- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.01804
- Pooled WETH:
- $12.18
ezETH/WETH price stats on Linea
As of May 10, 2026, the current price of ezETH token on DEX Nile is $2,504. ezETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.66. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $17,189,810.25. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $28,430.03. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $28,430.03.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 9:30 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,504 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:39:03 AM | buy | $0.2555 | $2,504 | 0.0001096 | 1.07 | 0.000102 | 0x59...0653 | |
| 05/09/2026 | 8:46:44 AM | sell | $0.4029 | $2,491.4 | 0.0001736 | 1.07 | 0.0001617 | 0x9f...8038 | |
| 05/08/2026 | 4:05:56 PM | buy | $228.69 | $2,447.58 | 0.09997 | 1.06 | 0.09343 | 0x63...f641 | |
| 05/08/2026 | 4:05:56 PM | buy | $162.35 | $2,449.09 | 0.07096 | 1.07 | 0.06629 | 0xdb...42bb | |
| 05/08/2026 | 4:05:11 PM | sell | $170.08 | $2,445.92 | 0.07434 | 1.06 | 0.06953 | 0x35...a97e | |
| 05/08/2026 | 3:58:21 PM | sell | $219.5 | $2,449.71 | 0.09586 | 1.06 | 0.0896 | 0x48...b80e | |
| 05/08/2026 | 1:28:53 PM | buy | $0.3411 | $2,439.93 | 0.00015 | 1.07 | 0.0001398 | 0x08...f396 | |
| 05/07/2026 | 3:30:07 AM | buy | $1,385.35 | $2,478.09 | 0.597 | 1.06 | 0.559 | 0x6e...063f | |
| 05/07/2026 | 3:28:45 AM | buy | $1,578.1 | $2,471.26 | 0.68 | 1.06 | 0.6385 | 0xce...0670 | |
| 05/07/2026 | 3:28:18 AM | buy | $928.29 | $2,467.29 | 0.4 | 1.06 | 0.3762 | 0x0f...73ba | |
| 05/07/2026 | 3:24:57 AM | buy | $26.82 | $2,458.9 | 0.01158 | 1.06 | 0.0109 | 0xe2...0680 | |
| 05/07/2026 | 3:24:53 AM | sell | $2,407.66 | $2,463.14 | 1.03 | 1.06 | 0.9774 | 0x1d...5f83 | |
| 05/07/2026 | 3:23:49 AM | sell | $1,108.68 | $2,469.34 | 0.4786 | 1.06 | 0.4489 | 0xdb...d33a | |
| 05/07/2026 | 3:22:10 AM | sell | $394.2 | $2,477.17 | 0.1702 | 1.06 | 0.1591 | 0x04...7a70 | |
| 05/06/2026 | 5:56:08 AM | sell | $0.1799 | $2,530.66 | 0.00007626 | 1.07 | 0.00007109 | 0x93...cdf1 | |
| 05/04/2026 | 3:17:14 AM | sell | $0.3858 | $2,556.19 | 0.000162 | 1.07 | 0.0001509 | 0x23...19e1 | |
| 05/03/2026 | 10:10:24 PM | sell | $0.5024 | $2,505.76 | 0.0002153 | 1.07 | 0.0002005 | 0x68...27b5 | |
| 05/03/2026 | 8:49:31 PM | sell | $3.01 | $2,506.28 | 0.001292 | 1.07 | 0.001201 | 0xf7...e43d | |
| 05/03/2026 | 8:48:16 PM | buy | $35.39 | $2,502.44 | 0.01515 | 1.07 | 0.01414 | 0x48...2a82 | |
| 05/03/2026 | 8:48:12 PM | buy | $350.26 | $2,498.88 | 0.15 | 1.07 | 0.1401 | 0x6f...8905 |