- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.9036
- Pooled WETH:
- $24.11
ezETH/WETH price stats on Linea
As of November 25, 2025, the current price of ezETH token on DEX Nile is $2,975.1. ezETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,270.20. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $205,164,527.05. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $70,122.13. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $70,122.13.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $7,270.20 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 1:38 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,975.1 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:51:38 PM | buy | $22.93 | $2,975.1 | 0.008202 | 1.06 | 0.007709 | 0xd6...1a74 | |
| 11/24/2025 | 1:00:12 PM | buy | $122.12 | $2,981.02 | 0.04357 | 1.06 | 0.04096 | 0xe0...085d | |
| 11/23/2025 | 11:21:46 PM | buy | $195.67 | $2,972.73 | 0.07 | 1.06 | 0.06582 | 0x9d...2cb0 | |
| 11/23/2025 | 10:28:24 PM | buy | $126.32 | $3,011.41 | 0.04459 | 1.06 | 0.04194 | 0x86...1dfe | |
| 11/23/2025 | 10:26:56 PM | buy | $437.61 | $3,010.09 | 0.1545 | 1.06 | 0.1453 | 0x7a...2620 | |
| 11/23/2025 | 10:25:32 PM | sell | $371.35 | $3,007.81 | 0.1311 | 1.06 | 0.1234 | 0x8c...3e3c | |
| 11/23/2025 | 10:25:28 PM | buy | $831.23 | $3,007.65 | 0.2935 | 1.06 | 0.2763 | 0x12...8907 | |
| 11/23/2025 | 10:25:28 PM | buy | $214.83 | $3,009.98 | 0.07585 | 1.06 | 0.07137 | 0x1a...676a | |
| 11/23/2025 | 10:25:18 PM | buy | $1,226.73 | $3,003.55 | 0.4331 | 1.06 | 0.4084 | 0x70...b95f | |
| 11/23/2025 | 10:23:02 PM | sell | $3,721.36 | $2,998.46 | 1.31 | 1.06 | 1.24 | 0xdd...ac33 | |
| 11/22/2025 | 12:55:22 PM | sell | $8.67 | $2,890.2 | 0.003189 | 1.06 | 0.003 | 0x30...b619 | |
| 11/22/2025 | 12:48:06 PM | sell | $24.21 | $2,887.37 | 0.008918 | 1.06 | 0.008387 | 0x67...8ac9 | |
| 11/22/2025 | 12:30:26 PM | sell | $19.9 | $2,886.19 | 0.007333 | 1.06 | 0.006897 | 0x4c...8360 | |
| 11/21/2025 | 11:50:22 PM | sell | $17.59 | $2,933.16 | 0.00638 | 1.06 | 0.006 | 0x1c...5a6c | |
| 11/21/2025 | 1:38:08 PM | buy | $133.66 | $2,911.1 | 0.04884 | 1.06 | 0.04591 | 0x0d...0d79 | |
| 11/21/2025 | 12:45:38 PM | buy | $19.96 | $2,899.34 | 0.007322 | 1.06 | 0.006885 | 0x59...2a05 | |
| 11/21/2025 | 12:45:22 PM | buy | $27.9 | $2,890.33 | 0.01026 | 1.06 | 0.009655 | 0xae...2586 | |
| 11/21/2025 | 12:41:58 PM | buy | $325.32 | $2,882.15 | 0.12 | 1.06 | 0.1128 | 0xc7...d4c7 | |
| 11/21/2025 | 12:41:54 PM | sell | $421.15 | $2,880.67 | 0.1553 | 1.06 | 0.1462 | 0x1b...6e64 | |
| 11/20/2025 | 5:05:06 PM | sell | $32.8 | $3,028.45 | 0.01151 | 1.06 | 0.01083 | 0x70...196e |