 3:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,305.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:26:46 AM | sell | $361.64 | $107,305.66 | 0.1479 | 43.89 | 0.00337 | 0x05...f19d | |
| 06/27/2025 | 3:26:44 AM | sell | $199.89 | $107,394.38 | 0.08176 | 43.92 | 0.001861 | 0xfc...e48d | |
| 06/27/2025 | 3:23:56 AM | sell | $12.19 | $107,249.24 | 0.004997 | 43.94 | 0.0001137 | 0x19...4289 | |
| 06/27/2025 | 2:56:09 AM | sell | $224.61 | $107,090.95 | 0.09219 | 43.95 | 0.002097 | 0x0f...351e | |
| 06/27/2025 | 2:51:27 AM | sell | $189.73 | $107,183.67 | 0.07786 | 43.98 | 0.00177 | 0x87...41e7 | |
| 06/27/2025 | 2:48:12 AM | sell | $5.96 | $107,303.4 | 0.002445 | 43.99 | 0.00005558 | 0x6e...4a68 | |
| 06/27/2025 | 2:45:03 AM | sell | $179.76 | $107,138.47 | 0.07384 | 44.01 | 0.001677 | 0xda...d16a | |
| 06/27/2025 | 2:37:25 AM | sell | $188.95 | $107,256.04 | 0.07757 | 44.03 | 0.001761 | 0x83...f824 | |
| 06/27/2025 | 1:43:29 AM | sell | $482.28 | $106,931.59 | 0.1987 | 44.07 | 0.00451 | 0xb2...0e6f | |
| 06/27/2025 | 1:39:41 AM | sell | $189.29 | $107,076.5 | 0.07798 | 44.11 | 0.001767 | 0xc0...5696 | |
| 06/27/2025 | 1:26:08 AM | sell | $231.52 | $106,994.55 | 0.09545 | 44.11 | 0.002163 | 0x70...03fd | |
| 06/27/2025 | 1:26:00 AM | sell | $183.32 | $107,061.82 | 0.07558 | 44.14 | 0.001712 | 0xa4...68d0 | |
| 06/27/2025 | 1:23:22 AM | sell | $230.46 | $106,917.33 | 0.09518 | 44.15 | 0.002155 | 0x4f...185a | |
| 06/27/2025 | 1:14:51 AM | sell | $200 | $106,809.07 | 0.0827 | 44.16 | 0.001872 | 0xde...2994 | |
| 06/27/2025 | 1:14:53 AM | sell | $13.08 | $106,770.76 | 0.005411 | 44.15 | 0.0001225 | 0xca...b456 | |
| 06/27/2025 | 1:13:14 AM | sell | $224.84 | $106,863.28 | 0.09305 | 44.22 | 0.002104 | 0x25...254e | |
| 06/27/2025 | 1:13:03 AM | sell | $224.99 | $106,937.36 | 0.09312 | 44.25 | 0.002104 | 0xef...222b | |
| 06/27/2025 | 1:11:59 AM | sell | $236.56 | $106,659.35 | 0.09823 | 44.29 | 0.002217 | 0xc4...ca5b | |
| 06/27/2025 | 1:10:01 AM | buy | $184.68 | $106,263.49 | 0.07711 | 44.36 | 0.001738 | 0xc3...f071 | |
| 06/27/2025 | 1:09:53 AM | sell | $467.24 | $106,225.93 | 0.195 | 44.35 | 0.004398 | 0xab...c827 |