- WhatToFarm
- Linea
- Nile
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 50,139.61
- Pooled WETH:
- $35.89
NILE/WETH price stats on Linea
As of January 21, 2025, the current price of NILE token on DEX Nile is $0.7343. NILE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,513.35. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $9,824,304.16. The liquidity pool contract is 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C with total value locked (TVL) of $154,588.33. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C is $154,588.33.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $10,513.35 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0002238, captured at 10:49 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.7343 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:11:11 AM | sell | $42.51 | $0.7343 | 0.01296 | 0.0002238 | 57.89 | 0x52...ed84 | |
| 01/21/2025 | 9:19:46 AM | sell | $20.91 | $0.7291 | 0.006421 | 0.0002238 | 28.68 | 0x40...d2f1 | |
| 01/21/2025 | 9:12:56 AM | sell | $17.1 | $0.7304 | 0.005243 | 0.0002238 | 23.41 | 0x72...2e64 | |
| 01/21/2025 | 9:08:26 AM | sell | $4.89 | $0.7309 | 0.001498 | 0.0002238 | 6.69 | 0xd9...9435 | |
| 01/21/2025 | 8:39:50 AM | sell | $16.35 | $0.7272 | 0.005033 | 0.0002238 | 22.48 | 0xc3...39ce | |
| 01/21/2025 | 8:20:43 AM | sell | $1.55 | $0.7289 | 0.0004763 | 0.0002238 | 2.12 | 0x0b...c771 | |
| 01/21/2025 | 7:55:03 AM | sell | $165.73 | $0.7264 | 0.05108 | 0.0002239 | 228.15 | 0x73...fb68 | |
| 01/21/2025 | 7:47:52 AM | sell | $29.93 | $0.7296 | 0.009186 | 0.0002239 | 41.02 | 0xb1...ead4 | |
| 01/21/2025 | 7:22:32 AM | sell | $30.57 | $0.7278 | 0.009405 | 0.0002239 | 42 | 0x3e...3581 | |
| 01/21/2025 | 7:20:49 AM | buy | $3,110.69 | $0.7548 | 0.959 | 0.0002327 | 4,120.76 | 0x6c...3413 | |
| 01/21/2025 | 6:14:10 AM | sell | $1.75 | $0.7228 | 0.0005406 | 0.000223 | 2.42 | 0x89...5b64 | |
| 01/21/2025 | 5:45:50 AM | sell | $1.51 | $0.72 | 0.0004685 | 0.000223 | 2.1 | 0x5c...1067 | |
| 01/21/2025 | 5:27:08 AM | sell | $0.04822 | $0.7223 | 0.00001489 | 0.000223 | 0.06676 | 0xd2...899d | |
| 01/21/2025 | 4:18:34 AM | buy | $2.57 | $0.7541 | 0.0007917 | 0.0002322 | 3.4 | 0xc5...b325 | |
| 01/21/2025 | 4:05:11 AM | buy | $1.68 | $0.7554 | 0.0005166 | 0.0002322 | 2.22 | 0xf0...204f | |
| 01/21/2025 | 3:19:36 AM | buy | $793.16 | $0.7548 | 0.2439 | 0.0002321 | 1,050.77 | 0x9a...a20e | |
| 01/21/2025 | 2:28:49 AM | sell | $901.75 | $0.7272 | 0.2764 | 0.0002229 | 1,240 | 0x10...c67e | |
| 01/21/2025 | 2:20:11 AM | buy | $1,605.69 | $0.7553 | 0.4933 | 0.000232 | 2,125.86 | 0x54...338d | |
| 01/21/2025 | 2:19:43 AM | buy | $301.05 | $0.7544 | 0.0925 | 0.0002317 | 399.06 | 0xcb...638d | |
| 01/20/2025 | 8:48:43 PM | sell | $7.01 | $0.7407 | 0.002107 | 0.0002225 | 9.46 | 0xb3...8348 |