WhatToFarm
/
Get started
12 Swap

Info about LINUS-WETH pair

Price USD
$0.002495
Price
0.06756 WETH
TVL
$13,224.67
MKT CAP
$862.5K
5m
0.25%
1h
-1.62%
4h
-2.36%
24h
0.88%
Share
TXNS
371
Buys
355
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xB305d8f9fB0f6878559057dC03710B86C5E55a27
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINUS:
4.57M
Pooled WETH:
$0.5488

LINUS/WETH price stats on Linea

As of January 20, 2025, the current price of LINUS token on DEX Nile is $0.002495. LINUS price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $2,023.11. LINUS token contract is 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 with a market cap $862,481.45. The liquidity pool contract is 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 with total value locked (TVL) of $13,224.68. The LINUS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINUS/WETH with the contract address 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 is $13,224.68.

The total transactions of LINUS/WETH is 371 in the last 24 hours, 355 of which are buy transactions, and 16 are sales transactions.

LINUS/WETH pool has a trading volume of $2,023.11 in the last 24 hours.

The exchange rate of 1 LINUS to WETH is 0.000000756, captured at 12:30 PM UTC.

The price of converting 1 LINUS to USD is $0.002495 today.

LINUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202512:29:26 PMbuy$0.003316$0.0024950.0510050.067561.32
0xe37...2dFD
0xa5...a853
01/20/202512:25:10 PMbuy$0.3301$0.0024880.00010020.06756132.63
0x7D6...bd00
0xff...43ad
01/20/202512:18:12 PMbuy$0.3355$0.0024870.0001020.06756134.94
0xfA7...4CA1
0xb7...98a6
01/20/202512:17:34 PMbuy$0.005037$0.0025010.0515220.067562.01
0x349...15b2
0x01...0f18
01/20/202512:16:32 PMbuy$0.003358$0.0025160.0510080.067561.33
0x3bc...1fCd
0x8b...eee5
01/20/202512:14:38 PMbuy$0.0132$0.0025080.053980.067565.26
0xD76...7Cae
0x74...7ebf
01/20/202512:13:27 PMbuy$0.003361$0.0025140.051010.067561.33
0xF2c...c4ee
0xd7...cc7a
01/20/202512:07:54 PMbuy$0.003364$0.0025390.0510010.067561.32
0x7AB...7C64
0xbb...1c4a
01/20/202512:02:30 PMbuy$0.003369$0.0025460.0510.067561.32
0xCE3...E5Bd
0x92...bfb0
01/20/202512:00:23 PMbuy$0.01325$0.0025460.0539350.067565.2
0x74B...4a1b
0x65...b51a
01/20/202511:44:11 AMbuy$0.5055$0.0025460.00015010.06756198.55
0x6cf...e8C2
0x69...348b
01/20/202511:31:11 AMbuy$3.35$0.0025380.0010.0675581,322.98
0x78e...4989
0x03...534a
01/20/202511:30:09 AMbuy$4.02$0.0025360.00120.0675551,588.19
0x537...970c
0xac...f836
01/20/202511:21:34 AMbuy$3.44$0.0025430.0010240.0675521,355.78
0x999...aA38
0xb8...bb39
01/20/202511:21:26 AMbuy$0.3364$0.002540.00010.067551132.42
0x468...3aCb
0xb7...7946
01/20/202511:19:22 AMbuy$0.03343$0.0025240.000010.06755113.24
0x711...F8b9
0xf4...d112
01/20/202511:11:15 AMbuy$0.04019$0.0025240.000012020.06755115.92
0xA23...9Ab8
0x7a...961a
01/20/202510:57:06 AMbuy$0.003363$0.0025270.0510050.0675511.33
0x600...a424
0xc0...adca
01/20/202510:55:17 AMbuy$2.68$0.0025330.00080.0675491,059.61
0x156...9fdA
0x08...667f
01/20/202510:52:44 AMbuy$0.3374$0.0025460.00010.067548132.53
0x59E...50cF
0x21...6065