- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 238.43
- Pooled WETH:
- $667.87
ezETH/WETH price stats on Linea
As of September 19, 2024, the current price of ezETH token on DEX Nile is $2,508.88. ezETH price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $141,582.47. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $129,031,849.55. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $2,243,573.88. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $2,243,573.88.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $141,582.47 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 9:22 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,508.88 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:08:44 PM | sell | $30.25 | $2,508.88 | 0.01228 | 1.01 | 0.01206 | 0x72...ba4e | |
| 09/19/2024 | 6:31:35 PM | sell | $25.14 | $2,530.64 | 0.01011 | 1.01 | 0.009936 | 0x18...3e45 | |
| 09/19/2024 | 6:15:26 PM | buy | $4,434.56 | $2,524.45 | 1.79 | 1.01 | 1.75 | 0xf6...2a0d | |
| 09/19/2024 | 5:52:03 PM | sell | $14.75 | $2,523.73 | 0.005953 | 1.01 | 0.005845 | 0x18...df24 | |
| 09/19/2024 | 5:45:19 PM | sell | $0.0002155 | $2,511.7 | 0.078737 | 1.01 | 0.078579 | 0x7d...2a91 | |
| 09/19/2024 | 4:54:32 PM | buy | $1,206.41 | $2,529.22 | 0.486 | 1.01 | 0.4769 | 0xa1...4a96 | |
| 09/19/2024 | 1:03:39 PM | buy | $311.63 | $2,483.01 | 0.1278 | 1.01 | 0.1255 | 0xcd...e3b0 | |
| 09/19/2024 | 12:06:49 PM | buy | $1,125.71 | $2,491.58 | 0.4603 | 1.01 | 0.4518 | 0x49...7c47 | |
| 09/19/2024 | 11:32:41 AM | buy | $3,082.06 | $2,475.39 | 1.26 | 1.01 | 1.24 | 0x2e...2e45 | |
| 09/19/2024 | 11:28:09 AM | buy | $1,160.48 | $2,475.16 | 0.4777 | 1.01 | 0.4688 | 0xae...ddd1 | |
| 09/19/2024 | 11:10:49 AM | buy | $2,428.3 | $2,474.34 | 1 | 1.01 | 0.9813 | 0x02...7e02 | |
| 09/19/2024 | 9:05:55 AM | sell | $17.61 | $2,474.83 | 0.00725 | 1.01 | 0.007119 | 0x06...55d3 | |
| 09/19/2024 | 8:09:49 AM | sell | $20.14 | $2,476.42 | 0.008282 | 1.01 | 0.008132 | 0xf1...3e65 | |
| 09/19/2024 | 7:55:23 AM | sell | $24.53 | $2,481.28 | 0.01006 | 1.01 | 0.009887 | 0x00...e24d | |
| 09/19/2024 | 7:27:09 AM | sell | $24.38 | $2,464.53 | 0.01007 | 1.01 | 0.009892 | 0x5d...e7f7 | |
| 09/19/2024 | 5:52:37 AM | buy | $10,292.07 | $2,453.48 | 4.27 | 1.01 | 4.19 | 0x71...69c6 | |
| 09/19/2024 | 5:35:33 AM | buy | $1,900.68 | $2,456.61 | 0.7883 | 1.01 | 0.7736 | 0x4b...b1af | |
| 09/19/2024 | 5:17:29 AM | buy | $5,152.02 | $2,460.01 | 2.13 | 1.01 | 2.09 | 0xbb...fda7 | |
| 09/19/2024 | 5:15:55 AM | buy | $12,104.86 | $2,459.95 | 5.01 | 1.01 | 4.92 | 0x84...24af | |
| 09/19/2024 | 3:33:36 AM | sell | $16.86 | $2,444.61 | 0.007022 | 1.01 | 0.006896 | 0x8c...b291 |