- WhatToFarm
- Linea
- Nile
- NILE-WBTC LPs
Info about NILE-WBTC pair
- Pooled NILE:
- 3,367.9
- Pooled WBTC:
- $0.05754
NILE/WBTC price stats on Linea
As of February 22, 2025, the current price of NILE token on DEX Nile is $0.7493. NILE price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,707.83. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $10,569,535.40. The liquidity pool contract is 0x09B38f2181D46962618146dcd9f7e963A5d119c8 with total value locked (TVL) of $8,138.35. The NILE/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WBTC now?
The current liquidity of NILE/WBTC with the contract address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 is $8,138.35.
How many transactions are there in the NILE/WBTC pool in the last 24 hours?
The total transactions of NILE/WBTC is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NILE/WBTC pool in the last 24 hours?
NILE/WBTC pool has a trading volume of $3,707.83 in the last 24 hours.
What is the exchange rate of 1 NILE to WBTC?
The exchange rate of 1 NILE to WBTC is 0.000007752, captured at 1:06 PM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.7493 today.
NILE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:57:46 PM | sell | $4.74 | $0.7493 | 0.0000491 | 0.057752 | 6.33 | 0x17...8623 | |
| 02/22/2025 | 12:53:58 PM | sell | $3.11 | $0.7488 | 0.00003229 | 0.057752 | 4.16 | 0xb0...4933 | |
| 02/22/2025 | 10:47:51 AM | buy | $64.19 | $0.7801 | 0.0006638 | 0.058067 | 82.28 | 0x19...4342 | |
| 02/22/2025 | 10:21:30 AM | sell | $5.17 | $0.7479 | 0.00005358 | 0.057742 | 6.92 | 0xae...e9db | |
| 02/22/2025 | 10:16:53 AM | buy | $164.59 | $0.7776 | 0.001703 | 0.058049 | 211.66 | 0x29...b259 | |
| 02/22/2025 | 9:58:02 AM | sell | $1.17 | $0.7421 | 0.00001217 | 0.057715 | 1.57 | 0x1d...d7d4 | |
| 02/22/2025 | 9:50:31 AM | sell | $34.16 | $0.7426 | 0.0003552 | 0.05772 | 46.01 | 0x77...8dcb | |
| 02/22/2025 | 9:06:45 AM | sell | $6.01 | $0.7442 | 0.00006243 | 0.057723 | 8.08 | 0xed...1383 | |
| 02/22/2025 | 8:21:30 AM | buy | $114.75 | $0.7692 | 0.001194 | 0.058007 | 149.16 | 0x92...7cad | |
| 02/22/2025 | 5:29:55 AM | sell | $0.3546 | $0.7283 | 0.05369 | 0.057578 | 0.4868 | 0x76...dcc4 | |
| 02/22/2025 | 4:56:18 AM | buy | $47.78 | $0.7565 | 0.0004972 | 0.057872 | 63.16 | 0x1d...9eb6 | |
| 02/22/2025 | 4:39:06 AM | sell | $127.59 | $0.7306 | 0.001327 | 0.057603 | 174.62 | 0x1e...4015 | |
| 02/22/2025 | 4:34:54 AM | buy | $56.79 | $0.7647 | 0.000591 | 0.057957 | 74.26 | 0xd1...66a4 | |
| 02/22/2025 | 3:06:09 AM | buy | $145.76 | $0.7547 | 0.001517 | 0.057858 | 193.12 | 0xb5...c65c | |
| 02/22/2025 | 2:49:46 AM | buy | $178.38 | $0.7446 | 0.001857 | 0.057752 | 239.57 | 0x04...8cdf | |
| 02/22/2025 | 2:40:36 AM | buy | $21.91 | $0.7378 | 0.0002284 | 0.057689 | 29.7 | 0x59...edc8 | |
| 02/22/2025 | 2:22:45 AM | sell | $6.66 | $0.7109 | 0.00006913 | 0.057379 | 9.36 | 0x34...7ded | |
| 02/22/2025 | 2:10:54 AM | buy | $1.86 | $0.7406 | 0.00001937 | 0.057687 | 2.51 | 0x87...16ed | |
| 02/22/2025 | 2:06:33 AM | buy | $99.49 | $0.7375 | 0.001032 | 0.057654 | 134.9 | 0xc4...62f5 | |
| 02/22/2025 | 1:59:21 AM | sell | $2.6 | $0.7054 | 0.00002705 | 0.057322 | 3.69 | 0x42...052a |