- WhatToFarm
- Linea
- Nile
- NILE-WBTC LPs
Info about NILE-WBTC pair
- Pooled NILE:
- 9,897.71
- Pooled WBTC:
- $0.0189
NILE/WBTC price stats on Linea
As of April 4, 2025, the current price of NILE token on DEX Nile is $0.4187. NILE price is down -17.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,245.85. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $6,100,789.61. The liquidity pool contract is 0x09B38f2181D46962618146dcd9f7e963A5d119c8 with total value locked (TVL) of $5,779.93. The NILE/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WBTC now?
The current liquidity of NILE/WBTC with the contract address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 is $5,779.93.
How many transactions are there in the NILE/WBTC pool in the last 24 hours?
The total transactions of NILE/WBTC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NILE/WBTC pool in the last 24 hours?
NILE/WBTC pool has a trading volume of $4,245.85 in the last 24 hours.
What is the exchange rate of 1 NILE to WBTC?
The exchange rate of 1 NILE to WBTC is 0.00000504, captured at 4:53 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.4187 today.
NILE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:55:57 AM | sell | $8.61 | $0.4187 | 0.0001036 | 0.05504 | 20.56 | 0xb1...e119 | |
| 04/03/2025 | 8:48:16 PM | sell | $73.19 | $0.4184 | 0.0008952 | 0.055118 | 174.91 | 0x52...095a | |
| 04/03/2025 | 7:18:14 PM | buy | $41.45 | $0.4373 | 0.0005073 | 0.055352 | 94.78 | 0xbe...b6a0 | |
| 04/03/2025 | 5:42:44 PM | buy | $13.38 | $0.4343 | 0.0001638 | 0.055314 | 30.82 | 0xb3...b086 | |
| 04/03/2025 | 5:17:24 PM | buy | $13.78 | $0.4325 | 0.0001691 | 0.055304 | 31.87 | 0x9e...b1a9 | |
| 04/03/2025 | 5:17:20 PM | sell | $2,977.13 | $0.4332 | 0.03651 | 0.055313 | 6,871.9 | 0x87...83a3 | |
| 04/03/2025 | 4:23:08 PM | sell | $40.55 | $0.4551 | 0.0004941 | 0.055546 | 89.1 | 0x42...2ca5 | |
| 04/03/2025 | 4:08:36 PM | sell | $643.28 | $0.4594 | 0.007838 | 0.055598 | 1,400 | 0xde...98e1 | |
| 04/03/2025 | 3:55:55 PM | sell | $21.65 | $0.4626 | 0.0002644 | 0.055649 | 46.8 | 0x91...1d74 | |
| 04/03/2025 | 3:31:31 PM | sell | $0.4957 | $0.4614 | 0.05607 | 0.05565 | 1.07 | 0x8d...cfad | |
| 04/03/2025 | 2:29:08 PM | sell | $377.08 | $0.4664 | 0.004592 | 0.05568 | 808.4 | 0x7d...8aa8 | |
| 04/03/2025 | 1:13:48 PM | sell | $0.1981 | $0.4656 | 0.05243 | 0.055709 | 0.4256 | 0xf2...0f26 | |
| 04/03/2025 | 12:59:39 PM | sell | $24.64 | $0.4661 | 0.000302 | 0.055713 | 52.86 | 0x88...0574 | |
| 04/03/2025 | 9:55:54 AM | sell | $5.03 | $0.4867 | 0.00006042 | 0.055838 | 10.34 | 0x34...7ba2 | |
| 04/03/2025 | 1:20:17 AM | buy | $5.31 | $0.5049 | 0.00006393 | 0.056077 | 10.51 | 0xfd...70f5 | |
| 04/02/2025 | 4:58:28 PM | sell | $1 | $0.5011 | 0.00001158 | 0.055771 | 2 | 0x6c...1dd3 | |
| 04/02/2025 | 3:56:09 PM | sell | $1.36 | $0.5026 | 0.0000158 | 0.055803 | 2.72 | 0xae...950f | |
| 04/02/2025 | 3:21:19 AM | buy | $16.9 | $0.5126 | 0.0002 | 0.056066 | 32.97 | 0x9d...079c | |
| 04/02/2025 | 2:34:53 AM | buy | $3.11 | $0.5128 | 0.00003681 | 0.056064 | 6.06 | 0x7e...476d | |
| 04/02/2025 | 1:51:33 AM | buy | $94.22 | $0.5124 | 0.001113 | 0.056055 | 183.84 | 0x03...84ee |