- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.9626
- Pooled WETH:
- $26.11
ezETH/WETH price stats on Linea
As of September 18, 2025, the current price of ezETH token on DEX Nile is $4,869.03. ezETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9,464.62. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $363,212,758.79. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $124,884.87. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $124,884.87.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $9,464.62 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 1:50 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,869.03 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:13:35 AM | sell | $138.73 | $4,869.03 | 0.03014 | 1.05 | 0.02849 | 0xb0...299d | |
| 09/17/2025 | 7:59:10 PM | sell | $4.78 | $4,785.08 | 0.001057 | 1.05 | 0.001 | 0xad...2829 | |
| 09/17/2025 | 5:21:27 PM | sell | $0.9377 | $4,742.62 | 0.0002091 | 1.05 | 0.0001977 | 0xbb...e0ad | |
| 09/17/2025 | 5:18:17 PM | buy | $219.17 | $4,745.12 | 0.04888 | 1.05 | 0.04619 | 0x76...c0d6 | |
| 09/17/2025 | 4:21:41 PM | sell | $0.3687 | $4,732.78 | 0.0000824 | 1.05 | 0.0000779 | 0x96...37fb | |
| 09/17/2025 | 3:25:05 PM | sell | $0.4488 | $4,748.02 | 0.00009998 | 1.05 | 0.00009452 | 0x0a...e6c9 | |
| 09/17/2025 | 3:22:33 PM | buy | $312.7 | $4,753.58 | 0.06961 | 1.05 | 0.06578 | 0x42...9d25 | |
| 09/17/2025 | 3:16:23 PM | buy | $187.04 | $4,760.01 | 0.04157 | 1.05 | 0.03929 | 0x73...8e55 | |
| 09/17/2025 | 2:36:27 PM | sell | $56.65 | $4,735.89 | 0.01264 | 1.05 | 0.01196 | 0x87...a5e0 | |
| 09/17/2025 | 2:36:27 PM | buy | $26.17 | $4,738.79 | 0.005843 | 1.05 | 0.005523 | 0x87...a5e0 | |
| 09/17/2025 | 1:56:11 PM | buy | $409.06 | $4,760.06 | 0.09091 | 1.05 | 0.08593 | 0x3c...b1b6 | |
| 09/17/2025 | 1:54:51 PM | sell | $388.29 | $4,760.08 | 0.08624 | 1.05 | 0.08157 | 0xa8...c8f6 | |
| 09/17/2025 | 1:35:49 PM | sell | $61.06 | $4,751.96 | 0.01358 | 1.05 | 0.01285 | 0x58...f755 | |
| 09/17/2025 | 1:33:25 PM | sell | $61.44 | $4,766.83 | 0.01363 | 1.05 | 0.01289 | 0x09...003c | |
| 09/17/2025 | 1:27:31 PM | sell | $246.34 | $4,771.43 | 0.0546 | 1.05 | 0.05162 | 0x20...1d1e | |
| 09/17/2025 | 1:22:13 PM | sell | $346.66 | $4,768.34 | 0.07689 | 1.05 | 0.0727 | 0x14...757c | |
| 09/17/2025 | 1:19:47 PM | buy | $586.14 | $4,776.34 | 0.1298 | 1.05 | 0.1227 | 0x1e...fbbf | |
| 09/17/2025 | 1:10:59 PM | sell | $18.73 | $4,766.44 | 0.004155 | 1.05 | 0.003929 | 0xc6...3f64 | |
| 09/17/2025 | 12:42:01 PM | sell | $3 | $4,755.78 | 0.0006673 | 1.05 | 0.000631 | 0x59...39de | |
| 09/17/2025 | 12:38:39 PM | buy | $282.85 | $4,761.9 | 0.06284 | 1.05 | 0.0594 | 0xf5...345a |