- WhatToFarm
- Linea
- Nile
- FOXY-WETH LPs
Info about FOXY-WETH pair
- Pooled FOXY:
- 246,049.55
- Pooled WETH:
- $0.05401
FOXY/WETH price stats on Linea
As of November 21, 2024, the current price of FOXY token on DEX Nile is $0.01312. FOXY price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,653.60. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $131,235,212.53. The liquidity pool contract is 0xa89b896Ed7fe88768CCDe6672810C610BCCd2Ffd with total value locked (TVL) of $338.49. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0xa89b896Ed7fe88768CCDe6672810C610BCCd2Ffd is $338.49.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $1,653.60 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000004188, captured at 3:45 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.01312 today.
FOXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:00:21 AM | sell | $159.98 | $0.01312 | 0.05105 | 0.054188 | 12,190.48 | 0x14...de6d | |
| 11/21/2024 | 10:30:37 AM | sell | $7.16 | $0.0132 | 0.002291 | 0.054223 | 542.53 | 0x3c...95d0 | |
| 11/21/2024 | 10:30:27 AM | sell | $14.29 | $0.01321 | 0.004572 | 0.054228 | 1,081.44 | 0xe2...bca4 | |
| 11/21/2024 | 10:19:04 AM | sell | $18.84 | $0.01326 | 0.006019 | 0.054235 | 1,421.15 | 0xcb...386d | |
| 11/21/2024 | 10:11:27 AM | sell | $40.48 | $0.0133 | 0.01292 | 0.054247 | 3,042.8 | 0xe5...765d | |
| 11/21/2024 | 10:07:02 AM | sell | $32.93 | $0.01335 | 0.01051 | 0.054263 | 2,466.67 | 0x4e...a880 | |
| 11/21/2024 | 9:46:08 AM | sell | $31.23 | $0.01337 | 0.009985 | 0.054277 | 2,334.53 | 0xb4...96a0 | |
| 11/21/2024 | 4:35:48 AM | sell | $57.95 | $0.01343 | 0.01853 | 0.054296 | 4,314.63 | 0xb6...200b | |
| 11/21/2024 | 3:23:28 AM | sell | $8.43 | $0.01325 | 0.002742 | 0.05431 | 636.15 | 0x8e...7a7f | |
| 11/21/2024 | 3:19:45 AM | sell | $10.19 | $0.01323 | 0.003322 | 0.054314 | 770 | 0x0a...7611 | |
| 11/21/2024 | 2:58:07 AM | sell | $9.1 | $0.01319 | 0.002979 | 0.054318 | 690 | 0xed...2b9f | |
| 11/21/2024 | 2:57:49 AM | sell | $10.43 | $0.01321 | 0.003415 | 0.054322 | 790 | 0x17...2226 | |
| 11/21/2024 | 2:40:03 AM | sell | $29.81 | $0.01316 | 0.009814 | 0.054331 | 2,265.66 | 0x7d...02e8 | |
| 11/21/2024 | 2:37:47 AM | sell | $20.42 | $0.01321 | 0.006709 | 0.054342 | 1,545.03 | 0x21...da0f | |
| 11/21/2024 | 2:35:43 AM | sell | $38.86 | $0.01324 | 0.01278 | 0.054355 | 2,934.54 | 0x82...8f5f | |
| 11/21/2024 | 2:29:42 AM | sell | $41.56 | $0.01331 | 0.01365 | 0.054372 | 3,122.69 | 0x70...1183 | |
| 11/20/2024 | 6:35:25 PM | sell | $33.74 | $0.01344 | 0.01101 | 0.054389 | 2,509.95 | 0x3b...04e9 | |
| 11/20/2024 | 6:02:33 PM | sell | $28.44 | $0.01351 | 0.009265 | 0.054403 | 2,104.24 | 0xf1...525e | |
| 11/20/2024 | 6:02:23 PM | sell | $63.86 | $0.01357 | 0.0208 | 0.054423 | 4,703.22 | 0xd9...0869 | |
| 11/20/2024 | 6:00:23 PM | sell | $52.1 | $0.01367 | 0.01694 | 0.054449 | 3,809.34 | 0x9b...7788 |