- WhatToFarm
- Linea
- Nile
- NILE-WBTC LPs
Info about NILE-WBTC pair
- Pooled NILE:
- 16,254.26
- Pooled WBTC:
- $0.2496
NILE/WBTC price stats on Linea
As of September 19, 2024, the current price of NILE token on DEX Nile is $0.2827. NILE price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $498.26. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $3,464,194.51. The liquidity pool contract is 0x09B38f2181D46962618146dcd9f7e963A5d119c8 with total value locked (TVL) of $20,333.44. The NILE/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WBTC now?
The current liquidity of NILE/WBTC with the contract address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 is $20,333.44.
How many transactions are there in the NILE/WBTC pool in the last 24 hours?
The total transactions of NILE/WBTC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NILE/WBTC pool in the last 24 hours?
NILE/WBTC pool has a trading volume of $498.26 in the last 24 hours.
What is the exchange rate of 1 NILE to WBTC?
The exchange rate of 1 NILE to WBTC is 0.000004471, captured at 9:31 PM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.2827 today.
NILE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:03:34 PM | sell | $66.17 | $0.2827 | 0.001046 | 0.054471 | 234.03 | 0x48...bddc | |
| 09/19/2024 | 7:38:40 PM | buy | $4.01 | $0.2991 | 0.00006346 | 0.054726 | 13.42 | 0x96...3aea | |
| 09/19/2024 | 4:32:27 PM | buy | $62.42 | $0.2831 | 0.0009858 | 0.05447 | 220.49 | 0xe4...e7df | |
| 09/19/2024 | 2:14:27 PM | sell | $21.97 | $0.267 | 0.0003485 | 0.054236 | 82.28 | 0x97...aec8 | |
| 09/19/2024 | 2:03:53 PM | sell | $8.02 | $0.2675 | 0.0001273 | 0.054244 | 30 | 0x1f...d5b1 | |
| 09/19/2024 | 1:40:35 PM | buy | $7.98 | $0.2964 | 0.0001266 | 0.054703 | 26.92 | 0x14...751e | |
| 09/19/2024 | 11:20:43 AM | sell | $11.72 | $0.2648 | 0.000188 | 0.054245 | 44.29 | 0xb7...eeb2 | |
| 09/19/2024 | 10:43:27 AM | buy | $9.36 | $0.2924 | 0.0001507 | 0.054705 | 32.02 | 0x7e...6ff7 | |
| 09/19/2024 | 10:09:29 AM | sell | $10.23 | $0.2648 | 0.000164 | 0.054246 | 38.62 | 0xd9...5fa7 | |
| 09/19/2024 | 9:37:15 AM | sell | $13.53 | $0.2641 | 0.0002179 | 0.054253 | 51.24 | 0xca...5114 | |
| 09/19/2024 | 9:28:03 AM | buy | $7.98 | $0.2928 | 0.0001286 | 0.054714 | 27.27 | 0x73...9cb7 | |
| 09/19/2024 | 9:02:05 AM | sell | $8.83 | $0.2638 | 0.0001424 | 0.054255 | 33.48 | 0xdf...6179 | |
| 09/19/2024 | 8:57:57 AM | buy | $18.1 | $0.2922 | 0.000292 | 0.054712 | 61.96 | 0x1c...7c23 | |
| 09/19/2024 | 8:40:19 AM | buy | $13.66 | $0.292 | 0.00022 | 0.054703 | 46.79 | 0xc0...b913 | |
| 09/19/2024 | 8:28:09 AM | buy | $8.77 | $0.2918 | 0.0001411 | 0.054697 | 30.05 | 0xb7...17cb | |
| 09/19/2024 | 8:00:43 AM | buy | $8.65 | $0.2913 | 0.0001393 | 0.054692 | 29.69 | 0x6d...84fc | |
| 09/19/2024 | 7:46:17 AM | buy | $10.23 | $0.2913 | 0.0001645 | 0.054686 | 35.11 | 0x03...06cd | |
| 09/19/2024 | 7:35:59 AM | buy | $13.84 | $0.2903 | 0.0002231 | 0.054679 | 47.69 | 0xb0...02a4 | |
| 09/19/2024 | 6:13:23 AM | buy | $27.85 | $0.289 | 0.0004498 | 0.054667 | 96.38 | 0xfe...2345 | |
| 09/19/2024 | 5:03:35 AM | buy | $8.81 | $0.2885 | 0.0001422 | 0.054657 | 30.53 | 0xc3...28cc |