WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$96,217.25
Price
96,217.25 USDC
TVL
$4,463.05
MKT CAP
$22.1M
5m
0%
1h
-0.87%
4h
-2.34%
24h
1.98%
Share
TXNS
65
Buys
29
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x0aB43d592F8Fa273ce900D8749c854419e8e1459
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WBTC:
0.005971
Pooled USDC:
$3,888.47

WBTC/USDC price stats on Linea

As of November 21, 2024, the current price of WBTC token on DEX Nile is $96,217.25. WBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,021.23. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,134,167.27. The liquidity pool contract is 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 with total value locked (TVL) of $4,463.06. The WBTC/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 is $4,463.06.

The total transactions of WBTC/USDC is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.

WBTC/USDC pool has a trading volume of $2,021.23 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 96,217.25, captured at 3:45 PM UTC.

The price of converting 1 WBTC to USD is $96,217.25 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20243:36:11 PMbuy$36.56$96,217.2536.5696,217.250.00038
0xBD5...F4A6
0xb1...a231
11/21/20243:35:49 PMbuy$40$95,918.664095,918.660.000417
0x5f5...A83e
0xb7...7ba0
11/21/20243:33:46 PMbuy$10.21$95,723.6610.2195,723.660.0001067
0x6f5...cC1A
0x3f...399d
11/21/20243:32:58 PMsell$79.63$95,704.0879.6395,704.080.000832
0x7ee...817F
0xe1...47e4
11/21/20243:29:55 PMsell$44.49$96,188.5444.4996,188.540.0004625
0x0eA...EA1c
0x7c...434f
11/21/20243:28:09 PMsell$59.55$96,604.1959.5596,604.190.0006164
0x0eA...EA1c
0xdb...b6c0
11/21/20242:52:27 PMbuy$5.14$97,148.355.1497,148.350.00005292
0x194...0866
0xd3...8107
11/21/20242:37:44 PMsell$41.89$97,057.1641.8997,057.160.0004316
0x940...Bd17
0x33...443d
11/21/20241:21:29 PMsell$44.06$97,528.5544.0697,528.550.0004518
0xF13...fA35
0x80...8093
11/21/202412:53:23 PMsell$1.18$97,763.561.1897,763.560.00001216
0x38E...3b87
0xbb...78b6
11/21/202412:46:23 PMsell$10.75$97,838.8210.7597,838.820.0001099
0xA16...E157
0x64...9cd5
11/21/202412:35:37 PMbuy$66$97,834.376697,834.370.0006746
0xDE0...1163
0x26...44e0
11/21/202412:34:47 PMsell$57.09$97,491.5357.0997,491.530.0005856
0x243...9A65
0xa5...9c9e
11/21/202412:34:33 PMsell$63.88$98,156.2563.8898,156.250.0006508
0x879...08F6
0x38...b3d9
11/21/202412:30:43 PMbuy$22.16$98,685.1322.1698,685.130.0002246
0xA3b...8eBE
0x99...e55f
11/21/202412:28:03 PMbuy$35.83$98,364.7535.8398,364.750.0003643
0xA3b...8eBE
0xa9...cc14
11/21/202412:18:32 PMbuy$110.03$98,524.01110.0398,524.010.001116
0x038...2eE0
0xfd...d3d0
11/21/202412:18:32 PMsell$87.25$98,352.0187.2598,352.010.0008872
0x66a...88ff
0x85...5527
11/21/202411:07:58 AMbuy$7.55$97,882.027.5597,882.020.00007723
0xabA...ae0A
0x34...bf71
11/21/202411:07:52 AMbuy$42.96$97,598.0342.9697,598.030.0004401
0x395...97e8
0x72...e466