- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.6702
- Pooled WETH:
- $24.46
ezETH/WETH price stats on Linea
As of October 26, 2025, the current price of ezETH token on DEX Nile is $4,203.19. ezETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $564.93. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $308,016,223.18. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $99,619.97. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $99,619.97.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $564.93 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 8:55 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,203.19 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 9:11:04 AM | buy | $120.39 | $4,203.19 | 0.03043 | 1.06 | 0.02864 | 0xfc...a472 | |
| 10/26/2025 | 8:37:54 AM | buy | $324.6 | $4,195.77 | 0.08216 | 1.06 | 0.07736 | 0x6e...c34e | |
| 10/26/2025 | 5:19:24 AM | buy | $119.93 | $4,183.37 | 0.03043 | 1.06 | 0.02866 | 0xfa...1e1e | |
| 10/24/2025 | 2:26:06 PM | buy | $49.38 | $4,148.92 | 0.01263 | 1.06 | 0.0119 | 0x60...14c4 | |
| 10/23/2025 | 12:03:43 PM | buy | $41.88 | $4,088.63 | 0.01087 | 1.06 | 0.01024 | 0x46...b07e | |
| 10/22/2025 | 7:54:27 AM | buy | $192.87 | $4,094.96 | 0.05 | 1.06 | 0.04709 | 0x37...c995 | |
| 10/22/2025 | 3:52:26 AM | buy | $0.6328 | $4,087.84 | 0.0001643 | 1.06 | 0.0001548 | 0x2e...fde9 | |
| 10/22/2025 | 3:00:02 AM | buy | $0.6774 | $4,101.65 | 0.0001753 | 1.06 | 0.0001651 | 0xc7...7166 | |
| 10/21/2025 | 11:31:10 PM | buy | $148.31 | $4,135.28 | 0.03807 | 1.06 | 0.03586 | 0x51...64f4 | |
| 10/21/2025 | 8:17:47 PM | buy | $39.47 | $4,196.94 | 0.009984 | 1.06 | 0.009406 | 0x68...b286 | |
| 10/21/2025 | 1:09:04 PM | buy | $62.54 | $4,119.55 | 0.01611 | 1.06 | 0.01518 | 0xc1...c5f1 | |
| 10/21/2025 | 9:14:20 AM | buy | $134.29 | $4,103.07 | 0.03474 | 1.06 | 0.03273 | 0xa2...fac6 | |
| 10/21/2025 | 8:41:43 AM | buy | $38.34 | $4,105.65 | 0.009912 | 1.06 | 0.009339 | 0xdf...a50f | |
| 10/21/2025 | 8:36:59 AM | buy | $2,921.26 | $4,107.48 | 0.754 | 1.06 | 0.7112 | 0xa4...d8d0 | |
| 10/21/2025 | 8:36:59 AM | sell | $4,146.08 | $4,106.64 | 1.07 | 1.05 | 1 | 0x7e...5f75 | |
| 10/21/2025 | 8:36:11 AM | sell | $417.94 | $4,111.62 | 0.1078 | 1.06 | 0.1016 | 0x02...7ecf | |
| 10/21/2025 | 8:27:32 AM | sell | $87.68 | $4,113.9 | 0.02262 | 1.06 | 0.02131 | 0xbf...7c03 | |
| 10/21/2025 | 2:06:05 AM | sell | $211.01 | $4,175.86 | 0.05363 | 1.06 | 0.05053 | 0x12...12c4 | |
| 10/21/2025 | 1:53:31 AM | sell | $0.0719 | $4,193.53 | 0.0000182 | 1.06 | 0.00001714 | 0x2f...114f | |
| 10/21/2025 | 1:52:01 AM | sell | $247.41 | $4,200.16 | 0.06252 | 1.06 | 0.0589 | 0x1e...39ef |