- WhatToFarm
- Linea
- Nile
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 19.73
- Pooled WETH:
- $16.53
frxETH/WETH price stats on Linea
As of December 21, 2024, the current price of frxETH token on DEX Nile is $3,395.32. frxETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13,366.77. frxETH token contract is 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D with a market cap $158,106.35. The liquidity pool contract is 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 with total value locked (TVL) of $123,195.10. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 is $123,195.10.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $13,366.77 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9992, captured at 4:22 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,395.32 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:50:39 PM | buy | $38.79 | $3,395.32 | 0.01141 | 0.9992 | 0.01142 | 0x71...0ebf | |
| 12/21/2024 | 2:49:39 PM | buy | $2.54 | $3,395.31 | 0.0007504 | 0.9992 | 0.0007509 | 0x57...0599 | |
| 12/21/2024 | 2:48:45 PM | buy | $57.05 | $3,395.31 | 0.01679 | 0.9992 | 0.0168 | 0xc4...5779 | |
| 12/21/2024 | 12:10:45 PM | sell | $8.55 | $3,413.67 | 0.002503 | 0.999 | 0.002505 | 0x8e...6375 | |
| 12/21/2024 | 10:04:50 AM | sell | $0.1893 | $3,473.58 | 0.00005445 | 0.999 | 0.0000545 | 0x0e...1949 | |
| 12/21/2024 | 7:27:11 AM | sell | $709.21 | $3,543.4 | 0.1999 | 0.999 | 0.2001 | 0x76...22b9 | |
| 12/21/2024 | 7:26:29 AM | buy | $707.43 | $3,534.54 | 0.2 | 0.9992 | 0.2001 | 0x4a...285b | |
| 12/21/2024 | 6:59:07 AM | sell | $8.37 | $3,515.67 | 0.00238 | 0.999 | 0.002382 | 0x76...8c7f | |
| 12/21/2024 | 6:45:47 AM | sell | $3.51 | $3,510.43 | 0.000999 | 0.999 | 0.001 | 0x9d...6d97 | |
| 12/21/2024 | 6:26:15 AM | sell | $549.09 | $3,509.46 | 0.1563 | 0.999 | 0.1564 | 0xe7...4f10 | |
| 12/21/2024 | 6:19:11 AM | buy | $549.69 | $3,513.28 | 0.1563 | 0.9992 | 0.1564 | 0x72...cf94 | |
| 12/21/2024 | 6:17:57 AM | sell | $28.69 | $3,512.53 | 0.008161 | 0.999 | 0.008168 | 0xe6...51cb | |
| 12/21/2024 | 6:16:59 AM | buy | $423.34 | $3,516.52 | 0.1202 | 0.9992 | 0.1203 | 0xdf...a167 | |
| 12/21/2024 | 6:15:41 AM | sell | $980.42 | $3,515.92 | 0.2785 | 0.999 | 0.2788 | 0x90...f881 | |
| 12/21/2024 | 6:13:51 AM | buy | $504.05 | $3,516.69 | 0.1432 | 0.9992 | 0.1433 | 0x13...f091 | |
| 12/21/2024 | 6:13:29 AM | buy | $504.05 | $3,516.54 | 0.1432 | 0.9992 | 0.1433 | 0x38...c4ca | |
| 12/21/2024 | 6:12:31 AM | sell | $1,066.79 | $3,515.92 | 0.3031 | 0.999 | 0.3034 | 0x0f...3962 | |
| 12/21/2024 | 3:19:34 AM | buy | $5.17 | $3,462 | 0.001493 | 0.9992 | 0.001494 | 0x82...0599 | |
| 12/21/2024 | 12:01:38 AM | sell | $6,928.28 | $3,464.14 | 1.99 | 0.9993 | 2 | 0xe9...2bf0 | |
| 12/20/2024 | 5:29:23 PM | sell | $94.01 | $3,416.06 | 0.02751 | 0.9996 | 0.02752 | 0xb0...aeaf |