- WhatToFarm
- Linea
- Nile
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 183.91
- Pooled WETH:
- $0.046
NILE/WETH price stats on Linea
As of December 22, 2024, the current price of NILE token on DEX Nile is $1.29. NILE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $16,920,847.03. The liquidity pool contract is 0x4D2C05918554d171860FaA9ff84134b2c5E3cb3A with total value locked (TVL) of $394.00. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0x4D2C05918554d171860FaA9ff84134b2c5E3cb3A is $394.00.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0003807, captured at 11:13 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $1.29 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:05:44 AM | sell | $0.996 | $1.29 | 0.0002933 | 0.0003807 | 0.7704 | 0x04...0bb2 | |
| 12/19/2024 | 10:48:15 PM | sell | $8.81 | $1.31 | 0.002563 | 0.000382 | 6.71 | 0xe2...8be1 | |
| 12/19/2024 | 10:25:40 PM | sell | $8.54 | $1.31 | 0.002493 | 0.0003842 | 6.48 | 0x3b...d923 | |
| 12/19/2024 | 8:34:42 PM | buy | $16.84 | $1.34 | 0.005 | 0.0003989 | 12.53 | 0xca...f14c | |
| 12/19/2024 | 7:51:40 PM | buy | $1.42 | $1.35 | 0.000417 | 0.0003965 | 1.05 | 0x45...0f2e | |
| 12/19/2024 | 2:21:50 PM | sell | $2.26 | $1.4 | 0.0006141 | 0.0003808 | 1.61 | 0xf2...6299 | |
| 12/19/2024 | 2:11:51 PM | sell | $7.06 | $1.4 | 0.001915 | 0.000382 | 5.01 | 0x7e...eaa7 | |
| 12/19/2024 | 1:39:11 PM | buy | $0.3682 | $1.46 | 0.0001 | 0.0003986 | 0.2508 | 0x45...e8a4 | |
| 12/19/2024 | 1:10:33 PM | sell | $2.34 | $1.41 | 0.0006365 | 0.000383 | 1.66 | 0xb1...cbe9 | |
| 12/19/2024 | 12:44:43 PM | buy | $8 | $1.46 | 0.002171 | 0.0003981 | 5.45 | 0x91...5525 | |
| 12/19/2024 | 12:26:15 PM | buy | $2.98 | $1.46 | 0.0008069 | 0.0003968 | 2.03 | 0xf0...f1b2 | |
| 12/19/2024 | 12:15:45 PM | sell | $18.73 | $1.41 | 0.005062 | 0.000383 | 13.21 | 0xe1...28c7 | |
| 12/19/2024 | 11:38:52 AM | sell | $9.64 | $1.43 | 0.002606 | 0.0003865 | 6.74 | 0xb4...df77 | |
| 12/19/2024 | 10:50:12 AM | sell | $0.1521 | $1.43 | 0.00004095 | 0.0003877 | 0.1056 | 0x03...3d80 | |
| 12/19/2024 | 10:41:26 AM | sell | $2.46 | $1.43 | 0.0006662 | 0.000388 | 1.71 | 0xef...ab44 | |
| 12/19/2024 | 8:46:54 AM | sell | $0.9522 | $1.42 | 0.0002594 | 0.0003884 | 0.6678 | 0xb3...0e06 | |
| 12/19/2024 | 7:04:03 AM | buy | $12.41 | $1.48 | 0.003375 | 0.000403 | 8.37 | 0x93...199c | |
| 12/19/2024 | 6:55:04 AM | sell | $35.94 | $1.43 | 0.009749 | 0.0003899 | 25 | 0xcf...7db5 | |
| 12/19/2024 | 6:09:37 AM | sell | $0.09697 | $1.44 | 0.00002643 | 0.0003944 | 0.067 | 0x00...a1f5 | |
| 12/19/2024 | 4:24:30 AM | sell | $10.97 | $1.45 | 0.002994 | 0.0003958 | 7.56 | 0x85...8796 |