- WhatToFarm
- Linea
- Nile
- NILE-WBTC LPs
Info about NILE-WBTC pair
- Pooled NILE:
- 4,819.53
- Pooled WBTC:
- $0.1727
NILE/WBTC price stats on Linea
As of January 22, 2025, the current price of NILE token on DEX Nile is $0.7851. NILE price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,886.74. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $10,330,859.96. The liquidity pool contract is 0x09B38f2181D46962618146dcd9f7e963A5d119c8 with total value locked (TVL) of $21,944.56. The NILE/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WBTC now?
The current liquidity of NILE/WBTC with the contract address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 is $21,944.56.
How many transactions are there in the NILE/WBTC pool in the last 24 hours?
The total transactions of NILE/WBTC is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NILE/WBTC pool in the last 24 hours?
NILE/WBTC pool has a trading volume of $4,886.74 in the last 24 hours.
What is the exchange rate of 1 NILE to WBTC?
The exchange rate of 1 NILE to WBTC is 0.000007444, captured at 4:28 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.7851 today.
NILE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:28:00 AM | buy | $6.01 | $0.7851 | 0.00005699 | 0.057444 | 7.65 | 0xcf...693c | |
| 01/22/2025 | 3:14:21 AM | buy | $2.68 | $0.7835 | 0.00002548 | 0.057443 | 3.42 | 0x1e...f93e | |
| 01/22/2025 | 12:44:17 AM | sell | $23.24 | $0.7553 | 0.0002199 | 0.057149 | 30.77 | 0x6b...cd5b | |
| 01/22/2025 | 12:28:17 AM | buy | $367.72 | $0.7852 | 0.00348 | 0.057432 | 468.28 | 0x99...ba70 | |
| 01/21/2025 | 11:33:46 PM | buy | $12.65 | $0.7814 | 0.0001201 | 0.057419 | 16.19 | 0xfe...5e22 | |
| 01/21/2025 | 11:22:39 PM | buy | $0.301 | $0.7817 | 0.05286 | 0.057425 | 0.3851 | 0x18...e13e | |
| 01/21/2025 | 11:21:38 PM | buy | $2.12 | $0.7812 | 0.00002017 | 0.05742 | 2.71 | 0xf1...f96b | |
| 01/21/2025 | 10:42:34 PM | sell | $37.66 | $0.7535 | 0.0003561 | 0.057125 | 49.98 | 0x10...71ae | |
| 01/21/2025 | 10:31:13 PM | buy | $333.42 | $0.785 | 0.003147 | 0.057409 | 424.74 | 0x48...228b | |
| 01/21/2025 | 9:48:55 PM | buy | $340.72 | $0.783 | 0.003213 | 0.057385 | 435.13 | 0xd9...4d6e | |
| 01/21/2025 | 8:34:22 PM | sell | $10.23 | $0.7546 | 0.00009609 | 0.057082 | 13.56 | 0xb3...c6b4 | |
| 01/21/2025 | 8:13:02 PM | sell | $18.52 | $0.7555 | 0.0001736 | 0.057082 | 24.51 | 0x42...38ff | |
| 01/21/2025 | 7:29:49 PM | sell | $1,122.66 | $0.7575 | 0.01055 | 0.057122 | 1,482.02 | 0x8d...2857 | |
| 01/21/2025 | 7:19:12 PM | sell | $155.24 | $0.7599 | 0.001463 | 0.057165 | 204.27 | 0x0f...134b | |
| 01/21/2025 | 6:40:08 PM | sell | $1.15 | $0.7593 | 0.00001086 | 0.057169 | 1.51 | 0x8c...d7c7 | |
| 01/21/2025 | 6:05:15 PM | sell | $51.76 | $0.7575 | 0.0004901 | 0.057173 | 68.33 | 0x56...1323 | |
| 01/21/2025 | 5:24:09 PM | sell | $84.2 | $0.754 | 0.0008015 | 0.057177 | 111.66 | 0xd8...dfc2 | |
| 01/21/2025 | 5:20:07 PM | sell | $1.38 | $0.7538 | 0.00001314 | 0.057176 | 1.83 | 0x3c...5117 | |
| 01/21/2025 | 5:06:59 PM | buy | $236.56 | $0.7813 | 0.002261 | 0.057468 | 302.77 | 0xa4...a66b | |
| 01/21/2025 | 5:02:20 PM | buy | $476.88 | $0.7784 | 0.004559 | 0.057443 | 612.61 | 0x70...6e20 |