WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$2,381.64
Price
0.9978 WETH
TVL
$70,172.47
MKT CAP
$137.5K
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
8
Buys
6
Sells
2
Volume
433
Telegram price alerts
Pair:
0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7
frxETH:
0xEcc68d0451E20292406967Fe7C04280E5238Ac7D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled frxETH:
18.07
Pooled WETH:
$11.36

frxETH/WETH price stats on Linea

As of September 19, 2024, the current price of frxETH token on DEX Nile is $2,381.64. frxETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $433.17. frxETH token contract is 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D with a market cap $137,463.91. The liquidity pool contract is 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 with total value locked (TVL) of $70,172.48. The frxETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 is $70,172.48.

The total transactions of frxETH/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

frxETH/WETH pool has a trading volume of $433.17 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.9978, captured at 6:19 AM UTC.

The price of converting 1 frxETH to USD is $2,381.64 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20242:02:50 AMbuy$0.05517$2,381.640.000023110.99780.00002316
0x1CC...30bB
0xd7...af59
09/18/20249:19:48 PMsell$277.53$2,320.310.11930.99760.1196
0x210...Da43
0x40...8287
09/18/20242:40:53 PMsell$22.43$2,297.220.0097430.99760.009765
0x210...Da43
0x73...bdff
09/18/20242:40:53 PMsell$22.43$2,297.230.0097430.99760.009765
0xb28...9BB4
0x0b...09bd
09/18/20241:37:49 PMsell$24.52$2,297.640.010640.99760.01067
0xb28...9BB4
0x5e...aa0c
09/18/20246:45:55 AMsell$39.43$2,317.620.016970.99760.01701
0x7FA...a125
0xc7...f3ce
09/18/20246:45:09 AMbuy$39.44$2,318.080.016970.99780.01701
0x7FA...a125
0x0b...1768
09/18/20242:39:41 AMsell$7.31$2,326.010.0031350.99760.003142
0xccf...53f1
0x22...7c2f
09/17/20242:40:26 PMsell$0.3314$2,344.070.0001410.99760.0001413
0xB3b...1c9B
0xbf...3304
09/16/20243:05:14 PMbuy$7.48$2,271.930.0032870.99780.003294
0x161...9222
0x76...8949
09/16/20243:04:48 PMbuy$3.67$2,271.930.0016150.99780.001619
0x161...9222
0xe8...8fbe
09/16/202411:08:04 AMbuy$1.99$2,295.340.00086860.99780.0008704
0x746...b783
0x86...ceff
09/16/20247:06:40 AMsell$53.93$2,289.460.02350.99760.02355
0x7FF...F786
0x73...e3d0
09/16/20247:04:14 AMbuy$53.94$2,289.910.02350.99780.02355
0x7FF...F786
0x78...9edd
09/16/20245:44:36 AMbuy$0.2284$2,280.130.00010.99780.0001002
0xe65...585a
0xb3...19ce
09/15/20243:15:16 PMbuy$1.11$2,402.890.00046230.99780.0004633
0x9f3...68Cb
0x6f...f78d
09/15/20241:28:02 PMbuy$7.36$2,409.20.0030480.99780.003055
0x161...9222
0xc7...bf02
09/15/20241:27:28 PMbuy$8.67$2,409.20.0035920.99780.003599
0x161...9222
0x47...3182
09/15/20241:11:58 PMsell$3.85$2,410.060.0015960.99760.0016
0xC6e...2E82
0x2e...b3c4
09/15/20249:40:48 AMsell$3.24$2,409.680.0013430.99760.001346
0x26f...5d84
0xa0...5a62