WhatToFarm
/
Get started
12 Swap

Info about FOXY-WETH pair

Price USD
$0.01095
Price
0.053231 WETH
TVL
$97,402.38
MKT CAP
$109.5M
5m
-1.73%
1h
-1.11%
4h
-4.75%
24h
3.50%
Share
TXNS
307
Buys
190
Sells
117
Volume
29K
Telegram price alerts
Pair:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FOXY:
7.64M
Pooled WETH:
$4.04

FOXY/WETH price stats on Linea

As of December 21, 2024, the current price of FOXY token on DEX Nile is $0.01095. FOXY price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $28,521.33. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $109,539,923.61. The liquidity pool contract is 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 with total value locked (TVL) of $97,402.39. The FOXY/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FOXY/WETH with the contract address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 is $97,402.39.

The total transactions of FOXY/WETH is 307 in the last 24 hours, 190 of which are buy transactions, and 117 are sales transactions.

FOXY/WETH pool has a trading volume of $28,521.33 in the last 24 hours.

The exchange rate of 1 FOXY to WETH is 0.000003231, captured at 4:00 PM UTC.

The price of converting 1 FOXY to USD is $0.01095 today.

FOXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20243:56:05 PMsell$52.57$0.010950.01550.0532314,800
0x932...4D3B
0xfb...b3c0
12/21/20243:54:49 PMbuy$63.75$0.011140.01880.0532885,719.15
0x932...4D3B
0xcf...c269
12/21/20243:44:41 PMsell$76.61$0.010940.022610.0532316,997.52
0x4Cc...9A3f
0xbe...8a99
12/21/20243:43:02 PMbuy$90.68$0.011140.026760.0532888,139.55
0x4Cc...9A3f
0xc4...6ea9
12/21/20243:22:34 PMsell$72.35$0.010960.021320.0532316,600.76
0x229...3DeA
0xe8...5556
12/21/20243:22:20 PMbuy$274.8$0.011140.0810.05328624,648.09
0x79A...F569
0xb5...0a20
12/21/20243:21:28 PMbuy$110$0.011130.032420.0532839,875.76
0x229...3DeA
0x40...4aca
12/21/20243:21:20 PMbuy$54.19$0.011130.015970.0532814,867.61
0x836...1722
0xfd...9581
12/21/20242:57:17 PMbuy$1.85$0.011070.000550.053281167.61
0x61f...600a
0xba...48af
12/21/20242:50:43 PMsell$0.3966$0.010950.00011670.05322436.2
0x218...3Bf5
0xa5...947d
12/21/20242:50:39 PMsell$38.79$0.010950.011410.0532243,540.07
0x161...9222
0x71...0ebf
12/21/20242:49:17 PMsell$164.44$0.010960.048390.05322615,000
0x161...9222
0xaa...77d1
12/21/20242:47:29 PMsell$54.69$0.010930.016140.0532285,000
0x071...8d10
0x0f...38a5
12/21/20242:41:33 PMbuy$84.16$0.011150.024780.0532847,543.9
0xfb2...4A5b
0x72...c518
12/21/20242:41:31 PMbuy$101.88$0.011150.030.0532839,136.91
0xaC8...168c
0x63...a0ff
12/21/20242:33:19 PMbuy$76.71$0.011180.022520.0532816,861.94
0x574...1ED2
0xa6...257a
12/21/20242:30:05 PMsell$340.26$0.010960.10010.05322731,020.24
0x17F...E326
0x35...f95d
12/21/20242:28:55 PMbuy$101.07$0.011160.029730.0532869,048.79
0x9dd...7789
0xdd...6f9d
12/21/20242:22:24 PMbuy$63.58$0.011190.018660.0532845,682.25
0x517...d065
0x53...739c
12/21/20242:19:50 PMsell$55.1$0.011020.016130.0532275,000
0x87f...9296
0x51...3716