Info about ultraETHs-WETH pair
- Pooled ultraETHs:
- 2.92
- Pooled WETH:
- $3.28
ultraETHs/WETH price stats on Linea
As of January 12, 2025, the current price of ultraETHs token on DEX Nile is $3,861.49. ultraETHs price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,520.81. ultraETHs token contract is 0xB838Eb4F224c2454F2529213721500faf732bf4d with a market cap $520,824.02. The liquidity pool contract is 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC with total value locked (TVL) of $22,046.61. The ultraETHs/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ultraETHs/WETH now?
The current liquidity of ultraETHs/WETH with the contract address 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC is $22,046.61.
How many transactions are there in the ultraETHs/WETH pool in the last 24 hours?
The total transactions of ultraETHs/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ultraETHs/WETH pool in the last 24 hours?
ultraETHs/WETH pool has a trading volume of $1,520.81 in the last 24 hours.
What is the exchange rate of 1 ultraETHs to WETH?
The exchange rate of 1 ultraETHs to WETH is 1.18, captured at 4:05 AM UTC.
How much is 1 ultraETHs in dollars?
The price of converting 1 ultraETHs to USD is $3,861.49 today.
ultraETHs-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/11/2025 | 2:55:45 PM | sell | $1,155.55 | $3,861.49 | 0.3532 | 1.18 | 0.2992 | 0xb6...f167 | |
01/11/2025 | 12:58:28 PM | sell | $48.95 | $3,868.15 | 0.01495 | 1.18 | 0.01265 | 0x24...8344 | |
01/11/2025 | 1:45:59 AM | sell | $52.71 | $3,832.95 | 0.01624 | 1.18 | 0.01375 | 0x76...e593 | |
01/10/2025 | 10:10:45 PM | sell | $16.32 | $3,855.36 | 0.005002 | 1.18 | 0.004234 | 0x1e...2fa0 | |
01/10/2025 | 9:36:08 PM | sell | $101.4 | $3,867.02 | 0.03098 | 1.18 | 0.02622 | 0xf4...c9b8 | |
01/10/2025 | 9:35:41 PM | buy | $101.45 | $3,868.95 | 0.031 | 1.18 | 0.02622 | 0x21...3a44 | |
01/10/2025 | 3:36:27 PM | sell | $44.41 | $3,820.15 | 0.01373 | 1.18 | 0.01162 | 0x2e...9ff2 | |
01/10/2025 | 1:18:16 PM | sell | $52.35 | $3,903.54 | 0.01584 | 1.18 | 0.01341 | 0x35...f494 | |
01/10/2025 | 12:16:43 PM | sell | $51.71 | $3,904.88 | 0.01564 | 1.18 | 0.01324 | 0xd1...1603 | |
01/10/2025 | 11:15:58 AM | sell | $59.41 | $3,913.56 | 0.01794 | 1.18 | 0.01518 | 0xce...506c | |
01/10/2025 | 10:29:15 AM | sell | $53.05 | $3,904.31 | 0.01606 | 1.18 | 0.01358 | 0xa8...90ef | |
01/10/2025 | 2:09:04 AM | buy | $3,246.76 | $3,830.68 | 1 | 1.17 | 0.8475 | 0x17...e291 | |
01/10/2025 | 2:07:45 AM | buy | $1,623.34 | $3,814.42 | 0.5 | 1.17 | 0.4255 | 0x4d...2520 | |
01/10/2025 | 2:06:40 AM | buy | $1,622.85 | $3,795.75 | 0.5 | 1.16 | 0.4275 | 0xb3...4cfa | |
01/10/2025 | 2:05:28 AM | buy | $1,622.18 | $3,772.99 | 0.5 | 1.16 | 0.4299 | 0x44...69af | |
01/10/2025 | 12:47:45 AM | sell | $1,117.15 | $3,733.18 | 0.3475 | 1.16 | 0.2992 | 0xf3...7a85 | |
01/10/2025 | 12:25:31 AM | buy | $3,219.04 | $3,730.13 | 1 | 1.15 | 0.8629 | 0x04...d49b | |
01/10/2025 | 12:15:07 AM | sell | $11.11 | $3,717.99 | 0.003443 | 1.15 | 0.002989 | 0x36...ca71 | |
01/10/2025 | 12:10:57 AM | sell | $2,526.85 | $3,726.86 | 0.7845 | 1.15 | 0.678 | 0x79...956d | |
01/10/2025 | 12:06:36 AM | sell | $2,631.76 | $3,759.66 | 0.8162 | 1.16 | 0.7 | 0xb9...2224 |