- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 180.5
- Pooled WETH:
- $375.39
ezETH/WETH price stats on Linea
As of November 21, 2024, the current price of ezETH token on DEX Nile is $3,214.53. ezETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $994,469.07. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $120,220,130.77. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $1,757,020.95. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $1,757,020.95.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 113 in the last 24 hours, 13 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $994,469.07 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 10:58 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,214.53 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:54:16 AM | sell | $321.45 | $3,214.53 | 0.1025 | 1.02 | 0.1 | 0xd3...5d2b | |
| 11/21/2024 | 10:54:00 AM | sell | $694.14 | $3,214.54 | 0.2214 | 1.02 | 0.2159 | 0xe4...88d7 | |
| 11/21/2024 | 10:53:58 AM | sell | $330.12 | $3,214.56 | 0.1053 | 1.02 | 0.1026 | 0xc7...ef4a | |
| 11/21/2024 | 10:52:03 AM | sell | $181.17 | $3,214.56 | 0.05779 | 1.02 | 0.05635 | 0x8f...2928 | |
| 11/21/2024 | 10:50:57 AM | sell | $3,180.96 | $3,214.6 | 1.01 | 1.02 | 0.9895 | 0x59...e2ae | |
| 11/21/2024 | 10:46:45 AM | sell | $326.65 | $3,217.99 | 0.104 | 1.02 | 0.1015 | 0x8e...72a7 | |
| 11/21/2024 | 10:46:29 AM | sell | $29.22 | $3,218 | 0.009314 | 1.02 | 0.009082 | 0xda...bf0e | |
| 11/21/2024 | 10:44:38 AM | sell | $16.72 | $3,216.25 | 0.005332 | 1.02 | 0.0052 | 0xff...120a | |
| 11/21/2024 | 10:44:38 AM | sell | $13.5 | $3,216.25 | 0.004306 | 1.02 | 0.0042 | 0x73...e050 | |
| 11/21/2024 | 10:37:11 AM | sell | $1,914.24 | $3,212.88 | 0.6109 | 1.02 | 0.5958 | 0xcc...e8b0 | |
| 11/21/2024 | 10:33:17 AM | sell | $2,760.33 | $3,209.71 | 0.8819 | 1.02 | 0.8599 | 0x75...87de | |
| 11/21/2024 | 10:31:31 AM | sell | $388.99 | $3,206.64 | 0.1244 | 1.02 | 0.1213 | 0xb6...2687 | |
| 11/21/2024 | 10:30:57 AM | sell | $87.33 | $3,206.65 | 0.02793 | 1.02 | 0.02723 | 0xcc...2f0e | |
| 11/21/2024 | 10:19:52 AM | sell | $23.44 | $3,210.83 | 0.007486 | 1.02 | 0.0073 | 0xa1...c522 | |
| 11/21/2024 | 10:19:44 AM | sell | $54.05 | $3,210.83 | 0.01726 | 1.02 | 0.01683 | 0x2c...9109 | |
| 11/21/2024 | 10:08:44 AM | sell | $356.65 | $3,216.04 | 0.1137 | 1.02 | 0.1109 | 0xe4...a0a0 | |
| 11/21/2024 | 10:08:04 AM | sell | $139.51 | $3,216.04 | 0.04448 | 1.02 | 0.04338 | 0xd4...0f91 | |
| 11/21/2024 | 10:01:58 AM | sell | $81.93 | $3,207.77 | 0.02619 | 1.02 | 0.02554 | 0xc2...8423 | |
| 11/21/2024 | 9:41:30 AM | sell | $97.11 | $3,207.25 | 0.03105 | 1.02 | 0.03028 | 0xb3...bc34 | |
| 11/21/2024 | 8:34:10 AM | buy | $6,200.66 | $3,223.59 | 1.97 | 1.02 | 1.92 | 0xfb...b6e0 |