- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1005
- Pooled WETH:
- $19.18
WBTC/WETH price stats on Linea
As of April 2, 2025, the current price of WBTC token on DEX Nile is $84,542.85. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $24,894.92. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,838,173.90. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $44,591.54. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $44,591.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 191 in the last 24 hours, 86 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,894.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.93, captured at 4:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,542.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:15:37 AM | sell | $109.19 | $84,542.85 | 0.05804 | 44.93 | 0.001291 | 0x05...c53e | |
| 04/02/2025 | 2:49:59 AM | sell | $84.56 | $84,567.96 | 0.04497 | 44.97 | 0.001 | 0x86...8952 | |
| 04/02/2025 | 2:48:51 AM | sell | $12.28 | $84,586.88 | 0.006533 | 44.98 | 0.0001452 | 0xdf...c5b3 | |
| 04/02/2025 | 2:43:46 AM | buy | $94.02 | $84,638.9 | 0.05 | 45 | 0.00111 | 0x14...9a57 | |
| 04/02/2025 | 2:39:15 AM | sell | $163.67 | $84,584.84 | 0.08703 | 44.97 | 0.001935 | 0x73...3e57 | |
| 04/02/2025 | 2:35:27 AM | sell | $88.35 | $84,633.95 | 0.04698 | 45 | 0.001043 | 0x85...a6d5 | |
| 04/02/2025 | 2:10:07 AM | buy | $412.12 | $84,690.23 | 0.219 | 45.01 | 0.004866 | 0xb0...1329 | |
| 04/02/2025 | 2:09:31 AM | buy | $118.85 | $84,815.17 | 0.06299 | 44.95 | 0.001401 | 0x02...c683 | |
| 04/02/2025 | 2:04:41 AM | sell | $15.49 | $84,839.02 | 0.008198 | 44.9 | 0.0001826 | 0x61...a0a5 | |
| 04/02/2025 | 2:01:19 AM | sell | $22.82 | $84,960.55 | 0.01206 | 44.9 | 0.0002686 | 0x93...d61c | |
| 04/02/2025 | 1:40:42 AM | sell | $58.31 | $84,846.92 | 0.03085 | 44.88 | 0.0006872 | 0xb6...3e53 | |
| 04/02/2025 | 1:31:42 AM | buy | $93.42 | $84,721.72 | 0.04956 | 44.94 | 0.001102 | 0x6f...f0bf | |
| 04/02/2025 | 1:30:21 AM | buy | $30.84 | $84,697.89 | 0.01636 | 44.93 | 0.0003641 | 0xb1...b68c | |
| 04/02/2025 | 1:10:24 AM | buy | $94.29 | $84,748.25 | 0.04997 | 44.92 | 0.001112 | 0xd0...b74f | |
| 04/02/2025 | 1:09:22 AM | buy | $185.86 | $84,859.81 | 0.09833 | 44.89 | 0.00219 | 0xe7...ff35 | |
| 04/02/2025 | 12:56:03 AM | buy | $179.89 | $84,870.33 | 0.09507 | 44.85 | 0.002119 | 0xbc...3601 | |
| 04/02/2025 | 12:50:42 AM | buy | $107.26 | $84,892.08 | 0.05663 | 44.82 | 0.001263 | 0x99...a0ce | |
| 04/02/2025 | 12:47:24 AM | sell | $15.26 | $84,893.17 | 0.008053 | 44.77 | 0.0001798 | 0xed...e485 | |
| 04/02/2025 | 12:42:04 AM | buy | $290.84 | $84,968.11 | 0.1532 | 44.78 | 0.003423 | 0xd2...0621 | |
| 04/02/2025 | 12:39:27 AM | buy | $138.38 | $85,009.24 | 0.07284 | 44.74 | 0.001627 | 0x41...01fc |