- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 2.34
- Pooled WETH:
- $33.1
ezETH/WETH price stats on Linea
As of August 18, 2025, the current price of ezETH token on DEX Nile is $4,615.13. ezETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $15,160.13. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $82,591,381.95. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $155,574.93. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $155,574.93.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $15,160.13 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 7:58 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,615.13 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 7:01:52 PM | buy | $126.81 | $4,615.13 | 0.029 | 1.05 | 0.02747 | 0x7d...ae60 | |
| 08/18/2025 | 5:39:43 PM | sell | $74.29 | $4,612.87 | 0.01698 | 1.05 | 0.0161 | 0xa2...4342 | |
| 08/18/2025 | 5:39:25 PM | sell | $59.13 | $4,604.89 | 0.01354 | 1.05 | 0.01284 | 0xcc...1961 | |
| 08/18/2025 | 5:38:55 PM | sell | $0.4221 | $4,613.39 | 0.00009651 | 1.05 | 0.0000915 | 0xb0...4877 | |
| 08/18/2025 | 5:37:35 PM | sell | $22.13 | $4,618.13 | 0.005056 | 1.05 | 0.004793 | 0x8f...9e32 | |
| 08/18/2025 | 5:37:31 PM | sell | $22.94 | $4,618.17 | 0.00524 | 1.05 | 0.004968 | 0x97...0d1c | |
| 08/18/2025 | 5:37:29 PM | sell | $23.34 | $4,618.2 | 0.005332 | 1.05 | 0.005055 | 0xd4...24af | |
| 08/18/2025 | 5:35:15 PM | buy | $6.99 | $4,625.39 | 0.001595 | 1.05 | 0.001511 | 0x46...fd2e | |
| 08/18/2025 | 4:50:26 PM | sell | $1.21 | $4,560.9 | 0.0002812 | 1.05 | 0.0002666 | 0x4b...3f8c | |
| 08/18/2025 | 4:43:32 PM | buy | $452.63 | $4,549.49 | 0.105 | 1.05 | 0.09949 | 0x81...e462 | |
| 08/18/2025 | 4:37:14 PM | sell | $292.47 | $4,557.82 | 0.06768 | 1.05 | 0.06417 | 0x47...bf36 | |
| 08/18/2025 | 4:29:07 PM | buy | $53.22 | $4,566.62 | 0.0123 | 1.05 | 0.01165 | 0xf0...fe51 | |
| 08/18/2025 | 3:21:33 PM | sell | $505.99 | $4,546.07 | 0.1174 | 1.05 | 0.1113 | 0x5c...811a | |
| 08/18/2025 | 3:09:11 PM | sell | $465.14 | $4,563.46 | 0.1075 | 1.05 | 0.1019 | 0xf0...939f | |
| 08/18/2025 | 3:08:05 PM | sell | $438.72 | $4,566.5 | 0.1013 | 1.05 | 0.09607 | 0x97...3917 | |
| 08/18/2025 | 3:03:51 PM | buy | $595.99 | $4,573.45 | 0.1375 | 1.05 | 0.1303 | 0xa7...76c1 | |
| 08/18/2025 | 2:59:01 PM | sell | $59.61 | $4,572.71 | 0.01375 | 1.05 | 0.01303 | 0x9b...af4d | |
| 08/18/2025 | 2:58:41 PM | buy | $2,912 | $4,573.15 | 0.6718 | 1.05 | 0.6367 | 0x96...c572 | |
| 08/18/2025 | 2:50:39 PM | sell | $59.12 | $4,529.44 | 0.01375 | 1.05 | 0.01305 | 0xe5...867e | |
| 08/18/2025 | 2:36:45 PM | buy | $34.53 | $4,552.36 | 0.008 | 1.05 | 0.007585 | 0x87...50fe |