- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.09
- Pooled WETH:
- $120.22
WBTC/WETH price stats on Linea
As of September 19, 2024, the current price of WBTC token on DEX Nile is $63,053.54. WBTC price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $197,668.64. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,934,395.36. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $365,950.23. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $365,950.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 276 in the last 24 hours, 134 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $197,668.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.52, captured at 9:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,053.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:15:00 PM | sell | $2,965.28 | $63,053.54 | 1.2 | 25.52 | 0.04702 | 0x95...0b9e | |
| 09/19/2024 | 9:04:48 PM | buy | $315.01 | $62,915.05 | 0.128 | 25.56 | 0.005006 | 0x62...0a73 | |
| 09/19/2024 | 9:02:30 PM | buy | $134.51 | $62,947.61 | 0.05459 | 25.55 | 0.002136 | 0x76...15d6 | |
| 09/19/2024 | 9:02:23 PM | buy | $134.25 | $62,945.19 | 0.05449 | 25.54 | 0.002132 | 0x8a...5be9 | |
| 09/19/2024 | 9:01:43 PM | sell | $1,449.83 | $62,963.76 | 0.5881 | 25.54 | 0.02302 | 0x82...dabf | |
| 09/19/2024 | 8:57:58 PM | sell | $797.69 | $63,077.02 | 0.3231 | 25.55 | 0.01264 | 0x36...1a21 | |
| 09/19/2024 | 8:52:29 PM | sell | $3,885.77 | $63,023.48 | 1.57 | 25.57 | 0.06165 | 0x7e...a9a4 | |
| 09/19/2024 | 8:49:49 PM | sell | $1,262.29 | $63,085.62 | 0.5122 | 25.59 | 0.02 | 0xdb...9868 | |
| 09/19/2024 | 8:45:50 PM | sell | $350.8 | $63,129.01 | 0.1422 | 25.6 | 0.005557 | 0xc5...db03 | |
| 09/19/2024 | 8:45:40 PM | sell | $631.3 | $63,141.23 | 0.256 | 25.61 | 0.009998 | 0x92...cdf9 | |
| 09/19/2024 | 8:43:59 PM | sell | $631.25 | $63,156.55 | 0.256 | 25.61 | 0.009995 | 0xd9...adf5 | |
| 09/19/2024 | 8:43:29 PM | sell | $344.95 | $63,168.53 | 0.1399 | 25.62 | 0.00546 | 0x39...9636 | |
| 09/19/2024 | 8:42:13 PM | sell | $390.7 | $63,177.58 | 0.1584 | 25.62 | 0.006184 | 0x85...9794 | |
| 09/19/2024 | 8:40:40 PM | sell | $631.27 | $63,190.15 | 0.256 | 25.63 | 0.00999 | 0x58...47cd | |
| 09/19/2024 | 8:38:10 PM | sell | $631.12 | $63,197.01 | 0.256 | 25.63 | 0.009986 | 0xb6...cc35 | |
| 09/19/2024 | 8:06:55 PM | sell | $2,761.37 | $63,168.6 | 1.12 | 25.65 | 0.04371 | 0xf1...4076 | |
| 09/19/2024 | 7:53:13 PM | buy | $134.12 | $63,249.17 | 0.05445 | 25.68 | 0.00212 | 0x3e...c6cb | |
| 09/19/2024 | 7:32:46 PM | buy | $229.55 | $63,286.52 | 0.09318 | 25.69 | 0.003627 | 0x8b...ab57 | |
| 09/19/2024 | 7:21:25 PM | buy | $134.25 | $63,278.02 | 0.05447 | 25.67 | 0.002121 | 0xa4...1830 | |
| 09/19/2024 | 7:20:57 PM | buy | $134.33 | $63,335.34 | 0.05445 | 25.67 | 0.002121 | 0xc7...708e |