- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.4108
- Pooled WETH:
- $11.79
ezETH/WETH price stats on Linea
As of April 20, 2026, the current price of ezETH token on DEX Nile is $2,470.98. ezETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,461.12. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $48,630,309.59. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $28,344.06. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $28,344.06.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,461.12 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 12:53 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,470.98 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:23:10 PM | sell | $162.63 | $2,470.98 | 0.07018 | 1.06 | 0.06581 | 0x0e...50fd | |
| 04/20/2026 | 11:50:20 AM | sell | $16.48 | $2,466.85 | 0.007128 | 1.06 | 0.006683 | 0x9d...e9b5 | |
| 04/20/2026 | 11:04:12 AM | sell | $19.67 | $2,454.62 | 0.008551 | 1.06 | 0.008017 | 0x93...32ee | |
| 04/20/2026 | 10:39:07 AM | sell | $0.2168 | $2,461.71 | 0.00009396 | 1.06 | 0.00008808 | 0x5f...4bbd | |
| 04/20/2026 | 9:46:24 AM | sell | $115.04 | $2,464.09 | 0.04981 | 1.06 | 0.04668 | 0x61...b763 | |
| 04/20/2026 | 3:35:20 AM | buy | $15.29 | $2,433.38 | 0.006711 | 1.06 | 0.006285 | 0x32...2907 | |
| 04/20/2026 | 3:35:16 AM | sell | $59.4 | $2,432.08 | 0.02606 | 1.06 | 0.02442 | 0x5e...9b73 | |
| 04/20/2026 | 12:42:02 AM | sell | $241.02 | $2,434.6 | 0.1057 | 1.06 | 0.099 | 0x5d...8461 | |
| 04/19/2026 | 9:26:45 PM | sell | $343.9 | $2,444.87 | 0.1504 | 1.06 | 0.1406 | 0x30...4297 | |
| 04/19/2026 | 8:37:35 PM | sell | $0.7363 | $2,458.84 | 0.0003205 | 1.07 | 0.0002994 | 0x02...bf16 | |
| 04/19/2026 | 8:29:14 PM | sell | $4.33 | $2,452.97 | 0.001892 | 1.07 | 0.001767 | 0x18...ec80 | |
| 04/19/2026 | 4:13:19 PM | sell | $1.26 | $2,491.82 | 0.0005456 | 1.07 | 0.0005092 | 0xaf...cb6d | |
| 04/19/2026 | 3:28:14 PM | sell | $0.1233 | $2,500.88 | 0.00005286 | 1.07 | 0.00004932 | 0x84...c7ae | |
| 04/19/2026 | 2:52:29 PM | sell | $0.482 | $2,508.93 | 0.0002058 | 1.07 | 0.0001921 | 0xdf...164c | |
| 04/19/2026 | 2:16:32 PM | sell | $3.54 | $2,495.81 | 0.001522 | 1.07 | 0.00142 | 0x4f...ce53 | |
| 04/19/2026 | 1:20:03 PM | buy | $399.69 | $2,502.67 | 0.1709 | 1.07 | 0.1597 | 0x20...7ec6 | |
| 04/19/2026 | 12:24:59 PM | sell | $77.25 | $2,491.93 | 0.03314 | 1.06 | 0.031 | 0xa4...2d4f | |
| 04/19/2026 | 12:17:31 PM | sell | $8.25 | $2,492.03 | 0.003539 | 1.06 | 0.00331 | 0xc9...6406 | |
| 04/19/2026 | 12:13:45 PM | buy | $351.01 | $2,490.45 | 0.1506 | 1.06 | 0.1409 | 0x7f...7b95 | |
| 04/19/2026 | 11:49:30 AM | sell | $210.02 | $2,480.85 | 0.09036 | 1.06 | 0.08465 | 0x01...b90d |