- WhatToFarm
- Linea
- Nile
- LPUSS-NILE LPs
Info about LPUSS-NILE pair
- Pooled LPUSS:
- 5.59M
- Pooled NILE:
- $800.76
LPUSS/NILE price stats on Linea
As of May 15, 2025, the current price of LPUSS token on DEX Nile is $0.0002032. LPUSS price is down -15.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $89.23. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $200,946.30. The liquidity pool contract is 0x8A6143bBb55f86266e37788EF4325CcdF21F5B2D with total value locked (TVL) of $1,631.20. The LPUSS/NILE trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/NILE now?
The current liquidity of LPUSS/NILE with the contract address 0x8A6143bBb55f86266e37788EF4325CcdF21F5B2D is $1,631.20.
How many transactions are there in the LPUSS/NILE pool in the last 24 hours?
The total transactions of LPUSS/NILE is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LPUSS/NILE pool in the last 24 hours?
LPUSS/NILE pool has a trading volume of $89.23 in the last 24 hours.
What is the exchange rate of 1 LPUSS to NILE?
The exchange rate of 1 LPUSS to NILE is 0.0003208, captured at 10:33 AM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.0002032 today.
LPUSS-NILE price chart
| Date | Time | Price $ | Price NILE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:24:06 AM | buy | $1.98 | $0.0002032 | 3.14 | 0.0003208 | 9,790.97 | 0x0e...36cf | |
| 05/15/2025 | 12:24:08 AM | buy | $6.81 | $0.0002098 | 10.34 | 0.0003184 | 32,482.03 | 0xef...73fc | |
| 05/14/2025 | 2:36:38 PM | sell | $2.76 | $0.0001963 | 4.29 | 0.0003048 | 14,082.16 | 0x5e...dfe1 | |
| 05/14/2025 | 2:36:30 PM | sell | $10.61 | $0.0001985 | 16.48 | 0.0003084 | 53,444.91 | 0x0f...f5e3 | |
| 05/14/2025 | 1:00:16 PM | sell | $29.86 | $0.0002099 | 45.39 | 0.000319 | 142,285.12 | 0x3f...e8a2 | |
| 05/14/2025 | 9:50:31 AM | sell | $14.12 | $0.0002165 | 21.57 | 0.0003308 | 65,216.86 | 0x67...88ae | |
| 05/14/2025 | 9:50:24 AM | sell | $21.26 | $0.0002227 | 32.5 | 0.0003404 | 95,486.21 | 0x44...0384 | |
| 05/14/2025 | 7:14:56 AM | buy | $1.79 | $0.0002406 | 2.68 | 0.0003601 | 7,448.15 | 0x82...447d | |
| 05/14/2025 | 5:47:54 AM | buy | $0.8031 | $0.0002396 | 1.2 | 0.0003594 | 3,350.73 | 0xc5...f4cb | |
| 05/14/2025 | 5:47:09 AM | buy | $5.88 | $0.0002384 | 8.82 | 0.0003575 | 24,684.18 | 0xdd...0ea6 | |
| 05/14/2025 | 1:44:31 AM | buy | $3.13 | $0.0002401 | 4.64 | 0.000355 | 13,074.89 | 0x2a...2a24 | |
| 05/13/2025 | 7:50:17 PM | buy | $22.18 | $0.0002313 | 33.38 | 0.0003481 | 95,893.09 | 0x45...3a21 | |
| 05/13/2025 | 2:54:43 PM | sell | $28.6 | $0.0002224 | 43.23 | 0.0003361 | 128,594.38 | 0x1a...4cf8 | |
| 05/13/2025 | 10:33:45 AM | sell | $0.5622 | $0.0002248 | 0.8607 | 0.0003441 | 2,501.02 | 0x7c...4122 | |
| 05/13/2025 | 10:33:18 AM | sell | $2.04 | $0.0002252 | 3.12 | 0.0003448 | 9,071.66 | 0x4d...f35f | |
| 05/13/2025 | 10:33:07 AM | sell | $6.26 | $0.0002267 | 9.59 | 0.0003471 | 27,623.43 | 0x1c...c9f4 | |
| 05/13/2025 | 3:31:41 AM | sell | $2.27 | $0.0002242 | 3.54 | 0.0003495 | 10,128 | 0x46...76f9 | |
| 05/13/2025 | 2:26:07 AM | sell | $1.03 | $0.0002239 | 1.62 | 0.0003505 | 4,627.94 | 0x74...9033 | |
| 05/12/2025 | 7:41:21 PM | buy | $3.57 | $0.0002322 | 5.61 | 0.0003642 | 15,412.29 | 0x0c...a3d5 | |
| 05/12/2025 | 7:16:47 PM | buy | $0.4352 | $0.0002314 | 0.6827 | 0.000363 | 1,880.57 | 0x34...50ff |