- WhatToFarm
- Linea
- Nile
- NILE-WBTC LPs
Info about NILE-WBTC pair
- Pooled NILE:
- 23,596.28
- Pooled WBTC:
- $0.1447
NILE/WBTC price stats on Linea
As of November 21, 2024, the current price of NILE token on DEX Nile is $0.3312. NILE price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $892.14. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $4,283,653.30. The liquidity pool contract is 0x09B38f2181D46962618146dcd9f7e963A5d119c8 with total value locked (TVL) of $21,902.11. The NILE/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WBTC now?
The current liquidity of NILE/WBTC with the contract address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 is $21,902.11.
How many transactions are there in the NILE/WBTC pool in the last 24 hours?
The total transactions of NILE/WBTC is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NILE/WBTC pool in the last 24 hours?
NILE/WBTC pool has a trading volume of $892.14 in the last 24 hours.
What is the exchange rate of 1 NILE to WBTC?
The exchange rate of 1 NILE to WBTC is 0.000003413, captured at 10:59 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.3312 today.
NILE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:24:54 AM | sell | $115.94 | $0.3312 | 0.001194 | 0.053413 | 350 | 0x87...085d | |
| 11/21/2024 | 4:06:24 AM | sell | $10.22 | $0.3311 | 0.0001063 | 0.053444 | 30.88 | 0x18...d0fe | |
| 11/21/2024 | 3:59:21 AM | sell | $32.41 | $0.3299 | 0.0003393 | 0.053454 | 98.23 | 0x25...fd08 | |
| 11/21/2024 | 3:46:52 AM | sell | $9.07 | $0.3304 | 0.00009514 | 0.053465 | 27.45 | 0xf6...9b74 | |
| 11/21/2024 | 3:36:42 AM | sell | $35.13 | $0.3315 | 0.0003683 | 0.053476 | 105.96 | 0xd8...d055 | |
| 11/21/2024 | 3:36:28 AM | sell | $2.99 | $0.3324 | 0.00003135 | 0.053485 | 8.99 | 0x16...e9de | |
| 11/21/2024 | 3:23:32 AM | sell | $2.63 | $0.3299 | 0.00002784 | 0.053486 | 7.98 | 0x9a...fe05 | |
| 11/21/2024 | 12:54:59 AM | sell | $36.98 | $0.3298 | 0.0003921 | 0.053496 | 112.14 | 0x36...3fa3 | |
| 11/21/2024 | 12:51:24 AM | sell | $7.09 | $0.3315 | 0.00007503 | 0.053507 | 21.38 | 0x75...c438 | |
| 11/21/2024 | 12:12:29 AM | sell | $10.87 | $0.3296 | 0.0001159 | 0.053512 | 33 | 0xc4...31a7 | |
| 11/20/2024 | 11:56:09 PM | sell | $14.29 | $0.3302 | 0.0001523 | 0.053518 | 43.28 | 0xd5...ea9d | |
| 11/20/2024 | 11:14:13 PM | sell | $5.33 | $0.3313 | 0.00005672 | 0.053523 | 16.09 | 0xe1...0072 | |
| 11/20/2024 | 10:37:11 PM | sell | $9.6 | $0.3321 | 0.000102 | 0.053527 | 28.93 | 0xbd...70f1 | |
| 11/20/2024 | 9:20:22 PM | sell | $29.54 | $0.3322 | 0.0003146 | 0.053537 | 88.93 | 0x27...b2fd | |
| 11/20/2024 | 9:18:17 PM | sell | $6.99 | $0.333 | 0.00007446 | 0.053546 | 20.99 | 0x33...2085 | |
| 11/20/2024 | 8:47:56 PM | sell | $13.36 | $0.3335 | 0.0001423 | 0.053552 | 40.07 | 0xb2...6bde | |
| 11/20/2024 | 8:31:51 PM | sell | $9.88 | $0.3343 | 0.0001052 | 0.053558 | 29.58 | 0xf6...defb | |
| 11/20/2024 | 2:59:02 PM | sell | $99.23 | $0.3385 | 0.001051 | 0.053585 | 293.09 | 0x90...fde1 | |
| 11/20/2024 | 2:58:24 PM | sell | $54.55 | $0.3422 | 0.0005778 | 0.053625 | 159.39 | 0xda...87be | |
| 11/20/2024 | 2:56:01 PM | sell | $53.96 | $0.3449 | 0.0005716 | 0.053653 | 156.47 | 0xef...477f |