- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.1344
- Pooled WETH:
- $0.01753
ezETH/WETH price stats on Linea
As of November 21, 2024, the current price of ezETH token on DEX Nile is $3,767.79. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $265,638,724.91. The liquidity pool contract is 0x2578794a363F8BDFd002A3B28965cA6D3BE2F180 with total value locked (TVL) of $573.69. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x2578794a363F8BDFd002A3B28965cA6D3BE2F180 is $573.69.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9866, captured at 10:28 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,767.79 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2024 | 4:49:00 PM | sell | $4.21 | $3,767.79 | 0.001105 | 0.9866 | 0.00112 | 0x5f...ff42 | |
| 06/04/2024 | 11:54:09 AM | sell | $46.83 | $3,713.81 | 0.01245 | 0.9873 | 0.01261 | 0x92...3e97 | |
| 06/04/2024 | 11:53:39 AM | buy | $28.21 | $3,716.58 | 0.0075 | 0.988 | 0.00759 | 0x7e...025f | |
| 06/04/2024 | 11:53:33 AM | buy | $28.21 | $3,713.81 | 0.0075 | 0.9873 | 0.007596 | 0x6c...dbd7 | |
| 06/04/2024 | 11:47:18 AM | buy | $2.72 | $3,708.04 | 0.0007248 | 0.9868 | 0.0007344 | 0xd1...9bd6 | |
| 06/04/2024 | 9:31:51 AM | buy | $19.36 | $3,707.02 | 0.005153 | 0.9866 | 0.005223 | 0x14...6de8 | |
| 06/04/2024 | 9:31:30 AM | buy | $30.99 | $3,704.54 | 0.008249 | 0.9859 | 0.008366 | 0xbd...7865 | |
| 06/04/2024 | 9:30:48 AM | sell | $19.6 | $3,698.45 | 0.005222 | 0.9853 | 0.0053 | 0x3a...ad03 | |
| 06/04/2024 | 9:30:18 AM | sell | $20.63 | $3,700.61 | 0.005496 | 0.9858 | 0.005575 | 0x1d...3450 | |
| 06/04/2024 | 9:30:12 AM | sell | $24.57 | $3,702.83 | 0.006545 | 0.9864 | 0.006635 | 0xdd...e367 | |
| 06/04/2024 | 9:30:09 AM | sell | $23.71 | $3,705.2 | 0.006317 | 0.987 | 0.006399 | 0x38...2ff9 | |
| 06/04/2024 | 9:29:36 AM | buy | $20.67 | $3,707.21 | 0.005507 | 0.9875 | 0.005576 | 0xc8...7fc4 | |
| 06/04/2024 | 9:28:30 AM | buy | $50.67 | $3,703.71 | 0.0135 | 0.9866 | 0.01368 | 0xf1...3290 | |
| 06/04/2024 | 9:28:27 AM | buy | $21.63 | $3,700.16 | 0.005764 | 0.9857 | 0.005847 | 0xc2...1f10 | |
| 06/04/2024 | 9:28:03 AM | sell | $25.11 | $3,698.48 | 0.006689 | 0.9852 | 0.006789 | 0xa2...0f5e | |
| 06/04/2024 | 9:27:57 AM | sell | $29.23 | $3,701.15 | 0.007789 | 0.9859 | 0.007899 | 0x58...93f7 | |
| 06/04/2024 | 9:27:54 AM | sell | $21.76 | $3,703.68 | 0.005799 | 0.9866 | 0.005877 | 0x43...5ae8 | |
| 06/04/2024 | 9:27:48 AM | sell | $20.68 | $3,709.74 | 0.005504 | 0.9871 | 0.005576 | 0x09...2e36 | |
| 06/04/2024 | 9:26:30 AM | buy | $30.05 | $3,710.77 | 0.008 | 0.9875 | 0.0081 | 0x71...aefe | |
| 06/04/2024 | 9:25:48 AM | sell | $134.29 | $3,709.74 | 0.03578 | 0.9884 | 0.03619 | 0x7b...18f2 |