WhatToFarm
/
Get started
12 Swap

Info about FOXY-WETH pair

Price USD
$0.01322
Price
0.054215 WETH
TVL
$65,869.75
MKT CAP
$132.2M
5m
0%
1h
-1.95%
4h
-2.38%
24h
-13.01%
Share
TXNS
244
Buys
86
Sells
158
Volume
29K
Telegram price alerts
Pair:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FOXY:
2.55M
Pooled WETH:
$10.25

FOXY/WETH price stats on Linea

As of November 21, 2024, the current price of FOXY token on DEX Nile is $0.01322. FOXY price is down -13.01% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $29,210.82. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $132,226,583.27. The liquidity pool contract is 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 with total value locked (TVL) of $65,869.75. The FOXY/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FOXY/WETH with the contract address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 is $65,869.75.

The total transactions of FOXY/WETH is 244 in the last 24 hours, 86 of which are buy transactions, and 158 are sales transactions.

FOXY/WETH pool has a trading volume of $29,210.82 in the last 24 hours.

The exchange rate of 1 FOXY to WETH is 0.000004215, captured at 10:54 AM UTC.

The price of converting 1 FOXY to USD is $0.01322 today.

FOXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:42:58 AMsell$66.11$0.013220.021070.0542155,000
0x57d...a683
0x4a...4204
11/21/202410:41:46 AMsell$39.18$0.013220.01250.0542172,963.91
0x342...7242
0xfb...af89
11/21/202410:35:05 AMsell$66.03$0.01320.021090.0542195,000
0x74F...cB96
0x78...b173
11/21/202410:30:15 AMsell$214.11$0.01320.068520.05422416,220.45
0xD19...1B27
0xfd...2815
11/21/202410:21:54 AMsell$97.43$0.013240.031120.0542297,357.44
0x342...7242
0xf2...cfd3
11/21/202410:19:04 AMsell$32.99$0.013250.010530.0542322,490.36
0x342...7242
0xcb...386d
11/21/202410:18:28 AMsell$73.16$0.013250.023360.0542335,519.39
0x342...7242
0x00...981c
11/21/202410:11:27 AMsell$202.35$0.013280.06460.05424215,226.63
0x24D...Dd18
0xe5...765d
11/21/202410:10:43 AMsell$224.22$0.013310.071580.0542516,842.62
0x24D...Dd18
0xda...c2fd
11/21/202410:08:44 AMsell$66.72$0.013340.021270.0542555,000
0x7e0...5235
0xbe...70bd
11/21/202410:07:02 AMsell$236.37$0.013340.075470.0542617,715.69
0x24D...Dd18
0x4e...a880
11/21/20249:57:46 AMsell$180.53$0.013340.057730.05426713,528.4
0x24D...Dd18
0xb1...a979
11/21/20249:55:14 AMbuy$0.9876$0.013590.00031580.05434772.64
0xcBa...01a0
0x5b...e7ae
11/21/20249:55:10 AMbuy$9.38$0.013590.0030.054347690.11
0x609...Ba05
0xa9...3074
11/21/20249:55:06 AMbuy$8.16$0.013590.0026110.054346600.67
0xA4e...aB20
0x03...b1af
11/21/20249:46:08 AMsell$639.02$0.013390.20420.05428147,707.91
0xB80...DF95
0xb4...96a0
11/21/20249:45:10 AMsell$151.34$0.013420.048410.05429511,271.21
0xB80...DF95
0x9f...9ee3
11/21/20249:45:02 AMsell$98.87$0.013430.031630.0542997,357.44
0x342...7242
0x8b...8da6
11/21/20249:44:38 AMsell$235.01$0.013450.075180.05430417,467.35
0x24D...Dd18
0x3d...397a
11/21/20249:42:20 AMsell$279.94$0.013480.089510.05431120,759.82
0x24D...Dd18
0xe7...f428