- WhatToFarm
- Linea
- Nile
- ultraETHs-WETH LPs
Info about ultraETHs-WETH pair
- Pooled ultraETHs:
- 1.28
- Pooled WETH:
- $0.4766
ultraETHs/WETH price stats on Linea
As of May 14, 2025, the current price of ultraETHs token on DEX Nile is $2,993.93. ultraETHs price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $141.89. ultraETHs token contract is 0xB838Eb4F224c2454F2529213721500faf732bf4d with a market cap $243,388.74. The liquidity pool contract is 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC with total value locked (TVL) of $5,072.39. The ultraETHs/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ultraETHs/WETH now?
The current liquidity of ultraETHs/WETH with the contract address 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC is $5,072.39.
How many transactions are there in the ultraETHs/WETH pool in the last 24 hours?
The total transactions of ultraETHs/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ultraETHs/WETH pool in the last 24 hours?
ultraETHs/WETH pool has a trading volume of $141.89 in the last 24 hours.
What is the exchange rate of 1 ultraETHs to WETH?
The exchange rate of 1 ultraETHs to WETH is 1.16, captured at 9:02 PM UTC.
How much is 1 ultraETHs in dollars?
The price of converting 1 ultraETHs to USD is $2,993.93 today.
ultraETHs-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:48:19 PM | sell | $75.75 | $2,993.93 | 0.02936 | 1.16 | 0.0253 | 0x05...c19d | |
| 05/14/2025 | 12:39:53 AM | sell | $66.14 | $3,125.81 | 0.02456 | 1.16 | 0.02116 | 0x71...79aa | |
| 05/13/2025 | 2:23:34 PM | sell | $134.49 | $2,963.3 | 0.05269 | 1.16 | 0.04538 | 0xf9...4e96 | |
| 05/09/2025 | 8:44:34 PM | sell | $256.54 | $2,715.27 | 0.11 | 1.16 | 0.09448 | 0x19...c41c | |
| 05/09/2025 | 11:44:07 AM | sell | $28.81 | $2,744.07 | 0.01228 | 1.17 | 0.01049 | 0xac...1ee9 | |
| 05/08/2025 | 9:12:59 PM | sell | $21.43 | $2,548.23 | 0.009849 | 1.17 | 0.00841 | 0xda...66e3 | |
| 05/05/2025 | 10:22:23 PM | sell | $170.9 | $2,136.31 | 0.09389 | 1.17 | 0.08 | 0xef...1903 | |
| 05/05/2025 | 7:03:46 AM | sell | $0.9003 | $2,133.54 | 0.0004954 | 1.17 | 0.0004219 | 0xda...9c50 | |
| 05/02/2025 | 3:30:42 PM | sell | $21.28 | $2,156.75 | 0.01158 | 1.17 | 0.009869 | 0x53...bf6e | |
| 04/29/2025 | 2:00:31 AM | sell | $17.83 | $2,111.8 | 0.009914 | 1.17 | 0.008443 | 0x85...06d2 | |
| 04/26/2025 | 4:25:38 PM | buy | $12.66 | $2,114.77 | 0.007034 | 1.17 | 0.005987 | 0x1a...bd02 | |
| 04/25/2025 | 12:29:58 PM | sell | $63.68 | $2,099.03 | 0.03562 | 1.17 | 0.03033 | 0x34...6138 | |
| 04/23/2025 | 9:58:51 AM | sell | $5.57 | $2,105.26 | 0.00311 | 1.17 | 0.002647 | 0x62...a24c | |
| 04/23/2025 | 9:58:46 AM | sell | $3.98 | $2,105.72 | 0.002224 | 1.17 | 0.001893 | 0x9b...1480 | |
| 04/23/2025 | 9:58:30 AM | sell | $5.73 | $2,106.2 | 0.003203 | 1.17 | 0.002725 | 0x46...7c3f | |
| 04/23/2025 | 9:54:40 AM | sell | $7.34 | $2,108.9 | 0.004097 | 1.17 | 0.003484 | 0xdb...fc18 | |
| 04/23/2025 | 9:49:24 AM | sell | $7.79 | $2,111.89 | 0.004339 | 1.17 | 0.003689 | 0x18...e0cb | |
| 04/23/2025 | 9:44:23 AM | sell | $32.78 | $2,112.31 | 0.01827 | 1.17 | 0.01552 | 0xe4...6800 | |
| 04/21/2025 | 1:14:54 PM | sell | $33.04 | $1,910.8 | 0.02038 | 1.17 | 0.01729 | 0xbe...b955 | |
| 04/21/2025 | 10:58:15 AM | sell | $10.73 | $1,927.63 | 0.00657 | 1.17 | 0.005569 | 0xbc...d0f6 |