- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 32.24
- Pooled WETH:
- $48.09
ezETH/WETH price stats on Linea
As of June 21, 2025, the current price of ezETH token on DEX Nile is $2,563.08. ezETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,453.46. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $40,631,068.99. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $199,905.36. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $199,905.36.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,453.46 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 1:44 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,563.08 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 1:02:21 PM | sell | $16.36 | $2,563.08 | 0.00671 | 1.05 | 0.006383 | 0xa1...61ab | |
| 06/21/2025 | 12:54:48 PM | sell | $87.14 | $2,563.15 | 0.03574 | 1.05 | 0.034 | 0x82...c361 | |
| 06/21/2025 | 12:24:58 PM | sell | $15.51 | $2,568.52 | 0.00635 | 1.05 | 0.00604 | 0xa3...781d | |
| 06/21/2025 | 10:41:03 AM | sell | $75.85 | $2,567.32 | 0.03106 | 1.05 | 0.02954 | 0x27...45c4 | |
| 06/21/2025 | 10:39:32 AM | buy | $75.86 | $2,567.83 | 0.03107 | 1.05 | 0.02954 | 0xda...8d4d | |
| 06/21/2025 | 10:16:08 AM | sell | $88.15 | $2,564.93 | 0.03613 | 1.05 | 0.03436 | 0x7f...b906 | |
| 06/21/2025 | 9:55:10 AM | sell | $15.42 | $2,571.65 | 0.006308 | 1.05 | 0.006 | 0xbf...bac9 | |
| 06/21/2025 | 9:36:17 AM | sell | $82.67 | $2,562.53 | 0.03392 | 1.05 | 0.03226 | 0x86...3ae8 | |
| 06/21/2025 | 8:48:16 AM | buy | $92.6 | $2,551.33 | 0.03817 | 1.05 | 0.03629 | 0x3b...b572 | |
| 06/21/2025 | 8:40:33 AM | buy | $88.54 | $2,554.71 | 0.03645 | 1.05 | 0.03466 | 0x47...e503 | |
| 06/20/2025 | 10:47:28 PM | buy | $155.7 | $2,508.69 | 0.06532 | 1.05 | 0.06206 | 0x4c...da3c | |
| 06/20/2025 | 2:24:30 PM | buy | $57.09 | $2,655.86 | 0.0226 | 1.05 | 0.02149 | 0x3a...de4f | |
| 06/20/2025 | 1:49:02 PM | buy | $175.64 | $2,666.68 | 0.06926 | 1.05 | 0.06586 | 0xaa...ef1a | |
| 06/20/2025 | 1:41:27 PM | buy | $426.86 | $2,681.7 | 0.1673 | 1.05 | 0.1591 | 0x46...1f3d | |
| 06/20/2025 | 11:26:39 AM | buy | $404.22 | $2,678.35 | 0.1587 | 1.05 | 0.1509 | 0xd7...2c44 | |
| 06/20/2025 | 11:26:00 AM | buy | $71.98 | $2,678.29 | 0.02826 | 1.05 | 0.02687 | 0xb1...fdaa | |
| 06/20/2025 | 10:27:26 AM | sell | $63.32 | $2,685.01 | 0.02478 | 1.05 | 0.02358 | 0x02...4c4c | |
| 06/20/2025 | 9:34:37 AM | sell | $57.85 | $2,678.33 | 0.02269 | 1.05 | 0.0216 | 0xbb...6ce8 | |
| 06/20/2025 | 7:23:11 AM | sell | $75.49 | $2,667.32 | 0.02975 | 1.05 | 0.0283 | 0x52...f67d | |
| 06/19/2025 | 1:12:33 PM | sell | $125.87 | $2,650.65 | 0.0499 | 1.05 | 0.04748 | 0xe6...fc63 |