- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006996
- Pooled WETH:
- $0.4188
WBTC/WETH price stats on Linea
As of January 30, 2026, the current price of WBTC token on DEX Nile is $82,582.3. WBTC price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $401.01. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,365,135.43. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $1,723.86. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $1,723.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $401.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.17, captured at 9:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,582.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:12:00 AM | sell | $7.5 | $82,582.3 | 0.00274 | 30.17 | 0.00009082 | 0x03...5a03 | |
| 01/30/2026 | 6:46:28 AM | buy | $9.55 | $81,988.01 | 0.003523 | 30.23 | 0.0001165 | 0xbd...69ed | |
| 01/30/2026 | 6:28:16 AM | buy | $16.78 | $82,213.04 | 0.006161 | 30.17 | 0.0002042 | 0x13...ff4e | |
| 01/30/2026 | 5:18:20 AM | buy | $27.25 | $82,555.08 | 0.009926 | 30.06 | 0.0003301 | 0x2a...44c6 | |
| 01/30/2026 | 4:22:50 AM | sell | $13.75 | $82,750.82 | 0.004981 | 29.96 | 0.0001662 | 0x51...2635 | |
| 01/30/2026 | 4:22:42 AM | sell | $13.71 | $82,713.5 | 0.004981 | 30.03 | 0.0001658 | 0x6c...7521 | |
| 01/30/2026 | 4:05:20 AM | buy | $19.94 | $82,171.81 | 0.007301 | 30.08 | 0.0002427 | 0xfe...e83a | |
| 01/30/2026 | 2:26:52 AM | buy | $7.74 | $81,437.3 | 0.002854 | 30.01 | 0.00009509 | 0x07...91f8 | |
| 01/30/2026 | 1:43:22 AM | buy | $4.04 | $81,324.45 | 0.00149 | 29.98 | 0.00004969 | 0x25...acec | |
| 01/30/2026 | 1:43:16 AM | buy | $7.67 | $81,185.17 | 0.002828 | 29.93 | 0.00009449 | 0xef...6538 | |
| 01/30/2026 | 1:42:50 AM | buy | $4.99 | $81,680.34 | 0.001827 | 29.86 | 0.0000612 | 0x51...a19b | |
| 01/30/2026 | 1:39:30 AM | sell | $13.57 | $83,141.51 | 0.004873 | 29.84 | 0.0001633 | 0xd7...72e4 | |
| 01/29/2026 | 11:37:16 PM | sell | $11.98 | $84,372.94 | 0.004253 | 29.94 | 0.000142 | 0xab...46c2 | |
| 01/29/2026 | 7:31:08 PM | sell | $21.03 | $83,798.12 | 0.007535 | 30.02 | 0.000251 | 0x97...ff67 | |
| 01/29/2026 | 7:16:58 PM | sell | $19.49 | $83,319.54 | 0.007048 | 30.12 | 0.000234 | 0x57...e5d7 | |
| 01/29/2026 | 6:53:42 PM | buy | $17.34 | $83,560.14 | 0.006267 | 30.18 | 0.0002076 | 0x6a...1d44 | |
| 01/29/2026 | 6:53:40 PM | buy | $21.59 | $83,304.51 | 0.007799 | 30.09 | 0.0002591 | 0x24...4dfa | |
| 01/29/2026 | 6:52:38 PM | buy | $6.07 | $83,171.32 | 0.002194 | 30.03 | 0.00007308 | 0x6f...3277 | |
| 01/29/2026 | 6:34:56 PM | buy | $13.27 | $83,160.38 | 0.004783 | 29.97 | 0.0001595 | 0xac...bb64 | |
| 01/29/2026 | 5:56:40 PM | sell | $8.92 | $84,340.85 | 0.003163 | 29.89 | 0.0001058 | 0x8d...571d |