- WhatToFarm
- Linea
- Nile
- ultraETHs-WETH LPs
Info about ultraETHs-WETH pair
- Pooled ultraETHs:
- 34.1
- Pooled WETH:
- $4.4
ultraETHs/WETH price stats on Linea
As of September 19, 2024, the current price of ultraETHs token on DEX Nile is $2,816.94. ultraETHs price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $107.99. ultraETHs token contract is 0xB838Eb4F224c2454F2529213721500faf732bf4d with a market cap $273,230.19. The liquidity pool contract is 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC with total value locked (TVL) of $106,626.29. The ultraETHs/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ultraETHs/WETH now?
The current liquidity of ultraETHs/WETH with the contract address 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC is $106,626.29.
How many transactions are there in the ultraETHs/WETH pool in the last 24 hours?
The total transactions of ultraETHs/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ultraETHs/WETH pool in the last 24 hours?
ultraETHs/WETH pool has a trading volume of $107.99 in the last 24 hours.
What is the exchange rate of 1 ultraETHs to WETH?
The exchange rate of 1 ultraETHs to WETH is 1.17, captured at 3:33 AM UTC.
How much is 1 ultraETHs in dollars?
The price of converting 1 ultraETHs to USD is $2,816.94 today.
ultraETHs-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:14:46 AM | buy | $2.5 | $2,816.94 | 0.001045 | 1.17 | 0.0008898 | 0xdc...0aab | |
| 09/18/2024 | 7:39:32 PM | sell | $0.2623 | $2,719.06 | 0.0001132 | 1.17 | 0.0000965 | 0x3d...e31c | |
| 09/18/2024 | 11:20:59 AM | buy | $2.87 | $2,711.92 | 0.001245 | 1.17 | 0.00106 | 0x65...2267 | |
| 09/18/2024 | 8:15:07 AM | sell | $30.17 | $2,726.62 | 0.01299 | 1.17 | 0.01106 | 0xd8...e0fa | |
| 09/18/2024 | 7:33:35 AM | sell | $37.25 | $2,734.76 | 0.01599 | 1.17 | 0.01362 | 0x47...e3e4 | |
| 09/18/2024 | 6:58:25 AM | sell | $34.9 | $2,733.44 | 0.01499 | 1.17 | 0.01277 | 0xaa...9bc3 | |
| 09/17/2024 | 6:20:38 PM | sell | $962.58 | $2,768.88 | 0.4081 | 1.17 | 0.3476 | 0x34...bb52 | |
| 09/17/2024 | 4:15:15 AM | buy | $2.64 | $2,680.73 | 0.001157 | 1.17 | 0.0009856 | 0x4a...05c0 | |
| 09/17/2024 | 2:31:16 AM | buy | $34.25 | $2,681.84 | 0.015 | 1.17 | 0.01277 | 0x15...5183 | |
| 09/17/2024 | 1:55:18 AM | buy | $36.39 | $2,671.57 | 0.016 | 1.17 | 0.01362 | 0x6a...e081 | |
| 09/17/2024 | 1:30:57 AM | buy | $34.06 | $2,667.59 | 0.015 | 1.17 | 0.01277 | 0x58...6b75 | |
| 09/16/2024 | 4:07:42 PM | sell | $945.44 | $2,684.4 | 0.4134 | 1.17 | 0.3522 | 0xa9...3e25 | |
| 09/16/2024 | 3:59:36 PM | sell | $945.76 | $2,686.07 | 0.4133 | 1.17 | 0.3521 | 0x1f...6c80 | |
| 09/16/2024 | 3:54:10 PM | sell | $946.31 | $2,691.46 | 0.4127 | 1.17 | 0.3516 | 0x59...75ff | |
| 09/16/2024 | 10:57:28 AM | sell | $470.97 | $2,702.09 | 0.2046 | 1.17 | 0.1743 | 0x17...349b | |
| 09/16/2024 | 10:04:58 AM | buy | $29.66 | $2,690.73 | 0.01295 | 1.17 | 0.01102 | 0x5f...1125 | |
| 09/15/2024 | 8:59:11 PM | buy | $3.68 | $2,778.94 | 0.001557 | 1.17 | 0.001325 | 0xdd...f05f | |
| 09/14/2024 | 7:48:32 PM | sell | $278.41 | $2,827.24 | 0.1156 | 1.17 | 0.09847 | 0xff...987f | |
| 09/14/2024 | 8:48:38 AM | buy | $31.37 | $2,834.95 | 0.013 | 1.17 | 0.01106 | 0x3c...ca91 | |
| 09/13/2024 | 3:14:08 PM | sell | $341.62 | $2,783.06 | 0.1441 | 1.17 | 0.1227 | 0x07...ba30 |