- WhatToFarm
- Linea
- Nile
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 189,358.27
- Pooled WETH:
- $41.5
NILE/WETH price stats on Linea
As of November 21, 2024, the current price of NILE token on DEX Nile is $0.3306. NILE price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,346.02. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $4,256,367.26. The liquidity pool contract is 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C with total value locked (TVL) of $192,453.93. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C is $192,453.93.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 53 in the last 24 hours, 2 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $4,346.02 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0001056, captured at 10:53 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.3306 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:03:26 AM | sell | $2.45 | $0.3306 | 0.0007851 | 0.0001056 | 7.43 | 0x2e...57ca | |
| 11/21/2024 | 10:00:46 AM | sell | $0.8433 | $0.3304 | 0.0002696 | 0.0001056 | 2.55 | 0xff...eab8 | |
| 11/21/2024 | 9:50:55 AM | sell | $1.6 | $0.3305 | 0.0005134 | 0.0001056 | 4.85 | 0x30...bed0 | |
| 11/21/2024 | 9:49:46 AM | sell | $0.3352 | $0.3305 | 0.0001071 | 0.0001056 | 1.01 | 0x6f...04ad | |
| 11/21/2024 | 9:01:05 AM | sell | $8.79 | $0.3319 | 0.002799 | 0.0001056 | 26.48 | 0x0b...54d0 | |
| 11/21/2024 | 8:46:30 AM | sell | $0.3579 | $0.3325 | 0.0001137 | 0.0001056 | 1.07 | 0x08...c0e5 | |
| 11/21/2024 | 8:41:20 AM | sell | $24.69 | $0.332 | 0.00786 | 0.0001057 | 74.36 | 0xd4...2d84 | |
| 11/21/2024 | 8:16:57 AM | sell | $0.9497 | $0.3319 | 0.0003025 | 0.0001057 | 2.86 | 0xef...4e80 | |
| 11/21/2024 | 8:01:45 AM | sell | $0.5356 | $0.3323 | 0.0001704 | 0.0001057 | 1.61 | 0x48...31e1 | |
| 11/21/2024 | 8:00:29 AM | sell | $0.4926 | $0.3317 | 0.000157 | 0.0001057 | 1.48 | 0xe0...5075 | |
| 11/21/2024 | 7:46:59 AM | sell | $1.82 | $0.3311 | 0.0005824 | 0.0001057 | 5.5 | 0x5b...e8a8 | |
| 11/21/2024 | 7:36:17 AM | sell | $0.01672 | $0.3308 | 0.055344 | 0.0001057 | 0.05054 | 0xd2...2a7c | |
| 11/21/2024 | 6:50:51 AM | sell | $13.81 | $0.3297 | 0.004431 | 0.0001057 | 41.9 | 0x4a...1ef4 | |
| 11/21/2024 | 6:34:23 AM | sell | $55.16 | $0.3301 | 0.01767 | 0.0001058 | 167.06 | 0x99...7418 | |
| 11/21/2024 | 6:17:55 AM | sell | $8.23 | $0.3297 | 0.002643 | 0.0001058 | 24.97 | 0xeb...0343 | |
| 11/21/2024 | 6:17:17 AM | sell | $20.14 | $0.3299 | 0.006464 | 0.0001058 | 61.05 | 0xd9...1249 | |
| 11/21/2024 | 6:16:43 AM | sell | $20.15 | $0.33 | 0.006466 | 0.0001059 | 61.05 | 0xb5...5ac3 | |
| 11/21/2024 | 6:13:23 AM | sell | $3.13 | $0.3296 | 0.001006 | 0.0001059 | 9.5 | 0xf0...8c04 | |
| 11/21/2024 | 6:02:29 AM | sell | $0.596 | $0.3292 | 0.0001918 | 0.0001059 | 1.81 | 0x91...5e9d | |
| 11/21/2024 | 5:56:21 AM | sell | $59.8 | $0.3293 | 0.01924 | 0.0001059 | 181.55 | 0xea...dfb2 |