- WhatToFarm
- Linea
- Nile
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 5.08
- Pooled WETH:
- $35.7
frxETH/WETH price stats on Linea
As of May 15, 2025, the current price of frxETH token on DEX Nile is $2,635.74. frxETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $30,269.00. frxETH token contract is 0xB1aFD04774c02AE84692619448B08BA79F19b1ff with a market cap $376,091.71. The liquidity pool contract is 0x896E5024FdAba3dA2ABfA3848EBFf2A5aaAC8d44 with total value locked (TVL) of $107,602.55. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x896E5024FdAba3dA2ABfA3848EBFf2A5aaAC8d44 is $107,602.55.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $30,269.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9991, captured at 1:36 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,635.74 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:48:18 AM | buy | $196.28 | $2,635.74 | 0.0744 | 0.9991 | 0.07446 | 0xbc...9f9c | |
| 05/15/2025 | 12:43:38 AM | sell | $29.55 | $2,634.63 | 0.0112 | 0.9986 | 0.01121 | 0x22...0a8b | |
| 05/14/2025 | 9:48:56 PM | buy | $50.16 | $2,593.1 | 0.01932 | 0.9991 | 0.01934 | 0x20...ea30 | |
| 05/14/2025 | 9:48:00 PM | buy | $14.03 | $2,593.1 | 0.005408 | 0.9991 | 0.005412 | 0x5d...6594 | |
| 05/14/2025 | 9:45:30 PM | sell | $11.98 | $2,591.8 | 0.004616 | 0.9986 | 0.004622 | 0x29...6e46 | |
| 05/14/2025 | 9:18:29 PM | buy | $496.66 | $2,585.72 | 0.1919 | 0.9991 | 0.192 | 0xe4...4658 | |
| 05/14/2025 | 9:18:29 PM | buy | $168.18 | $2,585.72 | 0.06498 | 0.9991 | 0.06504 | 0x41...09e3 | |
| 05/14/2025 | 9:18:29 PM | sell | $2,225.12 | $2,584.44 | 0.8598 | 0.9986 | 0.8609 | 0x0a...31d3 | |
| 05/14/2025 | 8:57:06 PM | buy | $18.04 | $2,600.08 | 0.006934 | 0.9991 | 0.006939 | 0x91...7899 | |
| 05/14/2025 | 6:20:20 PM | sell | $44.47 | $2,602.17 | 0.01706 | 0.9986 | 0.01708 | 0x2a...bb87 | |
| 05/14/2025 | 5:26:41 PM | sell | $577.68 | $2,552.15 | 0.226 | 0.9986 | 0.2263 | 0x26...903c | |
| 05/14/2025 | 5:18:24 PM | sell | $0.3911 | $2,565.27 | 0.0001522 | 0.9986 | 0.0001524 | 0x9d...2da2 | |
| 05/14/2025 | 5:09:39 PM | sell | $197.55 | $2,582.58 | 0.07639 | 0.9986 | 0.07649 | 0xdb...17af | |
| 05/14/2025 | 4:28:37 PM | sell | $0.6216 | $2,586.1 | 0.00024 | 0.9986 | 0.0002403 | 0xc4...3b2b | |
| 05/14/2025 | 2:26:53 PM | buy | $12,602.47 | $2,569.73 | 4.9 | 0.9991 | 4.9 | 0x8b...8b1e | |
| 05/14/2025 | 2:25:51 PM | buy | $12,857.65 | $2,569.13 | 5 | 0.999 | 5 | 0x10...c9c0 | |
| 05/14/2025 | 1:48:53 PM | buy | $43.92 | $2,581.19 | 0.017 | 0.999 | 0.01701 | 0xb0...fc82 | |
| 05/14/2025 | 11:57:51 AM | sell | $52.46 | $2,616.95 | 0.02001 | 0.9985 | 0.02004 | 0x80...753a | |
| 05/14/2025 | 11:09:15 AM | buy | $520.71 | $2,601.05 | 0.2 | 0.999 | 0.2001 | 0x88...0bfc | |
| 05/14/2025 | 9:01:07 AM | buy | $10.39 | $2,596.96 | 0.004 | 0.999 | 0.004003 | 0x95...609f |