Info about WBTC-USDC pair
- Pooled WBTC:
- 0.004404
- Pooled USDC:
- $689.86
WBTC/USDC price stats on Linea
As of June 3, 2025, the current price of WBTC token on DEX Nile is $105,297.88. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $295.84. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,996,534.24. The liquidity pool contract is 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 with total value locked (TVL) of $1,153.62. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 is $1,153.62.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $295.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 105,297.88, captured at 1:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,297.88 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 1:37:18 PM | sell | $10.47 | $105,297.88 | 10.47 | 105,297.88 | 0.00009948 | 0xda...dde8 | |
06/03/2025 | 1:29:10 PM | sell | $6.48 | $105,464.93 | 6.48 | 105,464.93 | 0.00006145 | 0x88...4b10 | |
06/03/2025 | 1:16:33 PM | buy | $26.74 | $105,584.39 | 26.74 | 105,584.39 | 0.0002532 | 0xb2...f6cc | |
06/03/2025 | 1:15:30 PM | buy | $1.1 | $105,321.08 | 1.1 | 105,321.08 | 0.00001048 | 0x1c...f19c | |
06/03/2025 | 8:45:53 AM | sell | $9.37 | $105,050.3 | 9.37 | 105,050.3 | 0.00008927 | 0x96...9805 | |
06/03/2025 | 7:12:57 AM | buy | $0.2989 | $105,641.34 | 0.2989 | 105,641.34 | 0.05283 | 0x97...82cc | |
06/03/2025 | 6:33:26 AM | sell | $6.22 | $105,214.01 | 6.22 | 105,214.01 | 0.00005915 | 0x17...feaf | |
06/03/2025 | 3:49:43 AM | buy | $9.41 | $105,507.75 | 9.41 | 105,507.75 | 0.00008924 | 0x61...fc1e | |
06/03/2025 | 3:13:09 AM | sell | $4.2 | $105,127.64 | 4.2 | 105,127.64 | 0.00004 | 0xf7...a0b9 | |
06/03/2025 | 3:12:59 AM | sell | $20.59 | $105,386.52 | 20.59 | 105,386.52 | 0.0001954 | 0x2d...e122 | |
06/03/2025 | 3:12:23 AM | sell | $13.99 | $105,748.66 | 13.99 | 105,748.66 | 0.0001323 | 0x61...08e0 | |
06/03/2025 | 2:30:00 AM | sell | $11.33 | $106,052.49 | 11.33 | 106,052.49 | 0.0001069 | 0xe3...d723 | |
06/03/2025 | 2:29:31 AM | sell | $7.76 | $106,286.76 | 7.76 | 106,286.76 | 0.00007309 | 0x9a...01a2 | |
06/03/2025 | 2:03:54 AM | sell | $0.6318 | $106,366.83 | 0.6318 | 106,366.83 | 0.05594 | 0xa6...636d | |
06/03/2025 | 1:59:00 AM | buy | $11.54 | $106,583.67 | 11.54 | 106,583.67 | 0.0001082 | 0xa6...972a | |
06/03/2025 | 12:36:01 AM | buy | $11.31 | $106,314.02 | 11.31 | 106,314.02 | 0.0001064 | 0xb8...e55d | |
06/03/2025 | 12:20:58 AM | buy | $18.04 | $105,979.58 | 18.04 | 105,979.58 | 0.0001702 | 0xfc...3f35 | |
06/02/2025 | 10:24:59 PM | buy | $41.31 | $105,337.02 | 41.31 | 105,337.02 | 0.0003921 | 0x11...47f7 | |
06/02/2025 | 10:17:52 PM | buy | $0.4577 | $104,997.47 | 0.4577 | 104,997.47 | 0.05436 | 0x1f...d33d | |
06/02/2025 | 8:18:41 PM | buy | $15.67 | $104,729.41 | 15.67 | 104,729.41 | 0.0001496 | 0x71...8a56 |