- WhatToFarm
- Linea
- Nile
- NILE-WBTC LPs
Info about NILE-WBTC pair
- Pooled NILE:
- 6,191.5
- Pooled WBTC:
- $0.0344
NILE/WBTC price stats on Linea
As of June 3, 2025, the current price of NILE token on DEX Nile is $0.4719. NILE price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,435.93. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $6,895,656.67. The liquidity pool contract is 0x09B38f2181D46962618146dcd9f7e963A5d119c8 with total value locked (TVL) of $6,544.28. The NILE/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WBTC now?
The current liquidity of NILE/WBTC with the contract address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 is $6,544.28.
How many transactions are there in the NILE/WBTC pool in the last 24 hours?
The total transactions of NILE/WBTC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NILE/WBTC pool in the last 24 hours?
NILE/WBTC pool has a trading volume of $2,435.93 in the last 24 hours.
What is the exchange rate of 1 NILE to WBTC?
The exchange rate of 1 NILE to WBTC is 0.000004482, captured at 1:45 PM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.4719 today.
NILE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 10:57:40 AM | buy | $603.36 | $0.4719 | 0.005731 | 0.054482 | 1,278.52 | 0xdf...b9aa | |
| 06/03/2025 | 9:32:30 AM | buy | $283.65 | $0.468 | 0.0027 | 0.054456 | 606.07 | 0x5c...3b52 | |
| 06/03/2025 | 9:20:14 AM | buy | $33.2 | $0.467 | 0.0003161 | 0.054446 | 71.08 | 0x9e...f049 | |
| 06/03/2025 | 6:20:58 AM | buy | $51.44 | $0.4687 | 0.0004877 | 0.054444 | 109.74 | 0x80...9ab1 | |
| 06/02/2025 | 9:21:44 PM | sell | $193.02 | $0.4472 | 0.001843 | 0.054272 | 431.54 | 0xf2...39e6 | |
| 06/02/2025 | 8:55:34 PM | sell | $5.67 | $0.4475 | 0.0000542 | 0.054277 | 12.67 | 0x74...9e59 | |
| 06/02/2025 | 6:22:23 PM | sell | $223.67 | $0.4473 | 0.002142 | 0.054284 | 500 | 0x18...8f32 | |
| 06/02/2025 | 4:57:40 PM | buy | $574.54 | $0.4637 | 0.005514 | 0.054451 | 1,238.79 | 0x2f...cf5a | |
| 06/02/2025 | 3:01:19 PM | buy | $461.81 | $0.4599 | 0.004435 | 0.054417 | 1,003.98 | 0x0a...9549 | |
| 06/02/2025 | 2:33:28 PM | buy | $5.54 | $0.4489 | 0.00005306 | 0.054298 | 12.34 | 0x7f...8804 | |
| 06/02/2025 | 6:58:53 AM | sell | $9.45 | $0.4334 | 0.00009019 | 0.054134 | 21.81 | 0xf2...ee83 | |
| 06/02/2025 | 6:58:08 AM | sell | $3.93 | $0.4361 | 0.00003757 | 0.054161 | 9.02 | 0xa5...1bcb | |
| 06/01/2025 | 10:25:17 PM | buy | $2.94 | $0.4556 | 0.00002805 | 0.054337 | 6.46 | 0x27...023d | |
| 06/01/2025 | 5:50:24 PM | sell | $30.94 | $0.4436 | 0.0002944 | 0.054221 | 69.74 | 0x62...b3d7 | |
| 06/01/2025 | 2:00:52 PM | sell | $15.17 | $0.4482 | 0.0001461 | 0.054316 | 33.84 | 0x47...7b13 | |
| 06/01/2025 | 11:40:44 AM | sell | $6.63 | $0.4531 | 0.00006387 | 0.054362 | 14.64 | 0xde...44bb | |
| 06/01/2025 | 5:39:11 AM | sell | $8.56 | $0.4597 | 0.0000819 | 0.054394 | 18.63 | 0x22...933f | |
| 05/31/2025 | 4:46:09 PM | sell | $26.98 | $0.4667 | 0.0002584 | 0.054469 | 57.82 | 0x32...95ff | |
| 05/31/2025 | 4:45:24 PM | sell | $20.5 | $0.4772 | 0.0001963 | 0.05457 | 42.96 | 0xbd...287c | |
| 05/31/2025 | 2:03:54 PM | sell | $6.76 | $0.4808 | 0.0000651 | 0.054628 | 14.06 | 0x40...bb85 |