- WhatToFarm
- Linea
- Nile
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 47,876.02
- Pooled WETH:
- $23.3
NILE/WETH price stats on Linea
As of April 19, 2025, the current price of NILE token on DEX Nile is $0.3043. NILE price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $716.63. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $4,419,735.68. The liquidity pool contract is 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C with total value locked (TVL) of $51,640.79. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C is $51,640.79.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $716.63 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0001913, captured at 12:13 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.3043 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:56:01 PM | sell | $21.74 | $0.3043 | 0.01367 | 0.0001913 | 71.44 | 0x6c...69b2 | |
| 04/18/2025 | 9:55:51 PM | sell | $17.66 | $0.3055 | 0.01106 | 0.0001913 | 57.79 | 0xe5...3ee1 | |
| 04/18/2025 | 9:17:24 PM | sell | $0.0005577 | $0.3051 | 0.063497 | 0.0001913 | 0.001827 | 0xd6...8475 | |
| 04/18/2025 | 8:55:53 PM | sell | $15.85 | $0.3048 | 0.009955 | 0.0001913 | 52.01 | 0x00...16cb | |
| 04/18/2025 | 7:55:48 PM | sell | $16.81 | $0.3046 | 0.01056 | 0.0001914 | 55.17 | 0x83...e377 | |
| 04/18/2025 | 6:55:50 PM | sell | $18.71 | $0.3048 | 0.01175 | 0.0001914 | 61.41 | 0x6c...d8f0 | |
| 04/18/2025 | 6:53:53 PM | sell | $0.3332 | $0.3048 | 0.0002092 | 0.0001914 | 1.09 | 0xb8...d96a | |
| 04/18/2025 | 5:55:49 PM | sell | $16.17 | $0.3044 | 0.01017 | 0.0001914 | 53.12 | 0x2a...9f42 | |
| 04/18/2025 | 5:20:24 PM | sell | $1.41 | $0.3036 | 0.0008924 | 0.0001914 | 4.66 | 0x29...9b13 | |
| 04/18/2025 | 5:14:55 PM | buy | $0.4757 | $0.3161 | 0.0003 | 0.0001993 | 1.5 | 0x49...2b65 | |
| 04/18/2025 | 4:56:03 PM | sell | $16.91 | $0.3035 | 0.01066 | 0.0001914 | 55.72 | 0x12...3a37 | |
| 04/18/2025 | 4:16:16 PM | sell | $3.29 | $0.3031 | 0.002082 | 0.0001914 | 10.87 | 0x40...1166 | |
| 04/18/2025 | 3:50:38 PM | sell | $2.01 | $0.3029 | 0.001273 | 0.0001914 | 6.65 | 0x1a...bb50 | |
| 04/18/2025 | 2:55:53 PM | sell | $20.05 | $0.3041 | 0.01262 | 0.0001914 | 65.92 | 0x11...2080 | |
| 04/18/2025 | 2:11:55 PM | sell | $12.54 | $0.3049 | 0.007878 | 0.0001914 | 41.14 | 0xce...0d03 | |
| 04/18/2025 | 1:56:30 PM | sell | $5.39 | $0.3046 | 0.003387 | 0.0001914 | 17.69 | 0x98...0d82 | |
| 04/18/2025 | 1:56:03 PM | sell | $20.11 | $0.3046 | 0.01264 | 0.0001914 | 66.01 | 0xfc...3d40 | |
| 04/18/2025 | 1:23:28 PM | sell | $142.02 | $0.3043 | 0.08939 | 0.0001915 | 466.65 | 0x42...0b04 | |
| 04/18/2025 | 1:13:35 PM | buy | $0.477 | $0.3172 | 0.0003 | 0.0001995 | 1.5 | 0xc7...1ee7 | |
| 04/18/2025 | 12:55:51 PM | sell | $20.32 | $0.3053 | 0.01275 | 0.0001916 | 66.55 | 0x2a...e777 |