- WhatToFarm
- Linea
- Nile
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 924.77
- Pooled WETH:
- $0.07541
LYNX/WETH price stats on Linea
As of November 21, 2024, the current price of LYNX token on DEX Nile is $0.2566. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $36,764,828.09. The liquidity pool contract is 0xEAAf8A0BCCCA95Dccd77B392b1FE3810148BB76B with total value locked (TVL) of $475.29. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0xEAAf8A0BCCCA95Dccd77B392b1FE3810148BB76B is $475.29.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.00008135, captured at 11:00 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.2566 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2024 | 12:28:52 AM | buy | $3.15 | $0.2566 | 0.001 | 0.00008135 | 12.29 | 0x1b...342f | |
| 04/21/2024 | 11:11:28 PM | buy | $1.06 | $0.252 | 0.000337 | 0.00007992 | 4.21 | 0x48...b0a7 | |
| 04/21/2024 | 3:10:42 PM | buy | $1.09 | $0.2494 | 0.0003489 | 0.00007919 | 4.4 | 0x12...ec86 | |
| 04/21/2024 | 12:35:09 PM | buy | $0.0207 | $0.2494 | 0.056542 | 0.00007881 | 0.083 | 0xe7...be01 | |
| 04/21/2024 | 10:57:06 AM | buy | $0.01278 | $0.2495 | 0.054039 | 0.0000788 | 0.05125 | 0x7e...8e78 | |
| 04/21/2024 | 4:14:30 AM | sell | $7.28 | $0.2525 | 0.002299 | 0.00007964 | 28.86 | 0x40...faad | |
| 04/20/2024 | 10:14:10 PM | buy | $0.007865 | $0.2635 | 0.0525 | 0.00008379 | 0.02984 | 0x0b...705f | |
| 04/20/2024 | 9:24:25 PM | sell | $0.8369 | $0.26 | 0.0002652 | 0.00008241 | 3.21 | 0x95...55f8 | |
| 04/20/2024 | 3:41:46 PM | sell | $2.57 | $0.2572 | 0.000836 | 0.0000836 | 10 | 0xb8...d929 | |
| 04/19/2024 | 11:59:16 AM | sell | $0.2048 | $0.2629 | 0.0000659 | 0.00008459 | 0.7789 | 0x24...0432 | |
| 04/19/2024 | 10:54:04 AM | sell | $2.48 | $0.2644 | 0.0008027 | 0.00008555 | 9.38 | 0x28...96fb | |
| 04/19/2024 | 9:11:25 AM | sell | $0.3131 | $0.2686 | 0.0001008 | 0.00008655 | 1.16 | 0xc6...ef48 | |
| 04/19/2024 | 2:12:55 AM | buy | $0.0521 | $0.2589 | 0.00001778 | 0.0000884 | 0.2012 | 0x96...e826 | |
| 04/18/2024 | 8:12:16 PM | sell | $0.9318 | $0.2662 | 0.0003044 | 0.00008696 | 3.5 | 0x49...082b | |
| 04/18/2024 | 4:38:10 PM | sell | $0.9881 | $0.269 | 0.0003219 | 0.00008766 | 3.67 | 0x7f...c5eb | |
| 04/18/2024 | 9:15:31 AM | sell | $1.34 | $0.2649 | 0.0004491 | 0.00008852 | 5.07 | 0xc6...ccb6 | |
| 04/18/2024 | 5:35:55 AM | sell | $0.2958 | $0.2692 | 0.00009793 | 0.00008914 | 1.09 | 0x48...daa6 | |
| 04/17/2024 | 9:56:58 PM | sell | $3 | $0.2706 | 0.001002 | 0.00009038 | 11.09 | 0x29...3902 | |
| 04/17/2024 | 8:03:51 PM | sell | $0.307 | $0.275 | 0.0001023 | 0.00009164 | 1.11 | 0xf7...2cbb | |
| 04/17/2024 | 7:29:21 PM | sell | $1.37 | $0.2774 | 0.0004563 | 0.00009228 | 4.94 | 0xb8...ff4a |