- WhatToFarm
- Linea
- Nile
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 33,151.14
- Pooled WETH:
- $31.42
NILE/WETH price stats on Linea
As of February 22, 2025, the current price of NILE token on DEX Nile is $0.7499. NILE price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $50,984.36. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $10,362,891.42. The liquidity pool contract is 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C with total value locked (TVL) of $110,647.89. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C is $110,647.89.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 113 in the last 24 hours, 44 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $50,984.36 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0002747, captured at 12:31 PM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.7499 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:30:19 PM | sell | $9.6 | $0.7499 | 0.003518 | 0.0002747 | 12.8 | 0xaf...c400 | |
| 02/22/2025 | 12:29:33 PM | sell | $0.1405 | $0.7499 | 0.00005147 | 0.0002747 | 0.1873 | 0x47...d856 | |
| 02/22/2025 | 12:29:15 PM | sell | $825.43 | $0.7505 | 0.3023 | 0.0002749 | 1,099.72 | 0x4f...d4d6 | |
| 02/22/2025 | 12:25:44 PM | sell | $8.36 | $0.7514 | 0.003064 | 0.0002751 | 11.13 | 0xc1...a64f | |
| 02/22/2025 | 11:47:25 AM | sell | $7.26 | $0.7543 | 0.002651 | 0.0002751 | 9.63 | 0x44...4122 | |
| 02/22/2025 | 11:34:56 AM | sell | $304.98 | $0.7532 | 0.1114 | 0.0002752 | 404.88 | 0xbf...fc61 | |
| 02/22/2025 | 11:29:33 AM | sell | $0.1808 | $0.753 | 0.00006612 | 0.0002753 | 0.2401 | 0xa7...f059 | |
| 02/22/2025 | 11:12:16 AM | sell | $0.5388 | $0.7528 | 0.000197 | 0.0002753 | 0.7157 | 0xb7...f317 | |
| 02/22/2025 | 11:10:09 AM | sell | $0.1505 | $0.7528 | 0.00005503 | 0.0002753 | 0.1999 | 0x66...cb02 | |
| 02/22/2025 | 11:02:29 AM | sell | $3.61 | $0.7521 | 0.001324 | 0.0002753 | 4.81 | 0x97...b1b5 | |
| 02/22/2025 | 10:58:45 AM | sell | $0.1444 | $0.7521 | 0.00005289 | 0.0002753 | 0.1921 | 0xcf...ce31 | |
| 02/22/2025 | 10:56:07 AM | sell | $32.69 | $0.7528 | 0.01195 | 0.0002753 | 43.43 | 0x74...5a22 | |
| 02/22/2025 | 10:54:18 AM | sell | $3.85 | $0.7528 | 0.001409 | 0.0002753 | 5.11 | 0xbb...fb46 | |
| 02/22/2025 | 10:48:09 AM | sell | $3.95 | $0.7537 | 0.001445 | 0.0002753 | 5.25 | 0xaf...65c0 | |
| 02/22/2025 | 10:03:36 AM | sell | $0.1418 | $0.7477 | 0.00005222 | 0.0002753 | 0.1896 | 0x07...b3da | |
| 02/22/2025 | 9:58:02 AM | sell | $0.1308 | $0.7468 | 0.00004825 | 0.0002753 | 0.1752 | 0x1d...d7d4 | |
| 02/22/2025 | 9:56:18 AM | sell | $0.1428 | $0.7471 | 0.00005263 | 0.0002753 | 0.1911 | 0xb8...1120 | |
| 02/22/2025 | 9:36:53 AM | sell | $151.19 | $0.7463 | 0.05578 | 0.0002753 | 202.58 | 0x62...a682 | |
| 02/22/2025 | 9:33:38 AM | sell | $164.85 | $0.7465 | 0.06082 | 0.0002754 | 220.82 | 0xbd...f082 | |
| 02/22/2025 | 9:33:02 AM | sell | $0.5004 | $0.7466 | 0.0001846 | 0.0002754 | 0.6702 | 0xf7...4a06 |