Info about ezETH-WETH pair
- Pooled ezETH:
- 0.7037
- Pooled WETH:
- $24.94
ezETH/WETH price stats on Linea
As of October 7, 2025, the current price of ezETH token on DEX Nile is $4,964.98. ezETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $661.53. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $375,254,770.58. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $120,266.34. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $120,266.34.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $661.53 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 3:34 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,964.98 today.
ezETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 9:34:17 AM | buy | $0.1167 | $4,964.98 | 0.00002493 | 1.06 | 0.0000235 | 0xe1...8917 | |
10/07/2025 | 8:46:36 AM | buy | $233.51 | $4,954.01 | 0.04999 | 1.06 | 0.04713 | 0xc5...a81c | |
10/07/2025 | 8:24:27 AM | buy | $0.01545 | $4,931.07 | 0.053325 | 1.06 | 0.053134 | 0xa5...5897 | |
10/07/2025 | 8:06:59 AM | buy | $0.2059 | $4,954.88 | 0.00004408 | 1.06 | 0.00004156 | 0xc7...195e | |
10/07/2025 | 7:49:41 AM | buy | $418.79 | $4,962.5 | 0.08949 | 1.06 | 0.08439 | 0x40...2484 | |
10/06/2025 | 4:00:04 PM | sell | $1.28 | $4,954.96 | 0.0002749 | 1.05 | 0.0002595 | 0x70...e468 | |
10/06/2025 | 3:26:01 PM | sell | $1.66 | $4,973.87 | 0.0003549 | 1.05 | 0.0003349 | 0x28...c269 | |
10/06/2025 | 3:11:40 PM | sell | $1.07 | $4,930.93 | 0.00023 | 1.05 | 0.000217 | 0x41...a42d | |
10/06/2025 | 3:09:45 PM | sell | $0.3873 | $4,934.5 | 0.00008317 | 1.05 | 0.00007848 | 0x27...ddb1 | |
10/06/2025 | 2:12:28 PM | sell | $0.2329 | $4,935.25 | 0.00005002 | 1.05 | 0.0000472 | 0x30...eb10 | |
10/06/2025 | 1:30:26 PM | sell | $0.9953 | $4,868.56 | 0.0002166 | 1.05 | 0.0002044 | 0x29...2c57 | |
10/06/2025 | 1:18:51 PM | sell | $1.04 | $4,859.78 | 0.0002283 | 1.05 | 0.0002154 | 0x8e...7c86 | |
10/06/2025 | 12:36:23 PM | sell | $1.05 | $4,866.57 | 0.0002296 | 1.05 | 0.0002166 | 0xc9...5ee6 | |
10/06/2025 | 12:15:29 PM | sell | $0.1252 | $4,862.32 | 0.00002729 | 1.05 | 0.00002575 | 0x73...f0c1 | |
10/06/2025 | 11:33:07 AM | sell | $0.2226 | $4,857.48 | 0.00004856 | 1.05 | 0.00004583 | 0xc7...f361 | |
10/06/2025 | 11:29:40 AM | sell | $0.4653 | $4,862 | 0.0001014 | 1.05 | 0.00009571 | 0xa7...2484 | |
10/06/2025 | 11:13:09 AM | sell | $0.3242 | $4,844.37 | 0.00007092 | 1.05 | 0.00006693 | 0x80...fa45 | |
10/06/2025 | 7:06:34 AM | sell | $48.77 | $4,838.61 | 0.01068 | 1.05 | 0.01008 | 0xde...621d | |
10/06/2025 | 6:04:43 AM | sell | $50.47 | $4,807.6 | 0.01112 | 1.05 | 0.0105 | 0x59...183f | |
10/06/2025 | 5:56:14 AM | buy | $236.53 | $4,798.03 | 0.05227 | 1.06 | 0.04929 | 0x42...7b47 |