- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 2.44
- Pooled WETH:
- $30.6
ezETH/WETH price stats on Linea
As of September 9, 2025, the current price of ezETH token on DEX Nile is $4,547.8. ezETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $16,390.51. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $334,594,295.86. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $142,790.06. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $142,790.06.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $16,390.51 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 3:16 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,547.8 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 12:29:11 AM | sell | $4.73 | $4,547.8 | 0.0011 | 1.05 | 0.00104 | 0x59...25a7 | |
| 09/08/2025 | 11:35:13 PM | buy | $804.65 | $4,551.36 | 0.187 | 1.05 | 0.1767 | 0xd6...8874 | |
| 09/08/2025 | 11:32:46 PM | sell | $545.05 | $4,548.48 | 0.1266 | 1.05 | 0.1198 | 0x22...14d2 | |
| 09/08/2025 | 6:36:32 PM | sell | $770.98 | $4,575.24 | 0.1781 | 1.05 | 0.1685 | 0x43...4d42 | |
| 09/08/2025 | 5:27:30 PM | sell | $39.92 | $4,587.92 | 0.009202 | 1.05 | 0.008702 | 0xca...d05f | |
| 09/08/2025 | 5:17:08 PM | sell | $41.57 | $4,584.99 | 0.009587 | 1.05 | 0.009067 | 0x41...e59f | |
| 09/08/2025 | 5:15:14 PM | sell | $16.21 | $4,583.76 | 0.003739 | 1.05 | 0.003536 | 0x17...0dfb | |
| 09/08/2025 | 5:12:48 PM | sell | $17.86 | $4,578.03 | 0.004125 | 1.05 | 0.003902 | 0x66...3718 | |
| 09/08/2025 | 5:12:00 PM | sell | $152.97 | $4,578.13 | 0.03533 | 1.05 | 0.03341 | 0xbe...84e7 | |
| 09/08/2025 | 5:06:40 PM | buy | $1,623.69 | $4,580.15 | 0.375 | 1.05 | 0.3545 | 0xdf...d068 | |
| 09/08/2025 | 4:34:06 PM | sell | $483.38 | $4,603.67 | 0.1109 | 1.05 | 0.105 | 0x3a...dc37 | |
| 09/08/2025 | 4:15:44 PM | buy | $1,110.19 | $4,612 | 0.2545 | 1.05 | 0.2407 | 0x22...19ec | |
| 09/08/2025 | 4:13:34 PM | sell | $529.48 | $4,608.91 | 0.1214 | 1.05 | 0.1148 | 0xc1...d7f2 | |
| 09/08/2025 | 3:48:29 PM | sell | $551.98 | $4,613.59 | 0.1264 | 1.05 | 0.1196 | 0xa8...ec67 | |
| 09/08/2025 | 1:28:40 PM | sell | $102.9 | $4,591.95 | 0.02369 | 1.05 | 0.02241 | 0xd1...a546 | |
| 09/08/2025 | 12:01:30 PM | buy | $1,724.67 | $4,561.94 | 0.3998 | 1.05 | 0.378 | 0x65...8d84 | |
| 09/08/2025 | 11:53:30 AM | sell | $648.77 | $4,559.99 | 0.1503 | 1.05 | 0.1422 | 0x82...9a74 | |
| 09/08/2025 | 11:43:54 AM | sell | $615.88 | $4,554.59 | 0.1429 | 1.05 | 0.1352 | 0x2f...6de5 | |
| 09/08/2025 | 11:19:47 AM | buy | $648.54 | $4,572.56 | 0.15 | 1.05 | 0.1418 | 0xd1...9a24 | |
| 09/08/2025 | 11:18:43 AM | sell | $439.32 | $4,569.7 | 0.1016 | 1.05 | 0.09613 | 0x09...7357 |