- WhatToFarm
- Linea
- Nile
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.05425
- Pooled USDC:
- $8,099.36
WBTC/USDC price stats on Linea
As of January 22, 2025, the current price of WBTC token on DEX Nile is $105,275.69. WBTC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $23,492.50. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $12,505,013.33. The liquidity pool contract is 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 with total value locked (TVL) of $13,810.63. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 is $13,810.63.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 139 in the last 24 hours, 54 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $23,492.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 105,275.69, captured at 4:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,275.69 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:59:40 AM | sell | $107.41 | $105,275.69 | 107.41 | 105,275.69 | 0.00102 | 0x5e...2ece | |
| 01/22/2025 | 2:41:25 AM | buy | $272.15 | $105,529.43 | 272.15 | 105,529.43 | 0.002578 | 0x7d...b079 | |
| 01/22/2025 | 2:27:20 AM | buy | $77.45 | $105,394.03 | 77.45 | 105,394.03 | 0.0007349 | 0xf3...6506 | |
| 01/22/2025 | 2:17:53 AM | buy | $33.32 | $105,352.61 | 33.32 | 105,352.61 | 0.0003163 | 0xb2...fc1b | |
| 01/22/2025 | 1:47:35 AM | sell | $80.12 | $105,052.6 | 80.12 | 105,052.6 | 0.0007626 | 0x73...f4b9 | |
| 01/22/2025 | 1:43:05 AM | sell | $240.09 | $105,176.97 | 240.09 | 105,176.97 | 0.002282 | 0x20...de3c | |
| 01/22/2025 | 1:34:13 AM | buy | $141.22 | $105,532.48 | 141.22 | 105,532.48 | 0.001338 | 0x7c...5b9c | |
| 01/22/2025 | 1:27:04 AM | sell | $479.93 | $105,346.52 | 479.93 | 105,346.52 | 0.004555 | 0x18...071c | |
| 01/22/2025 | 12:56:18 AM | buy | $220.46 | $105,764.63 | 220.46 | 105,764.63 | 0.002084 | 0xfd...ea0b | |
| 01/21/2025 | 11:55:52 PM | buy | $180.81 | $105,608.91 | 180.81 | 105,608.91 | 0.001712 | 0x78...b020 | |
| 01/21/2025 | 11:01:34 PM | sell | $237.9 | $105,314.33 | 237.9 | 105,314.33 | 0.002258 | 0xdb...0b94 | |
| 01/21/2025 | 11:01:12 PM | sell | $382.77 | $105,554.22 | 382.77 | 105,554.22 | 0.003626 | 0xd9...0c79 | |
| 01/21/2025 | 11:00:52 PM | sell | $50.05 | $105,720.49 | 50.05 | 105,720.49 | 0.0004734 | 0xb5...1fda | |
| 01/21/2025 | 9:54:32 PM | buy | $10.73 | $106,058.69 | 10.73 | 106,058.69 | 0.0001012 | 0xb0...89d8 | |
| 01/21/2025 | 9:44:58 PM | buy | $90 | $106,018.3 | 90 | 106,018.3 | 0.0008489 | 0x60...dc2d | |
| 01/21/2025 | 9:00:54 PM | sell | $293.36 | $105,777.56 | 293.36 | 105,777.56 | 0.002773 | 0x8d...8126 | |
| 01/21/2025 | 8:35:29 PM | sell | $501.58 | $106,087.49 | 501.58 | 106,087.49 | 0.004728 | 0x8f...6067 | |
| 01/21/2025 | 8:34:22 PM | sell | $10.21 | $106,280.89 | 10.21 | 106,280.89 | 0.00009609 | 0xb3...c6b4 | |
| 01/21/2025 | 8:26:26 PM | sell | $0.2416 | $105,984.21 | 0.2416 | 105,984.21 | 0.05228 | 0x2b...a363 | |
| 01/21/2025 | 8:07:51 PM | buy | $194.55 | $106,535.3 | 194.55 | 106,535.3 | 0.001826 | 0xc2...4a2a |