- WhatToFarm
- Linea
- Nile
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 7,579.81
- Pooled WETH:
- $34.92
NILE/WETH price stats on Linea
As of March 28, 2025, the current price of NILE token on DEX Nile is $0.5196. NILE price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $344.88. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $7,409,182.99. The liquidity pool contract is 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C with total value locked (TVL) of $133,835.65. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C is $133,835.65.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $344.88 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0002677, captured at 6:00 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.5196 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:41:10 AM | buy | $23.87 | $0.5196 | 0.01229 | 0.0002677 | 45.94 | 0xda...c9b1 | |
| 03/28/2025 | 3:18:17 AM | buy | $7.05 | $0.5306 | 0.003528 | 0.0002655 | 13.28 | 0x8b...4c07 | |
| 03/27/2025 | 11:29:30 PM | buy | $16.02 | $0.5293 | 0.008 | 0.0002642 | 30.27 | 0x1c...c9bf | |
| 03/27/2025 | 10:27:24 PM | sell | $7.1 | $0.5109 | 0.003527 | 0.0002535 | 13.91 | 0xc1...1aa7 | |
| 03/27/2025 | 9:34:56 PM | sell | $11.22 | $0.5117 | 0.005573 | 0.0002541 | 21.93 | 0xbc...3a52 | |
| 03/27/2025 | 8:47:15 PM | sell | $4.16 | $0.5121 | 0.002075 | 0.0002551 | 8.13 | 0xc2...4277 | |
| 03/27/2025 | 8:17:27 PM | buy | $7.7 | $0.5313 | 0.003849 | 0.0002654 | 14.5 | 0x00...08e2 | |
| 03/27/2025 | 8:11:13 PM | sell | $0.2161 | $0.5093 | 0.0001079 | 0.0002544 | 0.4243 | 0x42...c344 | |
| 03/27/2025 | 8:06:18 PM | sell | $9.11 | $0.5106 | 0.004551 | 0.000255 | 17.84 | 0xdf...517c | |
| 03/27/2025 | 7:31:42 PM | buy | $6.52 | $0.5344 | 0.003245 | 0.0002657 | 12.21 | 0x09...e960 | |
| 03/27/2025 | 7:24:43 PM | sell | $5.24 | $0.513 | 0.00261 | 0.0002551 | 10.23 | 0x46...5160 | |
| 03/27/2025 | 7:23:07 PM | buy | $15.73 | $0.5328 | 0.007824 | 0.0002649 | 29.52 | 0xc4...fd4c | |
| 03/27/2025 | 6:59:14 PM | sell | $1.92 | $0.5103 | 0.0009585 | 0.0002535 | 3.78 | 0x49...0a0e | |
| 03/27/2025 | 6:27:01 PM | buy | $7.21 | $0.5282 | 0.0036 | 0.0002636 | 13.65 | 0x1b...c071 | |
| 03/27/2025 | 3:42:08 PM | buy | $21.87 | $0.5259 | 0.01088 | 0.0002616 | 41.59 | 0xd1...400e | |
| 03/27/2025 | 3:23:09 PM | buy | $18.19 | $0.5235 | 0.009 | 0.0002589 | 34.75 | 0xb9...ea70 | |
| 03/27/2025 | 3:21:05 PM | buy | $9.23 | $0.5193 | 0.004571 | 0.0002571 | 17.78 | 0xf3...fa26 | |
| 03/27/2025 | 12:17:53 PM | sell | $9.04 | $0.4979 | 0.004486 | 0.0002469 | 18.17 | 0x0e...d8b7 | |
| 03/27/2025 | 11:55:09 AM | sell | $0.00875 | $0.4984 | 0.054345 | 0.0002474 | 0.01755 | 0x4e...3788 | |
| 03/27/2025 | 11:53:53 AM | buy | $53.21 | $0.5118 | 0.02642 | 0.0002541 | 103.96 | 0x9f...d072 |