- WhatToFarm
- Linea
- Nile
- FOXY-WETH LPs
Info about FOXY-WETH pair
- Pooled FOXY:
- 4.14M
- Pooled WETH:
- $12.45
FOXY/WETH price stats on Linea
As of September 19, 2024, the current price of FOXY token on DEX Nile is $0.008438. FOXY price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $30,225.06. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $84,387,448.05. The liquidity pool contract is 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 with total value locked (TVL) of $65,605.87. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 is $65,605.87.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 168 in the last 24 hours, 114 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $30,225.06 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000003424, captured at 10:11 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.008438 today.
FOXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:07:03 PM | sell | $28.26 | $0.008438 | 0.01147 | 0.053424 | 3,349.69 | 0x62...0052 | |
| 09/19/2024 | 9:01:49 PM | sell | $397.79 | $0.008451 | 0.1613 | 0.053428 | 47,068.37 | 0xb4...098e | |
| 09/19/2024 | 9:01:39 PM | sell | $470.24 | $0.008468 | 0.1907 | 0.053435 | 55,529.17 | 0x55...eda9 | |
| 09/19/2024 | 9:00:08 PM | sell | $6.21 | $0.008477 | 0.00252 | 0.053439 | 733.02 | 0xe8...c8b5 | |
| 09/19/2024 | 8:49:43 PM | sell | $106.57 | $0.008477 | 0.04324 | 0.053439 | 12,572.42 | 0x06...7df0 | |
| 09/19/2024 | 8:49:43 PM | sell | $53.3 | $0.00848 | 0.02163 | 0.053441 | 6,286.21 | 0x06...7df0 | |
| 09/19/2024 | 8:49:43 PM | sell | $320.13 | $0.008487 | 0.1299 | 0.053444 | 37,717.27 | 0x06...7df0 | |
| 09/19/2024 | 8:39:21 PM | sell | $42.49 | $0.008498 | 0.01723 | 0.053447 | 5,000 | 0x31...9055 | |
| 09/19/2024 | 8:35:54 PM | sell | $8.15 | $0.008497 | 0.003309 | 0.053447 | 960.03 | 0xf9...6f80 | |
| 09/19/2024 | 8:31:18 PM | sell | $71.16 | $0.008497 | 0.02887 | 0.053448 | 8,374.43 | 0x9f...1e53 | |
| 09/19/2024 | 8:29:03 PM | buy | $1,027.56 | $0.008627 | 0.4169 | 0.0535 | 119,108.1 | 0xbc...b39e | |
| 09/19/2024 | 7:43:08 PM | sell | $6.15 | $0.008473 | 0.002493 | 0.053431 | 726.81 | 0x98...6e36 | |
| 09/19/2024 | 7:40:53 PM | sell | $6.83 | $0.008469 | 0.002769 | 0.053431 | 807.27 | 0xea...b798 | |
| 09/19/2024 | 7:36:36 PM | buy | $238.44 | $0.008605 | 0.09668 | 0.053489 | 27,707.61 | 0x2c...af3e | |
| 09/19/2024 | 7:14:34 PM | buy | $92.07 | $0.008534 | 0.03728 | 0.053456 | 10,788.52 | 0x74...03a5 | |
| 09/19/2024 | 6:19:10 PM | sell | $199.7 | $0.008482 | 0.08068 | 0.053427 | 23,543.24 | 0x42...18b8 | |
| 09/19/2024 | 6:17:03 PM | sell | $161.04 | $0.008496 | 0.06502 | 0.05343 | 18,954.49 | 0x69...4323 | |
| 09/19/2024 | 6:12:00 PM | buy | $220.38 | $0.008642 | 0.089 | 0.05349 | 25,498.85 | 0x4f...61a8 | |
| 09/19/2024 | 6:04:38 PM | sell | $6.72 | $0.008499 | 0.002712 | 0.053427 | 791.18 | 0x13...ba46 | |
| 09/19/2024 | 6:03:00 PM | buy | $147.54 | $0.008628 | 0.05963 | 0.053487 | 17,101.08 | 0x1b...282a |