- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.255
- Pooled WETH:
- $13.83
ezETH/WETH price stats on Linea
As of December 18, 2025, the current price of ezETH token on DEX Nile is $3,216.94. ezETH price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $155.76. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $117,440,842.77. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $42,528.21. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $42,528.21.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $155.76 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 7:47 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,216.94 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:12:44 PM | buy | $22.85 | $3,216.94 | 0.007581 | 1.06 | 0.007105 | 0x37...e703 | |
| 12/17/2025 | 4:36:22 AM | buy | $33.15 | $3,134.97 | 0.01128 | 1.06 | 0.01057 | 0xb2...e782 | |
| 12/16/2025 | 7:51:44 PM | sell | $75.16 | $3,144.4 | 0.02548 | 1.06 | 0.0239 | 0xb7...fbcc | |
| 12/16/2025 | 6:08:12 PM | sell | $24.57 | $3,120.37 | 0.008397 | 1.06 | 0.007874 | 0x1b...8f5f | |
| 12/16/2025 | 4:31:46 AM | sell | $262.89 | $3,115.41 | 0.09001 | 1.06 | 0.08438 | 0x78...9428 | |
| 12/16/2025 | 2:06:10 AM | buy | $292.73 | $3,142.65 | 0.09942 | 1.06 | 0.09314 | 0x75...0c4e | |
| 12/16/2025 | 1:35:58 AM | buy | $80.35 | $3,146.28 | 0.02724 | 1.06 | 0.02553 | 0x70...9409 | |
| 12/15/2025 | 3:19:28 PM | buy | $2.76 | $3,217.17 | 0.0009153 | 1.06 | 0.000858 | 0x3d...f72b | |
| 12/11/2025 | 12:42:56 PM | sell | $34.83 | $3,415.29 | 0.01087 | 1.06 | 0.0102 | 0xa6...bb2a | |
| 12/11/2025 | 12:34:42 PM | sell | $34.15 | $3,415.54 | 0.01066 | 1.06 | 0.01 | 0x29...9444 | |
| 12/11/2025 | 11:30:12 AM | buy | $201.82 | $3,409.18 | 0.06315 | 1.06 | 0.0592 | 0x2e...0f59 | |
| 12/11/2025 | 10:16:44 AM | buy | $24.23 | $3,409.25 | 0.00758 | 1.06 | 0.007107 | 0x42...b7d4 | |
| 12/11/2025 | 10:16:44 AM | buy | $329.97 | $3,407.97 | 0.1032 | 1.06 | 0.09682 | 0x98...d0d7 | |
| 12/09/2025 | 7:35:51 AM | buy | $122.27 | $3,323.9 | 0.0392 | 1.06 | 0.03678 | 0x05...116e | |
| 12/09/2025 | 6:42:19 AM | sell | $735.03 | $3,300.22 | 0.2371 | 1.06 | 0.2227 | 0x7f...9471 | |
| 12/09/2025 | 6:42:19 AM | buy | $453.65 | $3,301.6 | 0.1463 | 1.06 | 0.1374 | 0xa4...ec1f | |
| 12/09/2025 | 12:36:53 AM | sell | $0.9825 | $3,327.02 | 0.0003146 | 1.06 | 0.0002953 | 0x89...ee10 | |
| 12/09/2025 | 12:36:31 AM | sell | $0.4544 | $3,327.03 | 0.0001455 | 1.06 | 0.0001365 | 0x8d...7f90 | |
| 12/08/2025 | 5:02:03 PM | sell | $11.81 | $3,308.78 | 0.003803 | 1.06 | 0.003569 | 0xda...5ee8 | |
| 12/08/2025 | 12:56:51 PM | sell | $23.34 | $3,335.5 | 0.007458 | 1.06 | 0.006999 | 0x55...4ef2 |