- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3807
- Pooled WETH:
- $17.99
WBTC/WETH price stats on Linea
As of February 22, 2025, the current price of WBTC token on DEX Nile is $96,703.48. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $44,861.08. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,533,856.45. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $86,025.57. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $86,025.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,861.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.36, captured at 12:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,703.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:13:30 PM | buy | $540.47 | $96,703.48 | 0.1976 | 35.36 | 0.005589 | 0x88...797b | |
| 02/22/2025 | 12:06:52 PM | buy | $519.56 | $96,583.88 | 0.1899 | 35.31 | 0.005379 | 0x96...4378 | |
| 02/22/2025 | 11:44:47 AM | buy | $521.76 | $96,704.14 | 0.1903 | 35.27 | 0.005395 | 0x6c...2102 | |
| 02/22/2025 | 11:31:12 AM | sell | $529.6 | $96,463.85 | 0.1935 | 35.24 | 0.00549 | 0x1b...e335 | |
| 02/22/2025 | 11:20:20 AM | sell | $522.32 | $96,446.38 | 0.1911 | 35.28 | 0.005415 | 0x1c...f12f | |
| 02/22/2025 | 11:14:50 AM | buy | $519.47 | $96,631.39 | 0.1898 | 35.31 | 0.005375 | 0xc6...b9e5 | |
| 02/22/2025 | 10:56:43 AM | buy | $99.95 | $96,478.47 | 0.03658 | 35.31 | 0.001035 | 0x65...6bf5 | |
| 02/22/2025 | 10:48:17 AM | buy | $532.25 | $96,562.88 | 0.1944 | 35.27 | 0.005512 | 0xea...7eaa | |
| 02/22/2025 | 10:47:51 AM | buy | $58.93 | $96,496.59 | 0.02152 | 35.24 | 0.0006107 | 0x19...4342 | |
| 02/22/2025 | 10:36:10 AM | buy | $638.68 | $96,594.8 | 0.2329 | 35.23 | 0.006611 | 0x7c...9d49 | |
| 02/22/2025 | 10:24:51 AM | sell | $382.48 | $96,641.97 | 0.1391 | 35.15 | 0.003957 | 0x05...98fd | |
| 02/22/2025 | 10:23:26 AM | sell | $488.96 | $96,369.19 | 0.1785 | 35.18 | 0.005073 | 0xec...7131 | |
| 02/22/2025 | 10:10:28 AM | sell | $1,001.49 | $96,715.93 | 0.3648 | 35.23 | 0.01035 | 0x55...351c | |
| 02/22/2025 | 10:09:00 AM | sell | $750.82 | $96,403.62 | 0.2751 | 35.33 | 0.007788 | 0xb0...9f15 | |
| 02/22/2025 | 10:07:40 AM | sell | $620.11 | $96,472.43 | 0.2274 | 35.38 | 0.006427 | 0x16...94b0 | |
| 02/22/2025 | 10:07:32 AM | sell | $628.06 | $96,729.82 | 0.2301 | 35.43 | 0.006492 | 0xfc...57d7 | |
| 02/22/2025 | 10:03:11 AM | sell | $533.72 | $96,296.04 | 0.1967 | 35.5 | 0.005542 | 0x76...b6f8 | |
| 02/22/2025 | 9:30:46 AM | sell | $80.88 | $96,372.15 | 0.02981 | 35.51 | 0.0008393 | 0x75...3c49 | |
| 02/22/2025 | 9:28:03 AM | buy | $374.71 | $96,292.49 | 0.1383 | 35.55 | 0.003891 | 0x05...7dc8 | |
| 02/22/2025 | 9:20:39 AM | sell | $76.48 | $96,181.55 | 0.02823 | 35.5 | 0.0007952 | 0x3a...4ff0 |