- WhatToFarm
- Linea
- Nile
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.002865
- Pooled USDC:
- $843.3
WBTC/USDC price stats on Linea
As of June 25, 2025, the current price of WBTC token on DEX Nile is $106,108.28. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $208.30. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,323,168.94. The liquidity pool contract is 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 with total value locked (TVL) of $1,147.37. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 is $1,147.37.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $208.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 106,108.28, captured at 1:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,108.28 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 12:59:03 AM | buy | $4.75 | $106,108.28 | 4.75 | 106,108.28 | 0.00004477 | 0x18...168c | |
| 06/24/2025 | 11:26:30 PM | sell | $4.21 | $105,781.49 | 4.21 | 105,781.49 | 0.00003988 | 0x38...4a7b | |
| 06/24/2025 | 8:52:50 PM | buy | $20.65 | $105,923.74 | 20.65 | 105,923.74 | 0.0001949 | 0x92...7b8c | |
| 06/24/2025 | 8:36:48 PM | buy | $9.16 | $105,608.93 | 9.16 | 105,608.93 | 0.00008674 | 0xc2...d002 | |
| 06/24/2025 | 7:15:46 PM | sell | $19 | $105,379.99 | 19 | 105,379.99 | 0.0001803 | 0x21...f9a8 | |
| 06/24/2025 | 6:00:13 PM | buy | $0.2499 | $105,927.11 | 0.2499 | 105,927.11 | 0.05236 | 0x91...3420 | |
| 06/24/2025 | 4:44:28 PM | buy | $20.68 | $105,684.2 | 20.68 | 105,684.2 | 0.0001957 | 0xe7...e870 | |
| 06/24/2025 | 2:20:36 PM | buy | $12.6 | $105,331.35 | 12.6 | 105,331.35 | 0.0001196 | 0xbe...a733 | |
| 06/24/2025 | 1:24:53 PM | sell | $6.27 | $104,940.58 | 6.27 | 104,940.58 | 0.00005982 | 0x5a...c57b | |
| 06/24/2025 | 11:08:21 AM | buy | $1.05 | $105,322.44 | 1.05 | 105,322.44 | 0.05998 | 0x66...a3bb | |
| 06/24/2025 | 10:34:58 AM | sell | $3.45 | $105,020.1 | 3.45 | 105,020.1 | 0.00003287 | 0xeb...da76 | |
| 06/24/2025 | 10:33:45 AM | sell | $3.45 | $105,093.98 | 3.45 | 105,093.98 | 0.00003292 | 0x16...e8aa | |
| 06/24/2025 | 9:22:41 AM | buy | $11 | $105,332.58 | 11 | 105,332.58 | 0.0001044 | 0x01...4946 | |
| 06/24/2025 | 8:38:55 AM | sell | $9.56 | $104,996.87 | 9.56 | 104,996.87 | 0.00009113 | 0x1e...815c | |
| 06/24/2025 | 8:31:44 AM | buy | $20.09 | $105,206.58 | 20.09 | 105,206.58 | 0.000191 | 0x20...f88f | |
| 06/24/2025 | 8:01:46 AM | sell | $10.77 | $104,784.12 | 10.77 | 104,784.12 | 0.0001028 | 0x84...1b48 | |
| 06/24/2025 | 7:37:22 AM | sell | $13.97 | $105,053.08 | 13.97 | 105,053.08 | 0.000133 | 0x06...68f6 | |
| 06/24/2025 | 5:55:57 AM | buy | $8.07 | $105,442 | 8.07 | 105,442 | 0.00007658 | 0xae...6490 | |
| 06/24/2025 | 5:38:48 AM | buy | $12.07 | $105,217.88 | 12.07 | 105,217.88 | 0.0001147 | 0x5b...3940 | |
| 06/24/2025 | 2:14:20 AM | sell | $17.16 | $104,953.6 | 17.16 | 104,953.6 | 0.0001635 | 0x17...5a38 |