- WhatToFarm
- Linea
- Nile
- NILE-WBTC LPs
Info about NILE-WBTC pair
- Pooled NILE:
- 3,986.29
- Pooled WBTC:
- $0.07168
NILE/WBTC price stats on Linea
As of April 23, 2025, the current price of NILE token on DEX Nile is $0.3412. NILE price is up 16.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,563.19. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $4,898,586.40. The liquidity pool contract is 0x09B38f2181D46962618146dcd9f7e963A5d119c8 with total value locked (TVL) of $8,049.12. The NILE/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WBTC now?
The current liquidity of NILE/WBTC with the contract address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 is $8,049.12.
How many transactions are there in the NILE/WBTC pool in the last 24 hours?
The total transactions of NILE/WBTC is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NILE/WBTC pool in the last 24 hours?
NILE/WBTC pool has a trading volume of $1,563.19 in the last 24 hours.
What is the exchange rate of 1 NILE to WBTC?
The exchange rate of 1 NILE to WBTC is 0.000003648, captured at 9:21 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.3412 today.
NILE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:25:39 AM | buy | $129.97 | $0.3412 | 0.001389 | 0.053648 | 380.86 | 0xc5...27dc | |
| 04/23/2025 | 4:57:04 AM | buy | $274.52 | $0.3394 | 0.002936 | 0.05363 | 808.8 | 0x36...4f58 | |
| 04/23/2025 | 4:40:40 AM | buy | $73.75 | $0.3368 | 0.0007915 | 0.053615 | 218.95 | 0x5a...aa98 | |
| 04/23/2025 | 3:55:15 AM | buy | $10.75 | $0.3355 | 0.0001158 | 0.053611 | 32.06 | 0xfb...cf30 | |
| 04/23/2025 | 3:01:24 AM | buy | $5.87 | $0.3343 | 0.00006345 | 0.05361 | 17.57 | 0xee...313f | |
| 04/23/2025 | 1:37:25 AM | buy | $7.09 | $0.3363 | 0.00007616 | 0.05361 | 21.09 | 0x6c...eb46 | |
| 04/23/2025 | 1:27:30 AM | buy | $6.29 | $0.3373 | 0.00006738 | 0.053609 | 18.66 | 0xf6...6c3c | |
| 04/23/2025 | 1:26:38 AM | buy | $12.27 | $0.3355 | 0.000132 | 0.053608 | 36.57 | 0x08...3437 | |
| 04/23/2025 | 12:36:58 AM | buy | $974.69 | $0.3328 | 0.01044 | 0.053567 | 2,928.05 | 0xf1...9522 | |
| 04/22/2025 | 2:33:34 PM | buy | $49.79 | $0.3073 | 0.0005546 | 0.053423 | 162.01 | 0x25...794a | |
| 04/22/2025 | 1:25:52 PM | sell | $18.15 | $0.2925 | 0.0002027 | 0.053267 | 62.05 | 0xc8...06cd | |
| 04/22/2025 | 2:13:41 AM | sell | $19.56 | $0.291 | 0.0002213 | 0.053292 | 67.21 | 0xe4...3de5 | |
| 04/22/2025 | 1:55:52 AM | sell | $20.36 | $0.2924 | 0.0002311 | 0.053319 | 69.63 | 0x6e...7b51 | |
| 04/21/2025 | 9:55:51 PM | sell | $15.37 | $0.2907 | 0.0001768 | 0.053344 | 52.88 | 0xa3...e564 | |
| 04/21/2025 | 3:55:52 PM | sell | $15.21 | $0.2958 | 0.000173 | 0.053365 | 51.43 | 0x67...6aba | |
| 04/21/2025 | 2:55:43 PM | sell | $12.6 | $0.2975 | 0.0001433 | 0.053384 | 42.36 | 0xda...e70f | |
| 04/21/2025 | 11:55:52 AM | sell | $13.46 | $0.2952 | 0.0001551 | 0.053402 | 45.61 | 0xc5...70d6 | |
| 04/21/2025 | 10:55:54 AM | sell | $12.4 | $0.2979 | 0.0001423 | 0.05342 | 41.62 | 0xc8...d371 | |
| 04/21/2025 | 2:46:30 AM | sell | $0.5118 | $0.2975 | 0.05589 | 0.053424 | 1.72 | 0x9b...92ca | |
| 04/21/2025 | 1:56:06 AM | sell | $12.19 | $0.299 | 0.0001402 | 0.053437 | 40.78 | 0xb6...8683 |