- WhatToFarm
- Linea
- Nile
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 20.4
- Pooled WETH:
- $10.69
frxETH/WETH price stats on Linea
As of May 11, 2025, the current price of frxETH token on DEX Nile is $2,501.75. frxETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23,037.78. frxETH token contract is 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D with a market cap $65,630.85. The liquidity pool contract is 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 with total value locked (TVL) of $77,877.96. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 is $77,877.96.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $23,037.78 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9974, captured at 9:42 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,501.75 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:57:29 PM | buy | $6.14 | $2,501.75 | 0.002448 | 0.9974 | 0.002454 | 0x79...11db | |
| 05/11/2025 | 2:36:30 PM | sell | $49.91 | $2,478.51 | 0.02008 | 0.9972 | 0.02014 | 0x5e...0a68 | |
| 05/11/2025 | 2:35:24 PM | buy | $49.87 | $2,476.25 | 0.02008 | 0.9974 | 0.02014 | 0xdd...1ab5 | |
| 05/11/2025 | 2:09:37 PM | sell | $0.164 | $2,472.13 | 0.00006616 | 0.9972 | 0.00006634 | 0x5d...4160 | |
| 05/11/2025 | 11:31:01 AM | sell | $11,326.03 | $2,513.91 | 4.49 | 0.9985 | 4.5 | 0x37...4edc | |
| 05/11/2025 | 11:29:58 AM | buy | $11,306.44 | $2,509.44 | 4.5 | 0.9987 | 4.5 | 0x9a...a57f | |
| 05/11/2025 | 10:42:17 AM | sell | $1.99 | $2,498.34 | 0.0007976 | 0.9972 | 0.0007999 | 0x11...c0fb | |
| 05/11/2025 | 9:44:05 AM | buy | $4.83 | $2,504.06 | 0.001924 | 0.9974 | 0.001929 | 0xe5...24c0 | |
| 05/11/2025 | 8:44:57 AM | sell | $291.74 | $2,482.98 | 0.1171 | 0.9972 | 0.1174 | 0x8b...5946 | |
| 05/10/2025 | 10:44:27 PM | sell | $0.6319 | $2,565.1 | 0.0002457 | 0.9973 | 0.0002463 | 0x2f...6596 | |
| 05/10/2025 | 10:33:49 AM | buy | $4.76 | $2,408.38 | 0.001972 | 0.9975 | 0.001977 | 0xd0...debf | |
| 05/10/2025 | 8:18:30 AM | buy | $4.81 | $2,403.64 | 0.002 | 0.9975 | 0.002004 | 0xfc...b658 | |
| 05/10/2025 | 7:24:09 AM | sell | $245.35 | $2,356.68 | 0.1038 | 0.9973 | 0.1041 | 0xf7...3553 | |
| 05/10/2025 | 4:06:04 AM | sell | $1.04 | $2,331.76 | 0.0004489 | 0.9973 | 0.0004501 | 0x5f...d591 | |
| 05/10/2025 | 12:54:50 AM | sell | $344.84 | $2,326.98 | 0.1478 | 0.9973 | 0.1481 | 0xe3...7250 | |
| 05/10/2025 | 12:02:46 AM | buy | $4.76 | $2,338.55 | 0.002031 | 0.9976 | 0.002036 | 0x89...953e | |
| 05/09/2025 | 10:54:05 PM | sell | $6.29 | $2,331.33 | 0.002694 | 0.9974 | 0.002701 | 0x93...5b0f | |
| 05/09/2025 | 10:54:05 PM | sell | $6.43 | $2,331.32 | 0.002752 | 0.9974 | 0.002759 | 0x93...5b0f | |
| 05/09/2025 | 10:36:14 PM | buy | $5.17 | $2,333.86 | 0.00221 | 0.9976 | 0.002215 | 0x99...afef | |
| 05/09/2025 | 5:49:58 PM | sell | $20.22 | $2,345.68 | 0.008598 | 0.9974 | 0.00862 | 0xb1...41f0 |