WhatToFarm
/
Get started
12 Swap

Info about LINUS-WETH pair

Price USD
$0.002422
Price
0.069212 WETH
TVL
$9,608.1
MKT CAP
$837.6K
5m
0%
1h
0%
4h
0.13%
24h
-3.53%
Share
TXNS
23
Buys
8
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xB305d8f9fB0f6878559057dC03710B86C5E55a27
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINUS:
2.76M
Pooled WETH:
$1.1

LINUS/WETH price stats on Linea

As of October 22, 2024, the current price of LINUS token on DEX Nile is $0.002422. LINUS price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,752.68. LINUS token contract is 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 with a market cap $837,569.09. The liquidity pool contract is 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 with total value locked (TVL) of $9,608.10. The LINUS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINUS/WETH with the contract address 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 is $9,608.10.

The total transactions of LINUS/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

LINUS/WETH pool has a trading volume of $3,752.68 in the last 24 hours.

The exchange rate of 1 LINUS to WETH is 0.0000009212, captured at 10:19 PM UTC.

The price of converting 1 LINUS to USD is $0.002422 today.

LINUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20249:17:19 PMsell$2.49$0.0024220.00094880.0692121,029.89
0x65B...E371
0xbf...a1f6
10/22/20248:35:51 PMsell$12.12$0.0024240.0046060.0692125,000
0x518...931f
0x7f...5482
10/22/20247:50:13 PMsell$13.73$0.0024230.0052210.0692135,666.88
0x7a4...2ADd
0xc0...a57f
10/22/20247:01:03 PMsell$225.18$0.0024160.085880.06921593,190.45
0xB32...Ee94
0xc8...9ed1
10/22/20247:00:25 PMsell$241.76$0.0024170.092210.069221100,000
0xB32...Ee94
0x8c...968d
10/22/20245:47:58 PMsell$605.18$0.0024210.23060.069229249,937.97
0x526...61bD
0xaa...c5cb
10/22/20245:37:40 PMsell$198.07$0.0024190.07560.06923681,850.94
0xd6f...671A
0xdd...39d3
10/22/20244:46:09 PMbuy$261.18$0.0024260.10.069291107,626
0xe06...7d33
0xf7...4452
10/22/20241:56:42 PMbuy$38.39$0.0024270.014690.06928815,816.11
0xeBF...dDF8
0xfb...7a6e
10/22/20241:50:18 PMbuy$295.28$0.0024280.11280.069285121,569.83
0x647...9E36
0xc6...4784
10/22/20241:09:33 PMbuy$261.77$0.0024290.10.06928107,750.91
0xe06...7d33
0x42...e57e
10/22/202412:57:53 PMbuy$260.29$0.0024350.099120.069275106,863.04
0xe06...7d33
0xd4...f7f2
10/22/202412:48:55 PMbuy$218.22$0.0024290.083260.06927189,807.63
0xe06...7d33
0xe1...6475
10/22/202410:16:45 AMsell$87.64$0.0024170.033410.06921936,250
0xB32...Ee94
0xe9...990a
10/22/202410:15:25 AMsell$170.01$0.0024230.064770.06923470,144.81
0xB32...Ee94
0xc5...013f
10/22/20249:39:07 AMbuy$0.6051$0.0024360.0002310.0693248.4
0x70c...a1F3
0x67...895c
10/22/20247:28:27 AMsell$88.12$0.0024560.033180.06924935,873.89
0x9EA...186f
0x21...3bf0
10/22/20246:04:50 AMsell$121.05$0.0024550.045660.06926549,292.61
0xbe7...EBA3
0xd6...0e99
10/22/20246:02:49 AMbuy$111.76$0.0024610.042170.06928645,413.77
0xbe7...EBA3
0x99...69e3
10/22/20246:01:23 AMsell$193.38$0.0024510.073060.0692678,893.33
0xbe7...EBA3
0xf1...01d4