WhatToFarm
/
Get started
12 Swap

Info about FOXY-WETH pair

Price USD
$0.00863
Price
0.053501 WETH
TVL
$672.35
MKT CAP
$86.3M
5m
0%
1h
0%
4h
0.62%
24h
12.93%
Share
TXNS
13
Buys
13
Sells
0
Volume
173
Telegram price alerts
Pair:
0xa89b896Ed7fe88768CCDe6672810C610BCCd2Ffd
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FOXY:
532,951.15
Pooled WETH:
$0.1364

FOXY/WETH price stats on Linea

As of September 19, 2024, the current price of FOXY token on DEX Nile is $0.00863. FOXY price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $173.21. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $86,303,041.55. The liquidity pool contract is 0xa89b896Ed7fe88768CCDe6672810C610BCCd2Ffd with total value locked (TVL) of $672.35. The FOXY/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FOXY/WETH with the contract address 0xa89b896Ed7fe88768CCDe6672810C610BCCd2Ffd is $672.35.

The total transactions of FOXY/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

FOXY/WETH pool has a trading volume of $173.21 in the last 24 hours.

The exchange rate of 1 FOXY to WETH is 0.000003501, captured at 10:08 PM UTC.

The price of converting 1 FOXY to USD is $0.00863 today.

FOXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:29:03 PMbuy$21.51$0.008630.008730.0535012,493.07
0xE8f...23E7
0xbc...b39e
09/19/20247:15:30 PMbuy$1.11$0.0086250.000450.053493128.8
0x9CC...9cc2
0x2b...71d0
09/19/20247:15:14 PMbuy$1.11$0.0086230.000450.053492128.83
0x9CC...9cc2
0x3d...b047
09/19/20246:12:00 PMbuy$27.23$0.0086240.0110.0534823,158.4
0xCcF...ae1d
0x4f...61a8
09/19/20245:54:31 PMbuy$18.45$0.0085770.0074570.0534662,151.37
0x486...F8EC
0x81...fb58
09/19/20245:54:09 PMbuy$9.55$0.0085650.0038540.0534561,115.15
0x3Be...091F
0xb5...699b
09/19/20245:54:05 PMbuy$9.57$0.0085490.0038640.0534491,120.12
0x3Be...091F
0x28...e5e5
09/19/20242:29:48 PMbuy$59.32$0.008340.024360.0534247,113.35
0x708...e308
0x03...2677
09/19/202410:00:47 AMbuy$13.36$0.0082550.0055010.0533971,619.05
0x836...4F47
0x3c...1c40
09/19/20249:40:59 AMbuy$4.25$0.0082420.0017480.05339515.9
0xA57...45FE
0x69...da87
09/19/20248:33:03 AMbuy$7.65$0.0082490.0031380.053383927.33
0x7E0...d7A5
0x4f...824e
09/19/20246:33:53 AMbuy$0.03009$0.007980.000012460.0533043.77
0x349...CD73
0x42...8d7a
09/18/20248:38:22 PMbuy$0.0232$0.0076420.000010.0532933.03
0x844...2322
0xf5...3155
09/18/20248:00:53 AMbuy$0.02328$0.0076460.000010.0532833.04
0xA9a...6fA4
0x78...f7b9
09/18/20242:49:07 AMbuy$0.09716$0.0075890.000041710.05325812.8
0x595...b91C
0xb0...db14
09/18/20242:42:09 AMbuy$0.04656$0.0075150.000020.0532286.19
0x745...EB67
0x15...4801
09/18/20242:41:37 AMbuy$0.02331$0.0074920.000010.0532133.11
0x45e...43E6
0x61...0b5b
09/17/202411:13:02 AMsell$0.1953$0.0072340.000084280.05312127
0x733...824d
0x94...183f
09/17/202410:20:48 AMsell$0.03554$0.0073370.000015350.0531694.84
0x911...8A88
0xf2...38ce
09/17/20248:25:08 AMsell$0.07973$0.0073660.000034560.05319310.82
0xc5C...8710
0x75...409c