- WhatToFarm
- Linea
- Nile
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 96,608.17
- Pooled WETH:
- $5.46
NILE/WETH price stats on Linea
As of June 4, 2025, the current price of NILE token on DEX Nile is $0.4745. NILE price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,580.46. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $7,040,295.79. The liquidity pool contract is 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C with total value locked (TVL) of $28,682.42. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C is $28,682.42.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 57 in the last 24 hours, 12 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $6,580.46 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0001805, captured at 5:17 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.4745 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 3:11:37 AM | buy | $0.2627 | $0.4745 | 0.0001 | 0.0001805 | 0.5537 | 0x02...645c | |
| 06/04/2025 | 3:00:25 AM | buy | $0.2743 | $0.4717 | 0.000105 | 0.0001805 | 0.5814 | 0x97...c9e1 | |
| 06/04/2025 | 1:53:09 AM | buy | $0.5227 | $0.472 | 0.0002 | 0.0001805 | 1.1 | 0xad...96af | |
| 06/04/2025 | 1:13:52 AM | sell | $45.18 | $0.4529 | 0.0173 | 0.0001734 | 99.75 | 0xda...85a5 | |
| 06/04/2025 | 12:55:40 AM | sell | $4.37 | $0.45 | 0.001687 | 0.0001734 | 9.72 | 0xe1...00a7 | |
| 06/03/2025 | 10:55:47 PM | sell | $4.49 | $0.4521 | 0.001722 | 0.0001734 | 9.93 | 0x24...8a9a | |
| 06/03/2025 | 10:34:32 PM | sell | $0.4295 | $0.4511 | 0.0001651 | 0.0001734 | 0.9519 | 0x1d...24ee | |
| 06/03/2025 | 10:08:48 PM | buy | $149.87 | $0.4681 | 0.0578 | 0.0001805 | 320.11 | 0x14...5954 | |
| 06/03/2025 | 9:31:18 PM | sell | $0.8025 | $0.4521 | 0.0003069 | 0.0001729 | 1.77 | 0x3d...355d | |
| 06/03/2025 | 9:09:54 PM | sell | $9.57 | $0.4527 | 0.003659 | 0.0001731 | 21.14 | 0x61...2450 | |
| 06/03/2025 | 8:51:03 PM | sell | $55.83 | $0.4534 | 0.02135 | 0.0001734 | 123.13 | 0xb0...ca3e | |
| 06/03/2025 | 7:48:26 PM | sell | $61.28 | $0.4549 | 0.02336 | 0.0001734 | 134.71 | 0x52...0193 | |
| 06/03/2025 | 7:43:14 PM | sell | $2.27 | $0.4549 | 0.0008672 | 0.0001734 | 5 | 0x75...f1bd | |
| 06/03/2025 | 7:40:38 PM | buy | $97.14 | $0.4741 | 0.037 | 0.0001805 | 204.88 | 0x1c...0015 | |
| 06/03/2025 | 7:26:16 PM | sell | $96.47 | $0.4551 | 0.03676 | 0.0001734 | 211.96 | 0xc0...466e | |
| 06/03/2025 | 7:13:53 PM | buy | $124.82 | $0.4737 | 0.04758 | 0.0001805 | 263.48 | 0xbf...c771 | |
| 06/03/2025 | 3:55:21 PM | buy | $23.54 | $0.4725 | 0.00897 | 0.00018 | 49.82 | 0x37...3bd5 | |
| 06/03/2025 | 3:42:43 PM | buy | $1.97 | $0.4735 | 0.00075 | 0.0001797 | 4.17 | 0x41...f36a | |
| 06/03/2025 | 3:11:30 PM | sell | $1,299.32 | $0.4584 | 0.4919 | 0.0001735 | 2,834.41 | 0xfb...2755 | |
| 06/03/2025 | 2:52:09 PM | buy | $2.63 | $0.4773 | 0.0009975 | 0.0001808 | 5.51 | 0x9d...b428 |