- WhatToFarm
- Linea
- Nile
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 8.06
- Pooled WETH:
- $45.37
frxETH/WETH price stats on Linea
As of April 23, 2025, the current price of frxETH token on DEX Nile is $1,790.63. frxETH price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,267.29. frxETH token contract is 0xB1aFD04774c02AE84692619448B08BA79F19b1ff with a market cap $124,464.29. The liquidity pool contract is 0x896E5024FdAba3dA2ABfA3848EBFf2A5aaAC8d44 with total value locked (TVL) of $162,926.41. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x896E5024FdAba3dA2ABfA3848EBFf2A5aaAC8d44 is $162,926.41.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 80 in the last 24 hours, 5 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $4,267.29 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9971, captured at 12:16 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,790.63 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:34:43 AM | sell | $360.48 | $1,790.63 | 0.2007 | 0.9971 | 0.2013 | 0xc5...892a | |
| 04/23/2025 | 10:26:08 AM | sell | $0.5096 | $1,790.13 | 0.0002838 | 0.9971 | 0.0002846 | 0xe7...db8b | |
| 04/23/2025 | 9:38:34 AM | sell | $0.3337 | $1,790.13 | 0.0001859 | 0.9971 | 0.0001864 | 0x53...9e4d | |
| 04/23/2025 | 9:37:09 AM | sell | $0.2411 | $1,790.13 | 0.0001343 | 0.9971 | 0.0001347 | 0xfb...1f49 | |
| 04/23/2025 | 9:35:54 AM | sell | $0.2325 | $1,790.13 | 0.0001295 | 0.9971 | 0.0001299 | 0xdc...78c0 | |
| 04/23/2025 | 9:34:41 AM | sell | $0.2375 | $1,790.13 | 0.0001323 | 0.9971 | 0.0001326 | 0x17...f7d2 | |
| 04/23/2025 | 9:34:29 AM | sell | $26.15 | $1,790.13 | 0.01456 | 0.9971 | 0.0146 | 0xcb...dd59 | |
| 04/23/2025 | 9:34:22 AM | sell | $80.51 | $1,790.13 | 0.04485 | 0.9971 | 0.04497 | 0xbe...ac0e | |
| 04/23/2025 | 9:34:20 AM | buy | $359.03 | $1,791.02 | 0.2 | 0.9976 | 0.2004 | 0x95...c2f7 | |
| 04/23/2025 | 9:33:01 AM | sell | $0.2649 | $1,789.53 | 0.0001476 | 0.9971 | 0.000148 | 0xec...55db | |
| 04/23/2025 | 9:31:47 AM | sell | $0.24 | $1,791.88 | 0.0001335 | 0.9971 | 0.0001339 | 0x32...0914 | |
| 04/23/2025 | 9:30:43 AM | sell | $0.2454 | $1,791.88 | 0.0001366 | 0.9971 | 0.0001369 | 0xde...bd1a | |
| 04/23/2025 | 9:29:22 AM | sell | $0.21 | $1,791.88 | 0.0001168 | 0.9971 | 0.0001172 | 0x7a...e965 | |
| 04/23/2025 | 9:28:16 AM | sell | $0.2812 | $1,791.88 | 0.0001565 | 0.9971 | 0.0001569 | 0xea...dd96 | |
| 04/23/2025 | 9:26:23 AM | sell | $0.2877 | $1,791.88 | 0.0001601 | 0.9971 | 0.0001605 | 0x9b...6d70 | |
| 04/23/2025 | 9:11:55 AM | buy | $2,158.76 | $1,790.91 | 1.2 | 0.9976 | 1.2 | 0x0a...0134 | |
| 04/23/2025 | 8:59:05 AM | sell | $1.12 | $1,788.29 | 0.0006259 | 0.9971 | 0.0006277 | 0xcd...c538 | |
| 04/23/2025 | 8:18:32 AM | sell | $0.2324 | $1,789.15 | 0.0001295 | 0.9971 | 0.0001299 | 0xe2...4fa1 | |
| 04/23/2025 | 8:17:16 AM | sell | $0.2165 | $1,789.6 | 0.0001206 | 0.9971 | 0.0001209 | 0xdb...bb7a | |
| 04/23/2025 | 8:16:12 AM | sell | $0.2045 | $1,789.6 | 0.0001139 | 0.9971 | 0.0001142 | 0x96...3c20 |