- WhatToFarm
- Linea
- Nile
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.09831
- Pooled USDC:
- $14,532.99
WBTC/USDC price stats on Linea
As of September 19, 2024, the current price of WBTC token on DEX Nile is $63,093.73. WBTC price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $14,381.46. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,943,915.47. The liquidity pool contract is 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 with total value locked (TVL) of $20,736.15. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 is $20,736.15.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 256 in the last 24 hours, 85 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $14,381.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 63,093.73, captured at 9:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,093.73 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:29:43 PM | buy | $1.78 | $63,093.73 | 1.78 | 63,093.73 | 0.00002826 | 0x8c...69ab | |
| 09/19/2024 | 9:20:20 PM | buy | $3.32 | $63,096.14 | 3.32 | 63,096.14 | 0.00005266 | 0xef...f441 | |
| 09/19/2024 | 9:02:30 PM | sell | $134.66 | $63,016.56 | 134.66 | 63,016.56 | 0.002136 | 0x76...15d6 | |
| 09/19/2024 | 9:02:23 PM | sell | $134.52 | $63,068.32 | 134.52 | 63,068.32 | 0.002132 | 0x8a...5be9 | |
| 09/19/2024 | 8:52:29 PM | sell | $370.35 | $63,070.97 | 370.35 | 63,070.97 | 0.005872 | 0x7e...a9a4 | |
| 09/19/2024 | 8:19:55 PM | buy | $1.92 | $63,335.58 | 1.92 | 63,335.58 | 0.00003043 | 0x61...e1aa | |
| 09/19/2024 | 8:17:28 PM | buy | $1 | $63,331.22 | 1 | 63,331.22 | 0.00001579 | 0x60...d79e | |
| 09/19/2024 | 8:06:55 PM | sell | $158.98 | $63,171.53 | 158.98 | 63,171.53 | 0.002516 | 0xf1...4076 | |
| 09/19/2024 | 8:03:34 PM | sell | $66.25 | $63,309.35 | 66.25 | 63,309.35 | 0.001046 | 0x48...bddc | |
| 09/19/2024 | 7:53:13 PM | sell | $134.33 | $63,348.32 | 134.33 | 63,348.32 | 0.00212 | 0x3e...c6cb | |
| 09/19/2024 | 7:21:25 PM | sell | $134.51 | $63,400.15 | 134.51 | 63,400.15 | 0.002121 | 0xa4...1830 | |
| 09/19/2024 | 7:20:57 PM | sell | $134.58 | $63,452.05 | 134.58 | 63,452.05 | 0.002121 | 0xc7...708e | |
| 09/19/2024 | 7:14:56 PM | sell | $134.71 | $63,504.02 | 134.71 | 63,504.02 | 0.002121 | 0x33...0966 | |
| 09/19/2024 | 7:09:49 PM | sell | $134.97 | $63,556.07 | 134.97 | 63,556.07 | 0.002123 | 0x71...547c | |
| 09/19/2024 | 6:51:16 PM | sell | $135.17 | $63,627.64 | 135.17 | 63,627.64 | 0.002124 | 0x3f...16d8 | |
| 09/19/2024 | 6:23:18 PM | buy | $135.49 | $63,627.9 | 135.49 | 63,627.9 | 0.002129 | 0x6e...9019 | |
| 09/19/2024 | 6:15:52 PM | sell | $134.8 | $63,627.31 | 134.8 | 63,627.31 | 0.002118 | 0x1b...0e18 | |
| 09/19/2024 | 6:14:23 PM | sell | $66.7 | $63,601.61 | 66.7 | 63,601.61 | 0.001048 | 0xd2...dc76 | |
| 09/19/2024 | 5:50:43 PM | buy | $134.38 | $63,674.11 | 134.38 | 63,674.11 | 0.00211 | 0xcf...8259 | |
| 09/19/2024 | 5:48:54 PM | buy | $62.91 | $63,701.94 | 62.91 | 63,701.94 | 0.0009876 | 0x53...bad8 |