- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1818
- Pooled WETH:
- $77.65
WBTC/WETH price stats on Linea
As of November 21, 2024, the current price of WBTC token on DEX Nile is $97,389.31. WBTC price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $123,617.64. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,326,070.61. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $261,139.64. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $261,139.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 349 in the last 24 hours, 194 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $123,617.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.06, captured at 10:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,389.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:57:43 AM | buy | $358.56 | $97,389.31 | 0.1143 | 31.06 | 0.003681 | 0xad...f7fc | |
| 11/21/2024 | 10:55:28 AM | buy | $52.82 | $97,359.54 | 0.01685 | 31.05 | 0.0005425 | 0x59...b3af | |
| 11/21/2024 | 10:54:00 AM | buy | $286.8 | $97,348.68 | 0.09148 | 31.05 | 0.002946 | 0xe4...88d7 | |
| 11/21/2024 | 10:43:42 AM | sell | $276.77 | $97,240.14 | 0.08824 | 31 | 0.002846 | 0x75...dfab | |
| 11/21/2024 | 10:37:47 AM | sell | $292.06 | $97,296.82 | 0.09317 | 31.03 | 0.003001 | 0x47...f5c2 | |
| 11/21/2024 | 10:35:19 AM | sell | $924.35 | $97,258.25 | 0.2953 | 31.07 | 0.009504 | 0x75...769b | |
| 11/21/2024 | 10:31:27 AM | buy | $312.4 | $97,297.27 | 0.0999 | 31.11 | 0.00321 | 0x8e...d281 | |
| 11/21/2024 | 10:27:46 AM | sell | $320.9 | $97,095.2 | 0.1027 | 31.09 | 0.003305 | 0x19...f8df | |
| 11/21/2024 | 10:27:22 AM | buy | $777.72 | $97,132.01 | 0.249 | 31.1 | 0.008006 | 0xc0...ffc6 | |
| 11/21/2024 | 10:24:54 AM | buy | $400.75 | $97,276.88 | 0.128 | 31.06 | 0.004119 | 0x06...e539 | |
| 11/21/2024 | 10:24:54 AM | buy | $400.75 | $97,204.91 | 0.128 | 31.04 | 0.004122 | 0xcc...a3ed | |
| 11/21/2024 | 10:18:06 AM | sell | $420.14 | $97,129.26 | 0.1341 | 31.02 | 0.004325 | 0xb9...ebda | |
| 11/21/2024 | 10:17:32 AM | sell | $40.71 | $97,210.68 | 0.01299 | 31.03 | 0.0004188 | 0xf5...767e | |
| 11/21/2024 | 10:16:36 AM | sell | $2.08 | $97,208.66 | 0.000666 | 31.03 | 0.00002146 | 0x67...ec19 | |
| 11/21/2024 | 10:07:30 AM | sell | $200.79 | $97,329.67 | 0.06403 | 31.03 | 0.002063 | 0x7a...08c8 | |
| 11/21/2024 | 10:07:30 AM | sell | $200.87 | $97,366.47 | 0.06405 | 31.04 | 0.002063 | 0x53...2a21 | |
| 11/21/2024 | 10:04:16 AM | sell | $401.11 | $97,346.06 | 0.128 | 31.06 | 0.00412 | 0xc2...b2ee | |
| 11/21/2024 | 10:04:16 AM | sell | $401.41 | $97,418.34 | 0.1281 | 31.08 | 0.00412 | 0x5e...361f | |
| 11/21/2024 | 9:58:48 AM | buy | $308.82 | $97,310.17 | 0.09877 | 31.12 | 0.003173 | 0xc7...5197 | |
| 11/21/2024 | 9:44:28 AM | buy | $363.06 | $97,223.28 | 0.1161 | 31.1 | 0.003734 | 0x9f...7df7 |