- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 33.94
- Pooled WETH:
- $56.68
ezETH/WETH price stats on Linea
As of April 19, 2025, the current price of ezETH token on DEX Nile is $1,671.23. ezETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,357.77. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $30,384,281.47. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $180,326.42. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $180,326.42.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 48 in the last 24 hours, 7 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $6,357.77 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 12:21 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $1,671.23 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:51:37 PM | sell | $123 | $1,671.23 | 0.07697 | 1.04 | 0.0736 | 0x6d...ac5d | |
| 04/18/2025 | 9:43:00 PM | buy | $41.52 | $1,671.54 | 0.02598 | 1.04 | 0.02484 | 0xd4...dbf7 | |
| 04/18/2025 | 9:34:21 PM | buy | $25.11 | $1,672.98 | 0.0157 | 1.04 | 0.01501 | 0xec...f336 | |
| 04/18/2025 | 9:28:08 PM | sell | $6.35 | $1,666.25 | 0.003986 | 1.04 | 0.003812 | 0xbc...229b | |
| 04/18/2025 | 4:03:26 PM | sell | $133.82 | $1,654.88 | 0.08456 | 1.04 | 0.08086 | 0x4e...6774 | |
| 04/18/2025 | 3:46:27 PM | buy | $775.39 | $1,654.95 | 0.49 | 1.04 | 0.4685 | 0x28...a14c | |
| 04/18/2025 | 2:43:06 PM | sell | $197.28 | $1,660.89 | 0.1241 | 1.04 | 0.1187 | 0x54...59e5 | |
| 04/18/2025 | 2:08:21 PM | sell | $166.16 | $1,665.59 | 0.1043 | 1.04 | 0.09976 | 0x7e...d4ce | |
| 04/18/2025 | 12:44:49 PM | sell | $6.19 | $1,666.43 | 0.003884 | 1.04 | 0.003715 | 0x17...265a | |
| 04/18/2025 | 12:21:55 PM | sell | $33.33 | $1,662.62 | 0.02096 | 1.04 | 0.02005 | 0x02...61d2 | |
| 04/18/2025 | 10:02:28 AM | sell | $8.01 | $1,661.86 | 0.00504 | 1.04 | 0.00482 | 0x0f...793c | |
| 04/18/2025 | 9:42:23 AM | sell | $185.39 | $1,658.76 | 0.1168 | 1.04 | 0.1117 | 0xa2...a332 | |
| 04/18/2025 | 9:34:53 AM | sell | $24.82 | $1,658.83 | 0.01564 | 1.04 | 0.01496 | 0xe7...39e4 | |
| 04/18/2025 | 9:23:47 AM | sell | $16.57 | $1,657.27 | 0.01045 | 1.04 | 0.01 | 0x8d...cb18 | |
| 04/18/2025 | 8:42:58 AM | sell | $23.24 | $1,663.24 | 0.01461 | 1.04 | 0.01397 | 0xed...3dcd | |
| 04/18/2025 | 8:35:36 AM | sell | $0.01659 | $1,659.29 | 0.00001045 | 1.04 | 0.00001 | 0x98...db12 | |
| 04/18/2025 | 8:33:51 AM | sell | $73.91 | $1,659.31 | 0.04658 | 1.04 | 0.04454 | 0xa4...06c1 | |
| 04/18/2025 | 8:32:03 AM | sell | $20.92 | $1,659.34 | 0.01318 | 1.04 | 0.0126 | 0xaf...7daf | |
| 04/18/2025 | 8:05:18 AM | sell | $1.29 | $1,657.91 | 0.0008167 | 1.04 | 0.0007809 | 0xc7...e8db | |
| 04/18/2025 | 7:05:06 AM | sell | $26.44 | $1,651.44 | 0.01674 | 1.04 | 0.01601 | 0x62...1301 |