- WhatToFarm
- Linea
- Nile
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 8,066.82
- Pooled WETH:
- $26.36
NILE/WETH price stats on Linea
As of May 13, 2025, the current price of NILE token on DEX Nile is $0.6414. NILE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $10,522.81. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $9,419,291.08. The liquidity pool contract is 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C with total value locked (TVL) of $130,309.20. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C is $130,309.20.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 77 in the last 24 hours, 23 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $10,522.81 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0002574, captured at 1:50 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.6414 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:55:49 PM | sell | $3.26 | $0.6414 | 0.001311 | 0.0002574 | 5.09 | 0x07...2ca5 | |
| 05/12/2025 | 11:12:51 PM | buy | $716.6 | $0.6663 | 0.288 | 0.0002678 | 1,075.36 | 0xc5...37c6 | |
| 05/12/2025 | 10:55:54 PM | sell | $9.09 | $0.6405 | 0.003647 | 0.0002569 | 14.19 | 0x17...aebd | |
| 05/12/2025 | 10:46:07 PM | sell | $1.36 | $0.6406 | 0.000549 | 0.0002569 | 2.13 | 0xb4...ed97 | |
| 05/12/2025 | 10:08:19 PM | sell | $211.61 | $0.6384 | 0.08519 | 0.000257 | 331.43 | 0x9c...d80d | |
| 05/12/2025 | 8:56:33 PM | sell | $15.11 | $0.6406 | 0.006066 | 0.0002571 | 23.59 | 0xde...803c | |
| 05/12/2025 | 8:55:46 PM | sell | $6.77 | $0.6406 | 0.002718 | 0.0002571 | 10.57 | 0xe9...fd83 | |
| 05/12/2025 | 8:53:41 PM | sell | $0.947 | $0.6385 | 0.0003813 | 0.0002571 | 1.48 | 0x73...b924 | |
| 05/12/2025 | 8:49:42 PM | buy | $2,322.89 | $0.6614 | 0.9375 | 0.0002669 | 3,511.77 | 0xf2...6e33 | |
| 05/12/2025 | 8:47:15 PM | buy | $1,393.73 | $0.6583 | 0.5625 | 0.0002657 | 2,116.97 | 0x09...fcce | |
| 05/12/2025 | 8:15:22 PM | sell | $4.35 | $0.6257 | 0.001772 | 0.0002547 | 6.95 | 0x8d...efda | |
| 05/12/2025 | 7:55:49 PM | sell | $10.11 | $0.6263 | 0.004115 | 0.0002547 | 16.15 | 0xbe...fb89 | |
| 05/12/2025 | 7:14:48 PM | buy | $1,629.53 | $0.6491 | 0.6644 | 0.0002646 | 2,510.19 | 0xf9...95b5 | |
| 05/12/2025 | 6:48:18 PM | sell | $8.56 | $0.618 | 0.003515 | 0.0002536 | 13.85 | 0x90...1532 | |
| 05/12/2025 | 6:41:35 PM | buy | $9.72 | $0.6456 | 0.003976 | 0.0002641 | 15.05 | 0x16...bb5b | |
| 05/12/2025 | 5:21:26 PM | sell | $6.4 | $0.6343 | 0.002562 | 0.0002536 | 10.1 | 0xd0...9155 | |
| 05/12/2025 | 5:20:38 PM | sell | $6.35 | $0.6353 | 0.002536 | 0.0002536 | 10 | 0x7c...1d81 | |
| 05/12/2025 | 5:01:03 PM | sell | $3.55 | $0.6349 | 0.00142 | 0.0002536 | 5.6 | 0xb4...18c6 | |
| 05/12/2025 | 4:55:51 PM | sell | $7.37 | $0.6352 | 0.002943 | 0.0002536 | 11.6 | 0x90...b3a1 | |
| 05/12/2025 | 4:36:33 PM | sell | $182.92 | $0.6336 | 0.07326 | 0.0002537 | 288.69 | 0xf8...e2c5 |