- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 32.11
- Pooled WETH:
- $51.81
ezETH/WETH price stats on Linea
As of May 31, 2025, the current price of ezETH token on DEX Nile is $2,664.03. ezETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,156.57. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $42,720,262.57. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $263,762.52. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $263,762.52.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,156.57 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 11:22 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,664.03 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:01:58 PM | sell | $79.92 | $2,664.03 | 0.03147 | 1.04 | 0.03 | 0x15...d853 | |
| 05/31/2025 | 7:21:58 PM | sell | $5.33 | $2,668.78 | 0.0021 | 1.05 | 0.002 | 0x63...e8ad | |
| 05/31/2025 | 7:12:49 PM | sell | $55.72 | $2,666.24 | 0.02194 | 1.05 | 0.0209 | 0x0e...6f45 | |
| 05/31/2025 | 6:27:58 PM | buy | $644.47 | $2,667.41 | 0.2536 | 1.04 | 0.2416 | 0xd6...f00d | |
| 05/31/2025 | 6:18:18 PM | buy | $7.75 | $2,666.8 | 0.00306 | 1.05 | 0.002909 | 0xaf...0d79 | |
| 05/31/2025 | 12:39:01 PM | sell | $41.42 | $2,656.74 | 0.01636 | 1.04 | 0.01559 | 0xef...3f19 | |
| 05/31/2025 | 12:36:10 PM | buy | $321.92 | $2,656.82 | 0.1271 | 1.04 | 0.1211 | 0x2e...dbe8 | |
| 05/30/2025 | 3:34:50 AM | sell | $61.39 | $2,765.46 | 0.02328 | 1.04 | 0.0222 | 0x2a...fc77 | |
| 05/30/2025 | 2:26:07 AM | sell | $165.97 | $2,746.16 | 0.0634 | 1.04 | 0.06043 | 0x73...a8bc | |
| 05/30/2025 | 2:19:42 AM | sell | $175.91 | $2,748.73 | 0.06715 | 1.04 | 0.064 | 0xde...d2de | |
| 05/30/2025 | 2:15:14 AM | sell | $15.71 | $2,742.94 | 0.006013 | 1.04 | 0.00573 | 0xf4...ac3f | |
| 05/30/2025 | 12:55:19 AM | buy | $3.09 | $2,713.4 | 0.001196 | 1.04 | 0.001139 | 0xd6...dc14 | |
| 05/29/2025 | 9:01:17 PM | buy | $6 | $2,776.76 | 0.002271 | 1.04 | 0.002163 | 0x1b...0a3a | |
| 05/29/2025 | 8:10:24 PM | sell | $441.16 | $2,784.93 | 0.1662 | 1.04 | 0.1584 | 0xff...430e | |
| 05/29/2025 | 7:58:24 PM | buy | $525.43 | $2,786.07 | 0.198 | 1.05 | 0.1885 | 0xda...0562 | |
| 05/29/2025 | 5:52:36 PM | buy | $355.42 | $2,794.48 | 0.1335 | 1.04 | 0.1271 | 0xdc...1926 | |
| 05/28/2025 | 2:34:40 PM | buy | $52.16 | $2,771.37 | 0.01976 | 1.05 | 0.01882 | 0x29...eaa0 | |
| 05/28/2025 | 1:26:12 PM | buy | $1,520.58 | $2,799.22 | 0.57 | 1.04 | 0.5432 | 0xde...7421 | |
| 05/28/2025 | 1:12:29 PM | sell | $165.82 | $2,798.28 | 0.06215 | 1.04 | 0.05925 | 0x07...fd39 | |
| 05/28/2025 | 1:07:11 PM | sell | $22.37 | $2,796.37 | 0.00839 | 1.04 | 0.008 | 0x5f...0830 |