- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 63.83
- Pooled WETH:
- $101.83
ezETH/WETH price stats on Linea
As of March 28, 2025, the current price of ezETH token on DEX Nile is $1,985.96. ezETH price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $30,075.26. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $40,285,795.95. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $321,119.92. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $321,119.92.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $30,075.26 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 9:04 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $1,985.96 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 8:58:17 AM | sell | $42.36 | $1,985.96 | 0.02219 | 1.04 | 0.02133 | 0x58...6586 | |
| 03/28/2025 | 8:38:41 AM | buy | $75.52 | $1,982.44 | 0.03965 | 1.04 | 0.03809 | 0x03...a763 | |
| 03/28/2025 | 8:35:13 AM | buy | $64.27 | $1,984.82 | 0.0337 | 1.04 | 0.03238 | 0x11...6a80 | |
| 03/28/2025 | 8:31:49 AM | sell | $144.3 | $1,987.9 | 0.07554 | 1.04 | 0.07259 | 0xfa...9e45 | |
| 03/28/2025 | 7:29:51 AM | buy | $919.53 | $1,993.61 | 0.48 | 1.04 | 0.4612 | 0x67...8d1f | |
| 03/28/2025 | 7:29:37 AM | sell | $82.61 | $1,993.05 | 0.04312 | 1.04 | 0.04144 | 0xd6...a873 | |
| 03/28/2025 | 6:55:44 AM | buy | $225.81 | $1,991.25 | 0.118 | 1.04 | 0.1134 | 0x23...c0f3 | |
| 03/28/2025 | 6:52:26 AM | buy | $29.76 | $1,994.34 | 0.01553 | 1.04 | 0.01492 | 0x29...139d | |
| 03/28/2025 | 6:45:40 AM | sell | $351.17 | $1,994.09 | 0.1832 | 1.04 | 0.1761 | 0x0a...9d77 | |
| 03/28/2025 | 6:45:40 AM | sell | $70.23 | $1,994.2 | 0.03664 | 1.04 | 0.03522 | 0x0a...9d77 | |
| 03/28/2025 | 6:45:40 AM | sell | $70.24 | $1,994.27 | 0.03664 | 1.04 | 0.03522 | 0x0a...9d77 | |
| 03/28/2025 | 6:45:40 AM | sell | $70.24 | $1,994.24 | 0.03664 | 1.04 | 0.03522 | 0x0a...9d77 | |
| 03/28/2025 | 6:38:21 AM | sell | $160.12 | $2,000.35 | 0.08329 | 1.04 | 0.08004 | 0xfa...3732 | |
| 03/28/2025 | 5:45:51 AM | sell | $337.66 | $1,992.02 | 0.1763 | 1.04 | 0.1695 | 0xb7...358f | |
| 03/28/2025 | 5:24:09 AM | sell | $646.45 | $2,008.1 | 0.335 | 1.04 | 0.3219 | 0xb2...175b | |
| 03/28/2025 | 5:24:07 AM | buy | $964.76 | $2,008.35 | 0.5 | 1.04 | 0.4803 | 0x15...2826 | |
| 03/28/2025 | 5:23:55 AM | buy | $675.88 | $2,007.9 | 0.3502 | 1.04 | 0.3366 | 0xf3...1c5c | |
| 03/28/2025 | 5:23:55 AM | sell | $964.15 | $2,007.63 | 0.4996 | 1.04 | 0.4802 | 0x05...834c | |
| 03/28/2025 | 5:23:45 AM | buy | $964.76 | $2,008.37 | 0.5 | 1.04 | 0.4803 | 0xd7...55ee | |
| 03/28/2025 | 5:23:45 AM | sell | $715.85 | $2,008.11 | 0.3709 | 1.04 | 0.3564 | 0x4f...ec49 |