- WhatToFarm
- Linea
- Nile
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 19.13
- Pooled WETH:
- $10.31
frxETH/WETH price stats on Linea
As of November 21, 2024, the current price of frxETH token on DEX Nile is $3,116.39. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D with a market cap $151,273.59. The liquidity pool contract is 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 with total value locked (TVL) of $64,126.43. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 is $64,126.43.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9972, captured at 10:44 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,116.39 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:48:19 PM | buy | $31.25 | $3,116.39 | 0.01 | 0.9972 | 0.01002 | 0x36...b3bd | |
| 11/19/2024 | 10:55:45 AM | buy | $600.06 | $3,112.72 | 0.1922 | 0.9971 | 0.1927 | 0x38...83e2 | |
| 11/19/2024 | 10:52:53 AM | sell | $401.12 | $3,107.12 | 0.1287 | 0.9969 | 0.1291 | 0xb9...1cc6 | |
| 11/18/2024 | 4:45:24 PM | buy | $24,616.68 | $3,162.5 | 7.74 | 0.9945 | 7.78 | 0xc8...7d9e | |
| 11/18/2024 | 4:36:56 PM | sell | $16,851.34 | $3,159.8 | 5.29 | 0.9934 | 5.33 | 0x0e...5423 | |
| 11/18/2024 | 4:33:42 PM | sell | $5,967.74 | $3,169 | 1.87 | 0.9959 | 1.88 | 0x71...c513 | |
| 11/18/2024 | 5:17:30 AM | buy | $390.69 | $3,090.62 | 0.126 | 0.9967 | 0.1264 | 0x01...1383 | |
| 11/17/2024 | 9:31:58 PM | buy | $1,406.31 | $3,073.33 | 0.456 | 0.9965 | 0.4575 | 0x81...b090 | |
| 11/17/2024 | 11:59:32 AM | buy | $9.32 | $3,096.17 | 0.003 | 0.9963 | 0.00301 | 0x05...3387 | |
| 11/17/2024 | 5:08:49 AM | sell | $435.8 | $3,112.88 | 0.1394 | 0.9962 | 0.14 | 0x5e...3394 | |
| 11/17/2024 | 3:09:28 AM | sell | $153.01 | $3,060.26 | 0.04981 | 0.9962 | 0.05 | 0xed...914c | |
| 11/16/2024 | 7:46:51 PM | buy | $3.13 | $3,157.84 | 0.0009902 | 0.9965 | 0.0009937 | 0xc8...71e6 | |
| 11/16/2024 | 11:49:18 AM | buy | $80.61 | $3,164.13 | 0.02538 | 0.9964 | 0.02547 | 0x45...68bb | |
| 11/16/2024 | 4:25:07 AM | sell | $437.29 | $3,130.35 | 0.1391 | 0.9963 | 0.1396 | 0x6f...8159 | |
| 11/15/2024 | 6:31:41 PM | buy | $54.21 | $3,022.55 | 0.01787 | 0.9965 | 0.01793 | 0x2b...7893 | |
| 11/15/2024 | 9:05:21 AM | buy | $29.07 | $3,069.47 | 0.00944 | 0.9965 | 0.009472 | 0xee...8037 | |
| 11/15/2024 | 6:18:54 AM | buy | $1,380.73 | $3,057.28 | 0.45 | 0.9964 | 0.4516 | 0xb8...ad42 | |
| 11/15/2024 | 6:04:46 AM | buy | $311.48 | $3,054.85 | 0.1015 | 0.9962 | 0.1019 | 0x37...f4a1 | |
| 11/15/2024 | 3:30:59 AM | sell | $199.45 | $3,067.46 | 0.06476 | 0.996 | 0.06502 | 0x3a...4918 | |
| 11/15/2024 | 12:05:06 AM | buy | $1.53 | $3,061.75 | 0.0005 | 0.9962 | 0.0005018 | 0x58...2037 |