Info about FOXY-WETH pair
- Pooled FOXY:
- 160.87M
- Pooled WETH:
- $10.05
FOXY/WETH price stats on Linea
As of June 22, 2025, the current price of FOXY token on DEX Nile is $0.001437. FOXY price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $10,070.00. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $14,378,938.28. The liquidity pool contract is 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 with total value locked (TVL) of $45,864.24. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 is $45,864.24.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 96 in the last 24 hours, 57 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $10,070.00 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.0000006305, captured at 12:12 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.001437 today.
FOXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 12:11:57 PM | buy | $307.68 | $0.001437 | 0.1349 | 0.066305 | 213,980.33 | 0x2c...5f86 | |
06/22/2025 | 12:08:30 PM | sell | $7.06 | $0.001412 | 0.003094 | 0.066188 | 5,000 | 0x7f...2636 | |
06/22/2025 | 11:49:09 AM | sell | $49.26 | $0.001406 | 0.02168 | 0.066189 | 35,025.41 | 0xab...78a3 | |
06/22/2025 | 11:48:28 AM | buy | $102.2 | $0.00143 | 0.045 | 0.066297 | 71,455.79 | 0x53...3eb7 | |
06/22/2025 | 11:03:52 AM | sell | $6.98 | $0.001397 | 0.003092 | 0.066185 | 5,000 | 0xa3...00f0 | |
06/22/2025 | 10:51:02 AM | buy | $3.6 | $0.001423 | 0.001596 | 0.066295 | 2,535.31 | 0x40...6c38 | |
06/22/2025 | 10:49:14 AM | buy | $5.42 | $0.001423 | 0.002398 | 0.066294 | 3,810.78 | 0xb2...e97c | |
06/22/2025 | 10:07:34 AM | buy | $297.88 | $0.00141 | 0.1327 | 0.066286 | 211,123.61 | 0x45...e0a9 | |
06/22/2025 | 10:04:04 AM | buy | $4.96 | $0.001409 | 0.00221 | 0.066277 | 3,521.04 | 0x06...57c0 | |
06/22/2025 | 9:47:33 AM | sell | $55.22 | $0.001394 | 0.02443 | 0.06617 | 39,600.75 | 0x1a...4cfd | |
06/22/2025 | 9:44:26 AM | buy | $56.35 | $0.001419 | 0.02493 | 0.066279 | 39,713.76 | 0x04...43ea | |
06/22/2025 | 9:27:43 AM | buy | $0.4515 | $0.001417 | 0.0002 | 0.066277 | 318.58 | 0xf2...c877 | |
06/22/2025 | 9:25:14 AM | buy | $56.52 | $0.001419 | 0.025 | 0.066276 | 39,833.27 | 0xa2...0ba8 | |
06/22/2025 | 9:25:00 AM | buy | $0.4522 | $0.001418 | 0.0002 | 0.066274 | 318.74 | 0xcc...1936 | |
06/22/2025 | 9:16:57 AM | buy | $10.59 | $0.001428 | 0.004651 | 0.066274 | 7,412.85 | 0x21...0398 | |
06/22/2025 | 9:16:53 AM | sell | $20.96 | $0.001404 | 0.009206 | 0.066165 | 14,931.15 | 0xf7...39b6 | |
06/22/2025 | 9:05:01 AM | buy | $6.4 | $0.001428 | 0.002814 | 0.066274 | 4,484.95 | 0x7b...089e | |
06/22/2025 | 9:00:07 AM | sell | $15.42 | $0.001401 | 0.006783 | 0.066166 | 11,000 | 0xd8...f79c | |
06/22/2025 | 8:53:26 AM | sell | $55.95 | $0.001402 | 0.02461 | 0.066168 | 39,900 | 0xa2...1eda | |
06/22/2025 | 8:49:12 AM | buy | $234.57 | $0.001427 | 0.103 | 0.066272 | 164,357.28 | 0x04...b89f |