- WhatToFarm
- Linea
- Nile
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 62.97
- Pooled WETH:
- $0.02952
GRAI/WETH price stats on Linea
As of September 19, 2024, the current price of GRAI token on DEX Nile is $0.9988. GRAI price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.91. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $243,611.03. The liquidity pool contract is 0x8648Ed08a8dbEe22BC4F4B6Eebc1A9E3dD05acF0 with total value locked (TVL) of $135.87. The GRAI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8648Ed08a8dbEe22BC4F4B6Eebc1A9E3dD05acF0 is $135.87.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $24.91 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0004042, captured at 9:47 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9988 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:45:23 PM | sell | $7.36 | $0.9988 | 0.002978 | 0.0004042 | 7.36 | 0xaf...0b29 | |
| 09/19/2024 | 7:16:05 AM | sell | $3.03 | $0.9971 | 0.001252 | 0.0004117 | 3.04 | 0xc1...5118 | |
| 09/19/2024 | 2:40:56 AM | buy | $0.3061 | $0.9916 | 0.0001278 | 0.0004139 | 0.3087 | 0xcc...192c | |
| 09/18/2024 | 7:55:56 PM | buy | $4.86 | $0.9676 | 0.0021 | 0.0004173 | 5.03 | 0xa7...426a | |
| 09/18/2024 | 6:36:12 PM | sell | $9.34 | $0.9872 | 0.00398 | 0.0004205 | 9.46 | 0x28...b073 | |
| 09/18/2024 | 10:12:27 AM | buy | $4.69 | $0.9724 | 0.002046 | 0.0004242 | 4.82 | 0x23...4936 | |
| 09/18/2024 | 8:22:11 AM | sell | $3.31 | $0.9818 | 0.001427 | 0.0004229 | 3.37 | 0x8c...84c0 | |
| 09/18/2024 | 5:24:25 AM | buy | $5.21 | $0.9777 | 0.00225 | 0.0004216 | 5.33 | 0x0c...1a04 | |
| 09/17/2024 | 3:06:22 PM | sell | $5.55 | $0.9973 | 0.002349 | 0.0004216 | 5.57 | 0x22...d28d | |
| 09/17/2024 | 10:00:48 AM | sell | $4.58 | $0.9937 | 0.001979 | 0.0004294 | 4.6 | 0x6d...5978 | |
| 09/17/2024 | 9:45:04 AM | buy | $0.04623 | $1 | 0.00002 | 0.0004332 | 0.04616 | 0xf9...2f88 | |
| 09/17/2024 | 1:33:59 AM | buy | $4.62 | $0.9766 | 0.002033 | 0.0004294 | 4.73 | 0x31...3302 | |
| 09/16/2024 | 11:20:14 AM | sell | $5.28 | $0.9903 | 0.002292 | 0.0004297 | 5.33 | 0x21...5695 | |
| 09/16/2024 | 10:48:24 AM | buy | $6.63 | $0.9877 | 0.002882 | 0.0004288 | 6.72 | 0x66...7d49 | |
| 09/16/2024 | 8:35:26 AM | sell | $3.03 | $0.9899 | 0.001304 | 0.0004258 | 3.06 | 0xe0...d44f | |
| 09/16/2024 | 2:12:36 AM | buy | $5.45 | $0.9631 | 0.0024 | 0.000424 | 5.65 | 0x95...be0d | |
| 09/15/2024 | 10:12:47 PM | buy | $6.15 | $0.9734 | 0.002623 | 0.000415 | 6.32 | 0x72...34a5 | |
| 09/15/2024 | 4:11:02 PM | buy | $6.06 | $0.9767 | 0.00252 | 0.0004058 | 6.2 | 0x90...58b4 | |
| 09/14/2024 | 2:08:30 PM | sell | $0.9649 | $0.9708 | 0.0003995 | 0.0004019 | 0.9938 | 0xff...44a2 | |
| 09/14/2024 | 2:07:32 PM | buy | $0.483 | $0.9721 | 0.0002 | 0.0004025 | 0.4968 | 0x32...5b4d |