- WhatToFarm
- Linea
- Nile
- LINUS-WETH LPs
Info about LINUS-WETH pair
- Pooled LINUS:
- 103,092.62
- Pooled WETH:
- $0.2723
LINUS/WETH price stats on Linea
As of November 21, 2024, the current price of LINUS token on DEX Nile is $0.003962. LINUS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,684.57. LINUS token contract is 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 with a market cap $1,369,902.53. The liquidity pool contract is 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 with total value locked (TVL) of $1,324.95. The LINUS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINUS/WETH now?
The current liquidity of LINUS/WETH with the contract address 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 is $1,324.95.
How many transactions are there in the LINUS/WETH pool in the last 24 hours?
The total transactions of LINUS/WETH is 80 in the last 24 hours, 24 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LINUS/WETH pool in the last 24 hours?
LINUS/WETH pool has a trading volume of $5,684.57 in the last 24 hours.
What is the exchange rate of 1 LINUS to WETH?
The exchange rate of 1 LINUS to WETH is 0.000001177, captured at 10:51 PM UTC.
How much is 1 LINUS in dollars?
The price of converting 1 LINUS to USD is $0.003962 today.
LINUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:41:54 PM | buy | $3.36 | $0.003962 | 0.001 | 0.051177 | 849.06 | 0xaa...0670 | |
| 11/21/2024 | 9:54:21 PM | sell | $6.17 | $0.004053 | 0.001849 | 0.051213 | 1,523.96 | 0x7a...3b2a | |
| 11/21/2024 | 9:51:22 PM | sell | $1,499.48 | $0.004404 | 0.4489 | 0.051318 | 340,474.26 | 0x8d...aea2 | |
| 11/21/2024 | 9:45:48 PM | sell | $161.01 | $0.004482 | 0.04821 | 0.051342 | 35,916.45 | 0x90...0691 | |
| 11/21/2024 | 9:26:01 PM | sell | $196.31 | $0.004504 | 0.05858 | 0.051344 | 43,580 | 0xb2...7e04 | |
| 11/21/2024 | 8:44:22 PM | sell | $5.49 | $0.004498 | 0.001643 | 0.051345 | 1,221.39 | 0x3b...19d2 | |
| 11/21/2024 | 8:13:32 PM | sell | $76.92 | $0.004514 | 0.02293 | 0.051346 | 17,039.09 | 0x64...10c4 | |
| 11/21/2024 | 7:57:18 PM | sell | $78.43 | $0.004514 | 0.0234 | 0.051346 | 17,373.72 | 0xc8...37f3 | |
| 11/21/2024 | 7:57:00 PM | buy | $4.99 | $0.004543 | 0.001491 | 0.051355 | 1,100.08 | 0xd2...4b74 | |
| 11/21/2024 | 5:01:21 PM | sell | $39.48 | $0.004487 | 0.01185 | 0.051347 | 8,800 | 0x03...de07 | |
| 11/21/2024 | 3:58:37 PM | sell | $10.62 | $0.004428 | 0.003235 | 0.051347 | 2,400 | 0xd3...18a6 | |
| 11/21/2024 | 3:53:05 PM | sell | $10.57 | $0.004405 | 0.003235 | 0.051348 | 2,400 | 0x31...bdab | |
| 11/21/2024 | 3:50:45 PM | sell | $10.6 | $0.00442 | 0.003235 | 0.051348 | 2,400 | 0xc0...bd7f | |
| 11/21/2024 | 3:40:19 PM | sell | $10.54 | $0.004395 | 0.003235 | 0.051348 | 2,400 | 0xfc...02a7 | |
| 11/21/2024 | 3:04:34 PM | sell | $414.71 | $0.004502 | 0.1244 | 0.05135 | 92,115.17 | 0x31...4f17 | |
| 11/21/2024 | 2:47:11 PM | sell | $11.32 | $0.004528 | 0.003383 | 0.051353 | 2,500 | 0x49...7ba4 | |
| 11/21/2024 | 2:45:49 PM | sell | $11.72 | $0.00451 | 0.003518 | 0.051353 | 2,600 | 0x90...24c8 | |
| 11/21/2024 | 2:41:58 PM | sell | $15.3 | $0.004502 | 0.004602 | 0.051353 | 3,400 | 0x69...27cb | |
| 11/21/2024 | 2:37:18 PM | sell | $15.53 | $0.004502 | 0.00467 | 0.051353 | 3,450 | 0x43...c3d9 | |
| 11/21/2024 | 2:28:45 PM | sell | $14.54 | $0.004545 | 0.004332 | 0.051353 | 3,200 | 0xd0...f6ef |