- WhatToFarm
- Linea
- Nile
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 2.1M
- Pooled WETH:
- $1.58
CROAK/WETH price stats on Linea
As of August 11, 2025, the current price of CROAK token on DEX Nile is $0.001574. CROAK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,732.06. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $3,171,650.20. The liquidity pool contract is 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 with total value locked (TVL) of $10,155.48. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 is $10,155.48.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $5,732.06 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000003649, captured at 5:15 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.001574 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:14:10 PM | sell | $31.86 | $0.001574 | 0.007388 | 0.063649 | 20,244.17 | 0x44...57de | |
| 08/11/2025 | 5:07:58 PM | sell | $23.45 | $0.001576 | 0.005441 | 0.063656 | 14,879.16 | 0xfe...dc73 | |
| 08/11/2025 | 5:07:46 PM | sell | $133.65 | $0.001585 | 0.031 | 0.063677 | 84,314.57 | 0x39...b75d | |
| 08/11/2025 | 5:07:46 PM | buy | $213.89 | $0.001612 | 0.04961 | 0.063741 | 132,617.26 | 0x33...bc82 | |
| 08/11/2025 | 4:57:58 PM | sell | $96.67 | $0.001577 | 0.02238 | 0.063652 | 61,293.63 | 0xa4...b8bc | |
| 08/11/2025 | 4:42:00 PM | sell | $5.52 | $0.001585 | 0.001277 | 0.063665 | 3,484.04 | 0x34...fcd3 | |
| 08/11/2025 | 4:39:12 PM | sell | $12.78 | $0.001593 | 0.002942 | 0.063667 | 8,023.74 | 0x04...44fc | |
| 08/11/2025 | 4:31:12 PM | sell | $91.96 | $0.001601 | 0.02113 | 0.063681 | 57,413.78 | 0x4a...5559 | |
| 08/11/2025 | 4:25:16 PM | buy | $164.29 | $0.001627 | 0.03781 | 0.063746 | 100,924.63 | 0xa6...5b08 | |
| 08/11/2025 | 4:24:06 PM | sell | $8.13 | $0.001586 | 0.001872 | 0.063652 | 5,127.46 | 0xee...49f7 | |
| 08/11/2025 | 4:19:41 PM | buy | $27.4 | $0.001616 | 0.006302 | 0.063717 | 16,954.31 | 0x7e...3dbd | |
| 08/11/2025 | 4:19:41 PM | buy | $14.5 | $0.001618 | 0.003334 | 0.063722 | 8,957.98 | 0x7e...3dbd | |
| 08/11/2025 | 4:19:41 PM | buy | $11.27 | $0.00162 | 0.002592 | 0.063726 | 6,958.31 | 0x7e...3dbd | |
| 08/11/2025 | 4:13:31 PM | sell | $1.54 | $0.001581 | 0.0003549 | 0.06364 | 975 | 0x2c...6ab6 | |
| 08/11/2025 | 2:27:02 PM | sell | $25.67 | $0.001557 | 0.006007 | 0.063643 | 16,488.37 | 0x69...769d | |
| 08/11/2025 | 2:18:56 PM | sell | $37.46 | $0.001563 | 0.00875 | 0.063651 | 23,960.87 | 0x4c...13d7 | |
| 08/11/2025 | 2:03:16 PM | sell | $58.37 | $0.001573 | 0.01359 | 0.063664 | 37,109.19 | 0xe4...7dd5 | |
| 08/11/2025 | 1:57:20 PM | buy | $25.62 | $0.001598 | 0.006 | 0.063743 | 16,029.74 | 0xd2...2a8b | |
| 08/11/2025 | 1:37:50 PM | buy | $148.55 | $0.001568 | 0.03522 | 0.063719 | 94,692.57 | 0xd0...099a | |
| 08/11/2025 | 1:09:41 PM | buy | $42.45 | $0.001542 | 0.01015 | 0.063691 | 27,522.72 | 0x1a...6a90 |