- WhatToFarm
- Linea
- Nile
- LPUSS-WETH LPs
Info about LPUSS-WETH pair
- Pooled LPUSS:
- 3.22M
- Pooled WETH:
- $0.2088
LPUSS/WETH price stats on Linea
As of January 5, 2025, the current price of LPUSS token on DEX Nile is $0.001606. LPUSS price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $449.43. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $1,606,261.18. The liquidity pool contract is 0x543c89eE253718411c04021Ec3cC505a50F9634b with total value locked (TVL) of $5,925.54. The LPUSS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/WETH now?
The current liquidity of LPUSS/WETH with the contract address 0x543c89eE253718411c04021Ec3cC505a50F9634b is $5,925.54.
How many transactions are there in the LPUSS/WETH pool in the last 24 hours?
The total transactions of LPUSS/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LPUSS/WETH pool in the last 24 hours?
LPUSS/WETH pool has a trading volume of $449.43 in the last 24 hours.
What is the exchange rate of 1 LPUSS to WETH?
The exchange rate of 1 LPUSS to WETH is 0.0000004411, captured at 7:08 AM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.001606 today.
LPUSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 6:00:45 AM | buy | $3.27 | $0.001606 | 0.0009 | 0.064411 | 2,040.02 | 0xa7...faf6 | |
| 01/05/2025 | 4:47:49 AM | buy | $0.002403 | $0.001607 | 0.066596 | 0.06441 | 1.49 | 0x23...add2 | |
| 01/05/2025 | 3:50:31 AM | buy | $65.01 | $0.001593 | 0.01789 | 0.064387 | 40,797.12 | 0xb8...9c16 | |
| 01/05/2025 | 1:51:34 AM | buy | $189.69 | $0.001561 | 0.0522 | 0.064295 | 121,521.51 | 0x4f...e0b2 | |
| 01/05/2025 | 12:24:17 AM | buy | $1.3 | $0.001549 | 0.0003565 | 0.064228 | 843.11 | 0x17...4bc0 | |
| 01/04/2025 | 4:41:18 PM | sell | $22.58 | $0.001472 | 0.00624 | 0.064068 | 15,338.73 | 0x17...e1a9 | |
| 01/04/2025 | 4:23:22 PM | sell | $63.44 | $0.001483 | 0.01753 | 0.064099 | 42,768.59 | 0xcd...2fed | |
| 01/04/2025 | 4:15:21 PM | sell | $67.41 | $0.001498 | 0.01865 | 0.064146 | 45,000 | 0x70...2db7 | |
| 01/04/2025 | 1:07:50 PM | sell | $34.18 | $0.001517 | 0.009421 | 0.064182 | 22,525.68 | 0x1c...1208 | |
| 01/04/2025 | 12:21:50 PM | sell | $2.5 | $0.001517 | 0.0006923 | 0.064195 | 1,650.01 | 0x44...fce1 | |
| 01/04/2025 | 5:52:33 AM | sell | $3.29 | $0.001507 | 0.000917 | 0.064198 | 2,184.41 | 0xe0...4a60 | |
| 01/04/2025 | 5:24:27 AM | sell | $1.75 | $0.001507 | 0.0004885 | 0.0642 | 1,163.14 | 0x8a...f75e | |
| 01/04/2025 | 2:49:36 AM | sell | $1.99 | $0.001509 | 0.0005566 | 0.064201 | 1,324.84 | 0x7e...9c0f | |
| 01/04/2025 | 2:17:28 AM | sell | $1.24 | $0.001508 | 0.0003473 | 0.064203 | 826.52 | 0x9d...5739 | |
| 01/04/2025 | 1:16:14 AM | sell | $36.78 | $0.001512 | 0.01025 | 0.064218 | 24,317.3 | 0xc4...1bc9 | |
| 01/04/2025 | 12:48:52 AM | sell | $45.98 | $0.001532 | 0.01276 | 0.064252 | 30,012.97 | 0x2a...8a92 | |
| 01/04/2025 | 12:30:56 AM | sell | $44.22 | $0.001549 | 0.01223 | 0.064288 | 28,537.66 | 0x0f...63ba | |
| 01/03/2025 | 11:08:29 PM | sell | $77.02 | $0.001567 | 0.02131 | 0.064338 | 49,135.58 | 0x5c...c51a | |
| 01/03/2025 | 7:31:15 PM | buy | $438.61 | $0.001578 | 0.1213 | 0.064366 | 277,877.35 | 0xd6...8fc6 | |
| 01/03/2025 | 5:51:55 PM | sell | $14.43 | $0.001443 | 0.004029 | 0.064029 | 10,000 | 0xf2...e129 |