- WhatToFarm
- Linea
- Nile
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 10,260.31
- Pooled WETH:
- $55.75
NILE/WETH price stats on Linea
As of December 21, 2024, the current price of NILE token on DEX Nile is $1.22. NILE price is up 13.87% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $59,667.99. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $15,989,188.73. The liquidity pool contract is 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C with total value locked (TVL) of $200,449.81. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C is $200,449.81.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $59,667.99 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0003624, captured at 1:58 PM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $1.22 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:35:39 PM | buy | $1.97 | $1.22 | 0.000585 | 0.0003624 | 1.61 | 0xa9...9371 | |
| 12/21/2024 | 1:16:05 PM | buy | $30.17 | $1.23 | 0.008856 | 0.0003615 | 24.49 | 0x2a...a167 | |
| 12/21/2024 | 12:25:35 PM | buy | $24.62 | $1.23 | 0.007184 | 0.0003598 | 19.96 | 0xa7...0c25 | |
| 12/21/2024 | 10:41:30 AM | buy | $29.4 | $1.24 | 0.008488 | 0.0003583 | 23.69 | 0xb7...a708 | |
| 12/21/2024 | 10:30:50 AM | sell | $11.12 | $1.19 | 0.003187 | 0.0003436 | 9.27 | 0xf3...68ec | |
| 12/21/2024 | 10:30:42 AM | sell | $11.1 | $1.2 | 0.003181 | 0.0003442 | 9.24 | 0x0d...8273 | |
| 12/21/2024 | 10:30:40 AM | sell | $11.19 | $1.2 | 0.003206 | 0.0003448 | 9.29 | 0xb1...344c | |
| 12/21/2024 | 10:26:04 AM | sell | $0.09614 | $1.2 | 0.00002761 | 0.0003452 | 0.08 | 0x2d...5eaf | |
| 12/21/2024 | 10:11:38 AM | sell | $0.2954 | $1.19 | 0.00008501 | 0.0003452 | 0.2462 | 0xf1...ba1f | |
| 12/21/2024 | 9:21:54 AM | buy | $0.1211 | $1.24 | 0.000035 | 0.0003594 | 0.09737 | 0x3b...9665 | |
| 12/21/2024 | 9:18:04 AM | buy | $43.34 | $1.23 | 0.0125 | 0.0003565 | 35.05 | 0x8b...f933 | |
| 12/21/2024 | 9:18:26 AM | buy | $28.43 | $1.24 | 0.0082 | 0.0003586 | 22.86 | 0x32...3777 | |
| 12/21/2024 | 9:10:54 AM | buy | $1,132.08 | $1.23 | 0.3263 | 0.0003551 | 919.06 | 0x71...462f | |
| 12/21/2024 | 8:59:26 AM | buy | $152.96 | $1.23 | 0.04388 | 0.0003549 | 123.64 | 0x36...a7a7 | |
| 12/21/2024 | 8:56:04 AM | buy | $420.21 | $1.23 | 0.1205 | 0.0003548 | 339.76 | 0xd8...b29c | |
| 12/21/2024 | 8:49:16 AM | buy | $267.22 | $1.23 | 0.0767 | 0.0003547 | 216.22 | 0x53...5ead | |
| 12/21/2024 | 8:48:48 AM | sell | $1.67 | $1.18 | 0.0004805 | 0.0003406 | 1.41 | 0x4d...0dad | |
| 12/21/2024 | 8:42:10 AM | buy | $81.04 | $1.23 | 0.02322 | 0.0003546 | 65.49 | 0x9e...0523 | |
| 12/21/2024 | 8:25:26 AM | buy | $174.94 | $1.24 | 0.05 | 0.0003546 | 140.99 | 0x2a...081c | |
| 12/21/2024 | 8:23:12 AM | buy | $1.77 | $1.24 | 0.0005063 | 0.0003546 | 1.42 | 0xcf...fbd7 |