- WhatToFarm
- Linea
- Nile
- LORDα-FAITH LPs
Info about LORDα-FAITH pair
- Pooled LORDα:
- 285.66
- Pooled FAITH:
- $3,036.92
LORDα/FAITH price stats on Linea
As of November 18, 2024, the current price of LORDα token on DEX Nile is $5.91. LORDα price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $328.13. LORDα token contract is 0x46BF60BD1d8e61fE8975B4122224f8ED81C1164f with a market cap $71,748.94. The liquidity pool contract is 0xF544297EdF9812a9266C22d79f809307536d2028 with total value locked (TVL) of $1,767.02. The LORDα/FAITH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LORDα/FAITH now?
The current liquidity of LORDα/FAITH with the contract address 0xF544297EdF9812a9266C22d79f809307536d2028 is $1,767.02.
How many transactions are there in the LORDα/FAITH pool in the last 24 hours?
The total transactions of LORDα/FAITH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LORDα/FAITH pool in the last 24 hours?
LORDα/FAITH pool has a trading volume of $328.13 in the last 24 hours.
What is the exchange rate of 1 LORDα to FAITH?
The exchange rate of 1 LORDα to FAITH is 202.1, captured at 3:43 AM UTC.
How much is 1 LORDα in dollars?
The price of converting 1 LORDα to USD is $5.91 today.
LORDα-FAITH price chart
| Date | Time | Price $ | Price FAITH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 3:28:11 AM | sell | $0.8299 | $5.91 | 28.35 | 202.1 | 0.1402 | 0x88...d11b | |
| 11/17/2024 | 8:44:22 PM | buy | $23.46 | $5.91 | 806.4 | 203.27 | 3.96 | 0x39...b774 | |
| 11/17/2024 | 8:15:40 PM | buy | $30.57 | $5.91 | 1,050 | 203.14 | 5.16 | 0x8d...073b | |
| 11/17/2024 | 7:58:18 PM | buy | $24.3 | $5.91 | 834.14 | 203.01 | 4.1 | 0xe2...2c91 | |
| 11/17/2024 | 7:54:50 PM | buy | $7.27 | $5.91 | 249.55 | 202.93 | 1.22 | 0xe5...2c80 | |
| 11/17/2024 | 6:49:08 PM | buy | $5.91 | $5.91 | 118.35 | 118.32 | 1 | 0xa5...13d1 | |
| 11/17/2024 | 6:47:00 PM | buy | $109.09 | $5.91 | 2,181.3 | 118.29 | 18.43 | 0x3e...f9c7 | |
| 11/17/2024 | 6:42:50 PM | buy | $3.86 | $5.91 | 77.33 | 118.26 | 0.6539 | 0x76...fc5b | |
| 11/17/2024 | 5:38:02 PM | buy | $29.68 | $5.91 | 593.31 | 118.25 | 5.01 | 0x66...205d | |
| 11/17/2024 | 2:54:46 PM | buy | $6.65 | $5.91 | 133 | 118.24 | 1.12 | 0xc9...4fdf | |
| 11/17/2024 | 1:29:47 PM | buy | $48.32 | $5.91 | 965.87 | 118.23 | 8.16 | 0x14...70c0 | |
| 11/17/2024 | 1:28:55 PM | buy | $10.92 | $5.91 | 218.23 | 118.21 | 1.84 | 0x6e...6dfd | |
| 11/17/2024 | 5:43:19 AM | buy | $17.95 | $5.91 | 358.85 | 118.21 | 3.03 | 0x7d...8f7f | |
| 11/17/2024 | 4:08:20 AM | buy | $2.65 | $5.91 | 53 | 118.2 | 0.4483 | 0x1e...7b0a | |
| 11/17/2024 | 3:45:59 AM | buy | $6.59 | $5.91 | 131.8 | 118.2 | 1.11 | 0x35...6a4f | |
| 11/16/2024 | 11:36:58 PM | buy | $35.67 | $5.91 | 712.74 | 118.19 | 6.03 | 0x37...a436 | |
| 11/16/2024 | 10:15:46 PM | sell | $59.15 | $5.91 | 1,174.91 | 117.49 | 10 | 0x7c...8574 | |
| 11/16/2024 | 10:04:07 PM | sell | $5.91 | $5.91 | 117.5 | 117.5 | 1 | 0x07...657b | |
| 11/16/2024 | 10:03:49 PM | sell | $40.23 | $5.91 | 799.31 | 117.51 | 6.8 | 0xcf...c5c5 | |
| 11/16/2024 | 9:59:31 PM | buy | $50.63 | $5.91 | 1,000 | 116.83 | 8.55 | 0x5c...1b31 |