- WhatToFarm
- Linea
- Nile
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 50,383.97
- Pooled WETH:
- $37.85
NILE/WETH price stats on Linea
As of September 19, 2024, the current price of NILE token on DEX Nile is $0.2935. NILE price is up 9.88% in the last 24 hours. The trading history for the last 24 hours contains 5681 trades with trading volume of $74,015.33. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $3,635,328.75. The liquidity pool contract is 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C with total value locked (TVL) of $106,749.65. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C is $106,749.65.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 5681 in the last 24 hours, 3332 of which are buy transactions, and 2349 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $74,015.33 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0001208, captured at 11:28 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.2935 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:27:55 AM | buy | $12.12 | $0.2935 | 0.00499 | 0.0001208 | 41.28 | 0x87...b02f | |
| 09/19/2024 | 11:27:49 AM | buy | $9.06 | $0.2935 | 0.00373 | 0.0001208 | 30.86 | 0x86...ccee | |
| 09/19/2024 | 11:27:41 AM | sell | $7.67 | $0.2649 | 0.003159 | 0.000109 | 28.96 | 0x22...00c1 | |
| 09/19/2024 | 11:27:31 AM | sell | $9.31 | $0.2649 | 0.003836 | 0.000109 | 35.17 | 0x31...f465 | |
| 09/19/2024 | 11:27:19 AM | sell | $7.29 | $0.2649 | 0.003005 | 0.000109 | 27.55 | 0x23...19ae | |
| 09/19/2024 | 11:27:03 AM | sell | $8.76 | $0.2649 | 0.00361 | 0.000109 | 33.1 | 0x4a...3ca3 | |
| 09/19/2024 | 11:26:39 AM | sell | $8.31 | $0.2649 | 0.003424 | 0.000109 | 31.39 | 0x16...54b2 | |
| 09/19/2024 | 11:26:37 AM | buy | $8.04 | $0.2935 | 0.003311 | 0.0001208 | 27.39 | 0x41...0d7f | |
| 09/19/2024 | 11:26:37 AM | buy | $8 | $0.2935 | 0.003297 | 0.0001208 | 27.27 | 0xbc...f649 | |
| 09/19/2024 | 11:26:25 AM | sell | $6.96 | $0.2649 | 0.002869 | 0.000109 | 26.3 | 0x3a...c974 | |
| 09/19/2024 | 11:26:15 AM | sell | $7.59 | $0.2649 | 0.003125 | 0.000109 | 28.65 | 0x3a...131d | |
| 09/19/2024 | 11:26:11 AM | sell | $7.19 | $0.2649 | 0.00296 | 0.000109 | 27.13 | 0x52...8b9a | |
| 09/19/2024 | 11:26:03 AM | sell | $7.19 | $0.2649 | 0.002961 | 0.000109 | 27.15 | 0x63...cb58 | |
| 09/19/2024 | 11:25:59 AM | buy | $8.13 | $0.2935 | 0.003347 | 0.0001208 | 27.69 | 0x80...1622 | |
| 09/19/2024 | 11:25:49 AM | sell | $7.67 | $0.2649 | 0.00316 | 0.000109 | 28.97 | 0x35...e6db | |
| 09/19/2024 | 11:25:45 AM | buy | $17 | $0.2935 | 0.007 | 0.0001208 | 57.91 | 0x6d...fa21 | |
| 09/19/2024 | 11:25:35 AM | buy | $15.57 | $0.2935 | 0.006412 | 0.0001208 | 53.05 | 0xdb...2836 | |
| 09/19/2024 | 11:25:33 AM | sell | $17.78 | $0.2649 | 0.007323 | 0.000109 | 67.13 | 0x4d...5d7a | |
| 09/19/2024 | 11:25:15 AM | sell | $11.11 | $0.2649 | 0.004575 | 0.000109 | 41.94 | 0x08...e2ec | |
| 09/19/2024 | 11:25:07 AM | buy | $8.01 | $0.2935 | 0.0033 | 0.0001208 | 27.3 | 0x4c...539c |