- WhatToFarm
- Linea
- Nile
- NILE-WBTC LPs
Info about NILE-WBTC pair
- Pooled NILE:
- 5,439.31
- Pooled WBTC:
- $0.0003538
NILE/WBTC price stats on Linea
As of July 28, 2025, the current price of NILE token on DEX Nile is $0.3412. NILE price is down -75.88% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $11,693.24. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $4,995,413.53. The liquidity pool contract is 0x09B38f2181D46962618146dcd9f7e963A5d119c8 with total value locked (TVL) of $1,834.05. The NILE/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WBTC now?
The current liquidity of NILE/WBTC with the contract address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 is $1,834.05.
How many transactions are there in the NILE/WBTC pool in the last 24 hours?
The total transactions of NILE/WBTC is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NILE/WBTC pool in the last 24 hours?
NILE/WBTC pool has a trading volume of $11,693.24 in the last 24 hours.
What is the exchange rate of 1 NILE to WBTC?
The exchange rate of 1 NILE to WBTC is 0.000002911, captured at 12:43 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.3412 today.
NILE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 9:45:04 PM | sell | $1.37 | $0.3412 | 0.00001173 | 0.052911 | 4.02 | 0x51...a6cd | |
| 07/27/2025 | 8:43:43 PM | sell | $6.53 | $0.3864 | 0.00005617 | 0.05332 | 16.91 | 0xed...3157 | |
| 07/27/2025 | 8:36:09 PM | sell | $17.33 | $0.3941 | 0.0001489 | 0.053386 | 43.99 | 0x86...c80f | |
| 07/27/2025 | 7:58:06 PM | buy | $13.72 | $0.4144 | 0.000117 | 0.053535 | 33.1 | 0x09...3c58 | |
| 07/27/2025 | 6:52:24 PM | sell | $26.82 | $0.4011 | 0.0002288 | 0.053421 | 66.87 | 0xfb...ae24 | |
| 07/27/2025 | 6:36:01 PM | sell | $1.26 | $0.4074 | 0.0000108 | 0.053475 | 3.1 | 0x56...3190 | |
| 07/27/2025 | 6:23:44 PM | sell | $1.43 | $0.4098 | 0.00001219 | 0.053482 | 3.5 | 0x6f...fbbd | |
| 07/27/2025 | 5:39:44 PM | sell | $15.64 | $0.4193 | 0.0001312 | 0.053517 | 37.31 | 0x9e...2cb6 | |
| 07/27/2025 | 5:32:17 PM | sell | $29.43 | $0.4301 | 0.0002468 | 0.053607 | 68.41 | 0x1c...bb3f | |
| 07/27/2025 | 5:08:51 PM | sell | $11.58 | $0.4401 | 0.0000972 | 0.053691 | 26.33 | 0x3b...5c51 | |
| 07/27/2025 | 4:22:20 PM | sell | $10.51 | $0.4369 | 0.00008993 | 0.053736 | 24.06 | 0x29...249c | |
| 07/27/2025 | 4:03:58 PM | sell | $2.76 | $0.4401 | 0.00002364 | 0.053764 | 6.28 | 0x4e...73a0 | |
| 07/27/2025 | 4:03:56 PM | buy | $15.05 | $0.4553 | 0.0001287 | 0.053894 | 33.06 | 0x00...11ea | |
| 07/27/2025 | 4:02:42 PM | sell | $1.07 | $0.4339 | 0.05922 | 0.053711 | 2.48 | 0x80...cbd6 | |
| 07/27/2025 | 3:53:48 PM | buy | $7.71 | $0.4502 | 0.00006602 | 0.05385 | 17.14 | 0x3c...ab52 | |
| 07/27/2025 | 3:44:59 PM | buy | $87.96 | $0.4264 | 0.0007522 | 0.053647 | 206.26 | 0xf2...df8c | |
| 07/27/2025 | 3:07:29 PM | sell | $10.49 | $0.392 | 0.00008979 | 0.053352 | 26.78 | 0x7d...deb9 | |
| 07/27/2025 | 2:05:02 PM | buy | $1.88 | $0.4108 | 0.00001607 | 0.05351 | 4.57 | 0x59...6397 | |
| 07/27/2025 | 1:45:59 PM | sell | $15.44 | $0.398 | 0.0001317 | 0.053396 | 38.79 | 0x59...7575 | |
| 07/27/2025 | 1:45:59 PM | sell | $15.72 | $0.4053 | 0.0001342 | 0.053459 | 38.79 | 0x59...7575 |