- WhatToFarm
- Linea
- Nile
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.09586
- Pooled USDC:
- $6,357.92
WBTC/USDC price stats on Linea
As of December 19, 2024, the current price of WBTC token on DEX Nile is $100,895.6. WBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $15,920.46. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $17,046,633.20. The liquidity pool contract is 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 with total value locked (TVL) of $16,030.39. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 is $16,030.39.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 127 in the last 24 hours, 68 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $15,920.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 100,895.6, captured at 6:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,895.6 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:04:13 AM | buy | $103.01 | $100,895.6 | 103.01 | 100,895.6 | 0.001021 | 0xe9...03d5 | |
| 12/19/2024 | 6:00:09 AM | buy | $36.27 | $100,806.31 | 36.27 | 100,806.31 | 0.0003598 | 0x5a...1dfb | |
| 12/19/2024 | 4:06:28 AM | buy | $50 | $100,751.6 | 50 | 100,751.6 | 0.0004962 | 0x6a...cc4d | |
| 12/19/2024 | 3:38:02 AM | buy | $63.01 | $100,678.56 | 63.01 | 100,678.56 | 0.0006259 | 0x30...bc38 | |
| 12/19/2024 | 3:34:54 AM | buy | $136.03 | $100,550.97 | 136.03 | 100,550.97 | 0.001352 | 0xcc...8675 | |
| 12/19/2024 | 3:26:09 AM | sell | $193.83 | $100,284.83 | 193.83 | 100,284.83 | 0.001932 | 0x54...f463 | |
| 12/19/2024 | 3:20:39 AM | sell | $13.47 | $100,412.16 | 13.47 | 100,412.16 | 0.0001342 | 0xb5...a99c | |
| 12/19/2024 | 3:19:38 AM | buy | $172.44 | $100,619.36 | 172.44 | 100,619.36 | 0.001713 | 0xf5...2815 | |
| 12/19/2024 | 3:03:20 AM | buy | $217.07 | $100,369.12 | 217.07 | 100,369.12 | 0.002162 | 0x1d...cec7 | |
| 12/19/2024 | 3:03:12 AM | buy | $119.07 | $100,150.86 | 119.07 | 100,150.86 | 0.001188 | 0xae...e34f | |
| 12/19/2024 | 2:59:01 AM | buy | $56.54 | $100,010.59 | 56.54 | 100,010.59 | 0.0005653 | 0xe1...aa9d | |
| 12/19/2024 | 2:57:20 AM | buy | $56.77 | $99,915.14 | 56.77 | 99,915.14 | 0.0005682 | 0x98...afd0 | |
| 12/19/2024 | 2:53:02 AM | buy | $152.88 | $99,737.75 | 152.88 | 99,737.75 | 0.001532 | 0x4e...1f8f | |
| 12/19/2024 | 2:52:08 AM | buy | $58.82 | $99,559.68 | 58.82 | 99,559.68 | 0.0005908 | 0x6c...32eb | |
| 12/19/2024 | 2:50:44 AM | buy | $177.43 | $99,359.92 | 177.43 | 99,359.92 | 0.001785 | 0xaa...7b97 | |
| 12/19/2024 | 2:33:11 AM | buy | $152.28 | $99,082.93 | 152.28 | 99,082.93 | 0.001536 | 0x4a...70fb | |
| 12/19/2024 | 2:30:16 AM | sell | $98.49 | $98,740 | 98.49 | 98,740 | 0.0009975 | 0x7c...da9c | |
| 12/19/2024 | 2:27:34 AM | sell | $125.3 | $98,927.52 | 125.3 | 98,927.52 | 0.001266 | 0x2e...027e | |
| 12/19/2024 | 2:23:24 AM | sell | $38.33 | $99,063.44 | 38.33 | 99,063.44 | 0.000387 | 0x81...d9cf | |
| 12/19/2024 | 2:19:28 AM | buy | $111.35 | $99,302.8 | 111.35 | 99,302.8 | 0.001121 | 0xfd...8a2e |