- WhatToFarm
- Linea
- Nile
- ultraETHs-WETH LPs
Info about ultraETHs-WETH pair
- Pooled ultraETHs:
- 3.45
- Pooled WETH:
- $6.36
ultraETHs/WETH price stats on Linea
As of November 21, 2024, the current price of ultraETHs token on DEX Nile is $3,646.98. ultraETHs price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24,353.98. ultraETHs token contract is 0xB838Eb4F224c2454F2529213721500faf732bf4d with a market cap $589,562.48. The liquidity pool contract is 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC with total value locked (TVL) of $32,529.75. The ultraETHs/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ultraETHs/WETH now?
The current liquidity of ultraETHs/WETH with the contract address 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC is $32,529.75.
How many transactions are there in the ultraETHs/WETH pool in the last 24 hours?
The total transactions of ultraETHs/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ultraETHs/WETH pool in the last 24 hours?
ultraETHs/WETH pool has a trading volume of $24,353.98 in the last 24 hours.
What is the exchange rate of 1 ultraETHs to WETH?
The exchange rate of 1 ultraETHs to WETH is 1.16, captured at 10:57 AM UTC.
How much is 1 ultraETHs in dollars?
The price of converting 1 ultraETHs to USD is $3,646.98 today.
ultraETHs-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:25:58 AM | sell | $364.69 | $3,646.98 | 0.1164 | 1.16 | 0.1 | 0xb6...946d | |
| 11/21/2024 | 9:25:20 AM | sell | $1,790.26 | $3,653.6 | 0.5717 | 1.16 | 0.49 | 0x1c...512c | |
| 11/21/2024 | 8:02:43 AM | buy | $10.22 | $3,676.33 | 0.003253 | 1.16 | 0.002781 | 0x13...0ec9 | |
| 11/21/2024 | 5:48:53 AM | buy | $15.51 | $3,650.67 | 0.00497 | 1.16 | 0.004249 | 0x6f...7c82 | |
| 11/21/2024 | 3:37:42 AM | sell | $2,501.27 | $3,630.98 | 0.8076 | 1.17 | 0.6888 | 0xf1...8fa3 | |
| 11/21/2024 | 2:43:16 AM | sell | $2,466.92 | $3,589.75 | 0.8111 | 1.18 | 0.6872 | 0x55...4813 | |
| 11/21/2024 | 12:55:28 AM | sell | $312.28 | $3,658.78 | 0.101 | 1.18 | 0.08535 | 0x86...cae1 | |
| 11/20/2024 | 11:45:56 PM | sell | $3,090.99 | $3,645.08 | 1 | 1.18 | 0.8479 | 0x6b...90df | |
| 11/20/2024 | 10:33:59 PM | buy | $804.54 | $3,649.85 | 0.2612 | 1.18 | 0.2204 | 0x77...640e | |
| 11/20/2024 | 8:30:02 PM | sell | $51.01 | $3,643.75 | 0.01658 | 1.18 | 0.014 | 0xa0...f0bb | |
| 11/20/2024 | 4:34:04 PM | sell | $36.63 | $3,663 | 0.01184 | 1.18 | 0.01 | 0x05...7c94 | |
| 11/20/2024 | 4:32:52 PM | sell | $86.66 | $3,658.91 | 0.02806 | 1.18 | 0.02368 | 0xda...7c55 | |
| 11/20/2024 | 3:14:07 PM | buy | $8.48 | $3,678.1 | 0.002735 | 1.18 | 0.002307 | 0x0b...56eb | |
| 11/20/2024 | 1:28:43 PM | buy | $93.15 | $3,679.71 | 0.03 | 1.18 | 0.02531 | 0x4b...e410 | |
| 11/20/2024 | 1:27:53 PM | buy | $93.15 | $3,677.93 | 0.03 | 1.18 | 0.02532 | 0xd1...4317 | |
| 11/20/2024 | 1:27:03 PM | sell | $220.76 | $3,679.39 | 0.07105 | 1.18 | 0.06 | 0xe9...6203 | |
| 11/20/2024 | 11:57:59 AM | buy | $6.5 | $3,678.8 | 0.002096 | 1.18 | 0.001768 | 0xfe...f23c | |
| 11/20/2024 | 11:22:10 AM | buy | $12,400.87 | $3,625.91 | 4 | 1.16 | 3.42 | 0x98...fb7f | |
| 11/20/2024 | 8:32:53 AM | buy | $1,874.32 | $3,624.27 | 0.6 | 1.16 | 0.5171 | 0xdc...2cce | |
| 11/20/2024 | 5:25:33 AM | sell | $373.03 | $3,608.39 | 0.1198 | 1.15 | 0.1033 | 0x11...ca0e |