- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.4924
- Pooled WETH:
- $13.8
ezETH/WETH price stats on Linea
As of December 8, 2025, the current price of ezETH token on DEX Nile is $3,308.78. ezETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $638.68. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $125,914,291.55. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $44,489.49. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $44,489.49.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $638.68 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 11:15 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,308.78 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:02:03 PM | sell | $11.81 | $3,308.78 | 0.003803 | 1.06 | 0.003569 | 0xda...5ee8 | |
| 12/08/2025 | 12:56:51 PM | sell | $23.34 | $3,335.5 | 0.007458 | 1.06 | 0.006999 | 0x55...4ef2 | |
| 12/08/2025 | 9:30:29 AM | sell | $168.63 | $3,372.72 | 0.05328 | 1.06 | 0.05 | 0x94...2196 | |
| 12/08/2025 | 3:18:17 AM | buy | $137.34 | $3,309.61 | 0.04425 | 1.06 | 0.04149 | 0x66...143d | |
| 12/08/2025 | 1:57:49 AM | buy | $27.32 | $3,310.91 | 0.0088 | 1.06 | 0.008254 | 0x99...ea95 | |
| 12/08/2025 | 1:28:23 AM | buy | $112.41 | $3,289.52 | 0.03642 | 1.06 | 0.03417 | 0xb2...81ee | |
| 12/07/2025 | 6:05:11 PM | buy | $157.79 | $3,326.26 | 0.05055 | 1.06 | 0.04744 | 0xad...c6e1 | |
| 12/01/2025 | 6:13:06 PM | buy | $31.79 | $2,926.08 | 0.01157 | 1.06 | 0.01086 | 0x2e...63f4 | |
| 12/01/2025 | 3:29:16 PM | buy | $27.79 | $2,954.14 | 0.01002 | 1.06 | 0.009408 | 0xd5...f20f | |
| 12/01/2025 | 3:39:28 AM | buy | $31.21 | $3,009.1 | 0.01105 | 1.06 | 0.01037 | 0x05...9e02 | |
| 11/29/2025 | 10:00:20 PM | buy | $0.07549 | $3,190.33 | 0.00002521 | 1.06 | 0.00002366 | 0x27...e7ce | |
| 11/28/2025 | 2:32:16 PM | buy | $279.16 | $3,275.41 | 0.09078 | 1.06 | 0.08523 | 0x9f...4d23 | |
| 11/27/2025 | 5:19:30 PM | sell | $121.67 | $3,215.15 | 0.04028 | 1.06 | 0.03784 | 0xad...1053 | |
| 11/27/2025 | 4:25:24 PM | sell | $19.3 | $3,218.09 | 0.006387 | 1.06 | 0.006 | 0x55...18b8 | |
| 11/27/2025 | 1:13:46 PM | sell | $116.53 | $3,191.18 | 0.03887 | 1.06 | 0.03651 | 0x1f...7a17 | |
| 11/27/2025 | 1:13:20 PM | sell | $289.87 | $3,192.13 | 0.0967 | 1.06 | 0.0908 | 0x93...eeba | |
| 11/27/2025 | 1:02:48 PM | sell | $0.07836 | $3,188.69 | 0.00002617 | 1.06 | 0.00002457 | 0x73...46e5 | |
| 11/27/2025 | 12:55:08 PM | sell | $59.11 | $3,198.81 | 0.01968 | 1.06 | 0.01847 | 0x6e...741a | |
| 11/27/2025 | 12:31:18 PM | buy | $1,109.34 | $3,212.04 | 0.3678 | 1.06 | 0.3453 | 0x1c...be11 | |
| 11/26/2025 | 11:31:12 AM | sell | $15.28 | $3,096.67 | 0.005248 | 1.06 | 0.004934 | 0x41...8d9f |