- WhatToFarm
- Linea
- Nile
- LPUSS-NILE LPs
Info about LPUSS-NILE pair
- Pooled LPUSS:
- 30.24M
- Pooled NILE:
- $2,065.23
LPUSS/NILE price stats on Linea
As of April 4, 2025, the current price of LPUSS token on DEX Nile is $0.0001499. LPUSS price is down -13.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $473.34. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $149,987.69. The liquidity pool contract is 0x8A6143bBb55f86266e37788EF4325CcdF21F5B2D with total value locked (TVL) of $5,402.97. The LPUSS/NILE trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/NILE now?
The current liquidity of LPUSS/NILE with the contract address 0x8A6143bBb55f86266e37788EF4325CcdF21F5B2D is $5,402.97.
How many transactions are there in the LPUSS/NILE pool in the last 24 hours?
The total transactions of LPUSS/NILE is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LPUSS/NILE pool in the last 24 hours?
LPUSS/NILE pool has a trading volume of $473.34 in the last 24 hours.
What is the exchange rate of 1 LPUSS to NILE?
The exchange rate of 1 LPUSS to NILE is 0.0003573, captured at 4:59 AM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.0001499 today.
LPUSS-NILE price chart
| Date | Time | Price $ | Price NILE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2:58:31 AM | buy | $12.97 | $0.0001499 | 30.9 | 0.0003573 | 86,484.81 | 0x97...e6ac | |
| 04/04/2025 | 2:08:40 AM | buy | $1.07 | $0.0001492 | 2.56 | 0.0003569 | 7,189.12 | 0xa7...7fa6 | |
| 04/04/2025 | 1:53:25 AM | buy | $0.2726 | $0.0001515 | 0.6422 | 0.0003569 | 1,799.48 | 0x78...d7f8 | |
| 04/04/2025 | 1:12:25 AM | buy | $18.93 | $0.0001512 | 44.62 | 0.0003563 | 125,235.66 | 0x41...e553 | |
| 04/03/2025 | 11:33:12 PM | buy | $2.71 | $0.0001509 | 6.4 | 0.0003556 | 17,993 | 0x16...9997 | |
| 04/03/2025 | 11:13:54 PM | buy | $1.51 | $0.0001509 | 3.58 | 0.0003555 | 10,071.19 | 0x94...66c2 | |
| 04/03/2025 | 7:27:38 PM | buy | $27.1 | $0.0001508 | 63.76 | 0.0003547 | 179,768.14 | 0xa8...bc66 | |
| 04/03/2025 | 6:34:48 PM | buy | $30.74 | $0.0001513 | 71.7 | 0.000353 | 203,119.28 | 0x29...42bb | |
| 04/03/2025 | 5:17:24 PM | buy | $53.88 | $0.0001503 | 125.66 | 0.0003505 | 358,456.54 | 0xf3...4820 | |
| 04/03/2025 | 5:17:20 PM | buy | $63.44 | $0.0001488 | 147.96 | 0.0003471 | 426,228.01 | 0x99...d4aa | |
| 04/03/2025 | 3:37:55 PM | buy | $7.07 | $0.0001621 | 15.06 | 0.0003451 | 43,661.41 | 0xea...3a71 | |
| 04/03/2025 | 2:49:43 PM | buy | $3.53 | $0.000162 | 7.52 | 0.0003448 | 21,828.78 | 0x9c...29eb | |
| 04/03/2025 | 6:05:27 AM | sell | $0.05565 | $0.0001655 | 0.1113 | 0.0003311 | 336.18 | 0x30...c285 | |
| 04/03/2025 | 5:56:51 AM | sell | $42.41 | $0.000166 | 84.83 | 0.0003321 | 255,411.51 | 0xbf...e6cc | |
| 04/03/2025 | 5:56:32 AM | sell | $13.13 | $0.0001668 | 26.26 | 0.0003335 | 78,754.7 | 0xf0...eb10 | |
| 04/03/2025 | 5:54:27 AM | sell | $20.05 | $0.0001677 | 39.98 | 0.0003343 | 119,577.06 | 0xf9...fec4 | |
| 04/03/2025 | 5:53:47 AM | sell | $92.98 | $0.0001691 | 185.32 | 0.0003371 | 549,718.28 | 0xfb...8def | |
| 04/03/2025 | 5:51:30 AM | sell | $68.62 | $0.0001716 | 136.36 | 0.0003411 | 399,746.25 | 0x07...82bc | |
| 04/03/2025 | 5:03:55 AM | sell | $12.75 | $0.0001739 | 25.16 | 0.0003431 | 73,348.15 | 0x64...3dae | |
| 04/03/2025 | 2:24:19 AM | sell | $11.49 | $0.0001732 | 22.81 | 0.0003437 | 66,361.64 | 0x77...de0a |