WhatToFarm
/
12 Swap

Info about ultraETHs-WETH pair

Price USD
$3,861.49
Price
1.18 WETH
TVL
$22,046.6
MKT CAP
$520.8K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
7
Buys
1
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC
ultraETHs:
0xB838Eb4F224c2454F2529213721500faf732bf4d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ultraETHs:
2.92
Pooled WETH:
$3.28

ultraETHs/WETH price stats on Linea

As of January 12, 2025, the current price of ultraETHs token on DEX Nile is $3,861.49. ultraETHs price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,520.81. ultraETHs token contract is 0xB838Eb4F224c2454F2529213721500faf732bf4d with a market cap $520,824.02. The liquidity pool contract is 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC with total value locked (TVL) of $22,046.61. The ultraETHs/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ultraETHs/WETH with the contract address 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC is $22,046.61.

The total transactions of ultraETHs/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ultraETHs/WETH pool has a trading volume of $1,520.81 in the last 24 hours.

The exchange rate of 1 ultraETHs to WETH is 1.18, captured at 4:05 AM UTC.

The price of converting 1 ultraETHs to USD is $3,861.49 today.

ultraETHs-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20252:55:45 PMsell$1,155.55$3,861.490.35321.180.29920xb6...f167
01/11/202512:58:28 PMsell$48.95$3,868.150.014951.180.012650x24...8344
01/11/20251:45:59 AMsell$52.71$3,832.950.016241.180.013750x76...e593
01/10/202510:10:45 PMsell$16.32$3,855.360.0050021.180.0042340x1e...2fa0
01/10/20259:36:08 PMsell$101.4$3,867.020.030981.180.026220xf4...c9b8
01/10/20259:35:41 PMbuy$101.45$3,868.950.0311.180.026220x21...3a44
01/10/20253:36:27 PMsell$44.41$3,820.150.013731.180.011620x2e...9ff2
01/10/20251:18:16 PMsell$52.35$3,903.540.015841.180.013410x35...f494
01/10/202512:16:43 PMsell$51.71$3,904.880.015641.180.013240xd1...1603
01/10/202511:15:58 AMsell$59.41$3,913.560.017941.180.015180xce...506c
01/10/202510:29:15 AMsell$53.05$3,904.310.016061.180.013580xa8...90ef
01/10/20252:09:04 AMbuy$3,246.76$3,830.6811.170.84750x17...e291
01/10/20252:07:45 AMbuy$1,623.34$3,814.420.51.170.42550x4d...2520
01/10/20252:06:40 AMbuy$1,622.85$3,795.750.51.160.42750xb3...4cfa
01/10/20252:05:28 AMbuy$1,622.18$3,772.990.51.160.42990x44...69af
01/10/202512:47:45 AMsell$1,117.15$3,733.180.34751.160.29920xf3...7a85
01/10/202512:25:31 AMbuy$3,219.04$3,730.1311.150.86290x04...d49b
01/10/202512:15:07 AMsell$11.11$3,717.990.0034431.150.0029890x36...ca71
01/10/202512:10:57 AMsell$2,526.85$3,726.860.78451.150.6780x79...956d
01/10/202512:06:36 AMsell$2,631.76$3,759.660.81621.160.70xb9...2224