- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 93.45
- Pooled WETH:
- $129.71
ezETH/WETH price stats on Linea
As of January 21, 2025, the current price of ezETH token on DEX Nile is $3,392.43. ezETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $114,985.81. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $79,057,392.75. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $743,568.94. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $743,568.94.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 194 in the last 24 hours, 54 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $114,985.81 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 10:37 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,392.43 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:36:14 AM | sell | $65.76 | $3,392.43 | 0.01999 | 1.03 | 0.01938 | 0x9d...7853 | |
| 01/21/2025 | 10:31:17 AM | sell | $6.69 | $3,390.19 | 0.002036 | 1.03 | 0.001973 | 0x3f...2618 | |
| 01/21/2025 | 10:31:15 AM | sell | $6.54 | $3,390.19 | 0.001991 | 1.03 | 0.00193 | 0x52...eb9f | |
| 01/21/2025 | 10:28:33 AM | sell | $6.59 | $3,386.74 | 0.002009 | 1.03 | 0.001947 | 0x9a...f426 | |
| 01/21/2025 | 10:26:00 AM | buy | $6.57 | $3,385.32 | 0.002003 | 1.03 | 0.001941 | 0x9c...bc3a | |
| 01/21/2025 | 10:18:50 AM | sell | $471.63 | $3,383.74 | 0.1437 | 1.03 | 0.1393 | 0x32...209e | |
| 01/21/2025 | 10:09:53 AM | sell | $101.53 | $3,384.49 | 0.03095 | 1.03 | 0.03 | 0xe3...805f | |
| 01/21/2025 | 10:03:30 AM | buy | $5,403.9 | $3,379.2 | 1.65 | 1.03 | 1.59 | 0x41...185d | |
| 01/21/2025 | 9:55:34 AM | sell | $366.66 | $3,373.77 | 0.1121 | 1.03 | 0.1086 | 0x00...61df | |
| 01/21/2025 | 9:50:43 AM | buy | $2,284.27 | $3,366.6 | 0.7 | 1.03 | 0.6785 | 0x6c...a371 | |
| 01/21/2025 | 9:36:34 AM | sell | $672.05 | $3,360.25 | 0.2062 | 1.03 | 0.2 | 0x75...d77f | |
| 01/21/2025 | 9:30:17 AM | buy | $0.0009793 | $3,367.96 | 0.063 | 1.03 | 0.062907 | 0x4f...ab20 | |
| 01/21/2025 | 9:28:41 AM | buy | $0.00009122 | $3,361.14 | 0.0728 | 1.03 | 0.072714 | 0x17...3cfc | |
| 01/21/2025 | 9:28:25 AM | buy | $1.62 | $3,361.14 | 0.0005 | 1.03 | 0.0004846 | 0xed...a7ca | |
| 01/21/2025 | 9:28:05 AM | buy | $0.03252 | $3,355.78 | 0.00001 | 1.03 | 0.059693 | 0x80...d7aa | |
| 01/21/2025 | 9:27:45 AM | buy | $0.001008 | $3,355.78 | 0.0631 | 1.03 | 0.063004 | 0x5b...6bf4 | |
| 01/21/2025 | 9:27:12 AM | buy | $954.65 | $3,356.49 | 0.2934 | 1.03 | 0.2844 | 0x82...7900 | |
| 01/21/2025 | 9:26:02 AM | buy | $0.002541 | $3,361.16 | 0.0678 | 1.03 | 0.06756 | 0x1d...10a7 | |
| 01/21/2025 | 9:25:40 AM | buy | $0.6516 | $3,361.16 | 0.0002 | 1.03 | 0.0001938 | 0xcb...f226 | |
| 01/21/2025 | 9:25:30 AM | buy | $0.228 | $3,361.16 | 0.00007 | 1.03 | 0.00006785 | 0x3a...ec5f |