- WhatToFarm
- Linea
- Nile
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 159.94
- Pooled WETH:
- $0.00001296
GRAI/WETH price stats on Linea
As of December 22, 2024, the current price of GRAI token on DEX Nile is $1.44. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $238,501.60. The liquidity pool contract is 0x8648Ed08a8dbEe22BC4F4B6Eebc1A9E3dD05acF0 with total value locked (TVL) of $0.10. The GRAI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x8648Ed08a8dbEe22BC4F4B6Eebc1A9E3dD05acF0 is $0.10.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0003589, captured at 1:45 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.44 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 2:59:47 PM | buy | $0.02045 | $1.44 | 0.055087 | 0.0003589 | 0.01417 | 0x73...7ff8 | |
| 12/03/2024 | 3:14:33 AM | buy | $0.01421 | $1.3 | 0.053899 | 0.0003589 | 0.01086 | 0xf8...f4f9 | |
| 12/01/2024 | 1:32:58 PM | buy | $0.008743 | $1.32 | 0.05236 | 0.0003589 | 0.006574 | 0x6d...dd44 | |
| 11/15/2024 | 4:31:23 PM | buy | $0.063441 | $1.09 | 0.091128 | 0.0003589 | 0.063144 | 0x19...3149 | |
| 11/09/2024 | 3:49:23 AM | sell | $1.99 | $1.06 | 0.0006722 | 0.0003588 | 1.87 | 0x41...3e14 | |
| 11/08/2024 | 7:47:10 PM | buy | $1.73 | $1.06 | 0.0005825 | 0.000359 | 1.62 | 0x92...1fc0 | |
| 11/07/2024 | 3:01:39 AM | sell | $3.89 | $1.03 | 0.001356 | 0.0003589 | 3.77 | 0x89...3b4d | |
| 11/06/2024 | 10:41:37 PM | sell | $37.96 | $0.979 | 0.01399 | 0.0003608 | 38.77 | 0x6f...f2e8 | |
| 11/06/2024 | 8:10:44 PM | sell | $50.95 | $0.9843 | 0.01889 | 0.0003649 | 51.76 | 0x3b...19d0 | |
| 11/06/2024 | 8:04:31 PM | sell | $5.22 | $0.9841 | 0.001951 | 0.0003675 | 5.3 | 0x93...943c | |
| 11/06/2024 | 3:27:02 PM | sell | $32.69 | $0.9847 | 0.01226 | 0.0003693 | 33.19 | 0xa1...1861 | |
| 11/06/2024 | 12:26:24 PM | sell | $25.61 | $0.9827 | 0.009697 | 0.000372 | 26.06 | 0x7a...f104 |