- WhatToFarm
- Linea
- Nile
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 362.14
- Pooled WETH:
- $0.01186
NILE/WETH price stats on Linea
As of November 21, 2024, the current price of NILE token on DEX Nile is $0.331. NILE price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.13. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $4,261,620.94. The liquidity pool contract is 0x4D2C05918554d171860FaA9ff84134b2c5E3cb3A with total value locked (TVL) of $156.85. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0x4D2C05918554d171860FaA9ff84134b2c5E3cb3A is $156.85.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $13.13 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0001062, captured at 10:59 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.331 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:45:59 AM | sell | $1.65 | $0.331 | 0.0005313 | 0.0001062 | 5 | 0xf2...fb9c | |
| 11/21/2024 | 6:12:15 AM | sell | $1.29 | $0.3333 | 0.0004166 | 0.0001071 | 3.88 | 0xc9...be8c | |
| 11/20/2024 | 8:40:25 PM | sell | $3.99 | $0.3342 | 0.0013 | 0.0001086 | 11.96 | 0x18...ae58 | |
| 11/20/2024 | 3:09:50 PM | sell | $2.47 | $0.3428 | 0.0007999 | 0.0001106 | 7.23 | 0x64...6279 | |
| 11/20/2024 | 3:02:38 PM | sell | $2.08 | $0.349 | 0.0006686 | 0.0001119 | 5.97 | 0x62...7996 | |
| 11/20/2024 | 1:38:55 PM | sell | $0.9623 | $0.351 | 0.0003094 | 0.0001128 | 2.74 | 0xee...1cdf | |
| 11/20/2024 | 7:08:29 AM | sell | $0.6516 | $0.3522 | 0.0002097 | 0.0001133 | 1.84 | 0x28...eaa9 | |
| 11/20/2024 | 5:27:23 AM | sell | $1.13 | $0.3549 | 0.0003636 | 0.0001139 | 3.19 | 0xe4...7b49 | |
| 11/20/2024 | 5:11:32 AM | sell | $1.07 | $0.3549 | 0.0003477 | 0.0001145 | 3.03 | 0xe3...890c | |
| 11/20/2024 | 1:30:40 AM | sell | $2.16 | $0.3589 | 0.0006964 | 0.0001155 | 6.02 | 0xf8...e773 | |
| 11/20/2024 | 1:25:00 AM | sell | $1.08 | $0.362 | 0.0003487 | 0.0001165 | 2.99 | 0x27...fbe9 | |
| 11/19/2024 | 7:55:35 PM | sell | $0.3507 | $0.3661 | 0.000112 | 0.0001169 | 0.9577 | 0x41...5cbe | |
| 11/17/2024 | 4:46:31 AM | buy | $1.15 | $0.3812 | 0.000367 | 0.0001215 | 3.01 | 0x8d...4ca7 | |
| 11/16/2024 | 3:41:41 PM | sell | $2.3 | $0.3677 | 0.0007348 | 0.0001171 | 6.27 | 0x23...b1ef | |
| 11/16/2024 | 11:01:13 AM | sell | $1.21 | $0.3698 | 0.0003887 | 0.0001181 | 3.28 | 0x06...19bc | |
| 11/16/2024 | 5:20:07 AM | sell | $0.8485 | $0.3721 | 0.0002709 | 0.0001188 | 2.28 | 0x9a...1c0e | |
| 11/16/2024 | 1:06:35 AM | sell | $2.37 | $0.3706 | 0.0007663 | 0.0001198 | 6.39 | 0xc2...eb91 | |
| 11/15/2024 | 10:59:26 PM | sell | $0.3154 | $0.3742 | 0.0001017 | 0.0001206 | 0.843 | 0xe2...1687 | |
| 11/15/2024 | 5:48:08 PM | sell | $9.32 | $0.3776 | 0.003053 | 0.0001236 | 24.69 | 0x37...aad9 | |
| 11/15/2024 | 1:01:54 PM | sell | $0.3354 | $0.3937 | 0.000108 | 0.0001268 | 0.852 | 0xc1...f0ae |