- WhatToFarm
- Linea
- Nile
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.002612
- Pooled USDC:
- $1,323.68
WBTC/USDC price stats on Linea
As of May 14, 2025, the current price of WBTC token on DEX Nile is $103,079.61. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $345.71. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,456,502.45. The liquidity pool contract is 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 with total value locked (TVL) of $1,593.03. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 is $1,593.03.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $345.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 103,079.61, captured at 9:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,079.61 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:04:57 PM | buy | $21.51 | $103,079.61 | 21.51 | 103,079.61 | 0.0002087 | 0x84...ff88 | |
| 05/14/2025 | 5:19:36 PM | sell | $21.52 | $102,768.18 | 21.52 | 102,768.18 | 0.0002094 | 0xca...91dc | |
| 05/14/2025 | 3:46:17 PM | buy | $2.02 | $103,329.07 | 2.02 | 103,329.07 | 0.00001957 | 0x2f...55f4 | |
| 05/14/2025 | 3:07:48 PM | sell | $1.06 | $102,947.91 | 1.06 | 102,947.91 | 0.00001033 | 0x4c...8d82 | |
| 05/14/2025 | 2:27:40 PM | sell | $10.16 | $103,125.08 | 10.16 | 103,125.08 | 0.0000986 | 0xe4...fceb | |
| 05/14/2025 | 2:15:26 PM | sell | $20.75 | $103,492.9 | 20.75 | 103,492.9 | 0.0002005 | 0xc4...cda0 | |
| 05/14/2025 | 11:42:11 AM | buy | $10.42 | $103,939.79 | 10.42 | 103,939.79 | 0.0001003 | 0xc8...ca9b | |
| 05/14/2025 | 11:18:20 AM | sell | $0.7816 | $103,387.56 | 0.7816 | 103,387.56 | 0.05756 | 0x1c...5ecf | |
| 05/14/2025 | 10:29:25 AM | buy | $24.52 | $103,534.43 | 24.52 | 103,534.43 | 0.0002368 | 0xcf...93b1 | |
| 05/14/2025 | 10:25:09 AM | buy | $1.75 | $103,239.26 | 1.75 | 103,239.26 | 0.00001704 | 0xbc...e096 | |
| 05/14/2025 | 9:00:23 AM | sell | $8.85 | $102,991.75 | 8.85 | 102,991.75 | 0.00008594 | 0xb4...1eb0 | |
| 05/14/2025 | 9:00:13 AM | sell | $7.03 | $103,171.32 | 7.03 | 103,171.32 | 0.00006815 | 0x6f...f08c | |
| 05/14/2025 | 8:41:31 AM | buy | $0.2359 | $103,935.68 | 0.2359 | 103,935.68 | 0.05227 | 0x35...2524 | |
| 05/14/2025 | 8:38:14 AM | buy | $8.06 | $103,481.29 | 8.06 | 103,481.29 | 0.00007796 | 0xbc...4b3f | |
| 05/14/2025 | 8:25:30 AM | buy | $9.21 | $103,271.17 | 9.21 | 103,271.17 | 0.00008924 | 0x23...0319 | |
| 05/14/2025 | 8:16:03 AM | buy | $7.58 | $103,070.67 | 7.58 | 103,070.67 | 0.00007363 | 0x98...cfa1 | |
| 05/14/2025 | 8:10:45 AM | sell | $42.02 | $103,167.2 | 42.02 | 103,167.2 | 0.0004073 | 0xff...22f3 | |
| 05/14/2025 | 7:53:04 AM | buy | $1.77 | $104,010.43 | 1.77 | 104,010.43 | 0.00001705 | 0x1e...1d2a | |
| 05/14/2025 | 4:27:23 AM | buy | $7.95 | $103,858.07 | 7.95 | 103,858.07 | 0.00007657 | 0x3b...6da3 | |
| 05/14/2025 | 4:24:04 AM | buy | $7.93 | $103,669.11 | 7.93 | 103,669.11 | 0.00007654 | 0xe4...cd1f |