- WhatToFarm
- Linea
- Nile
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 21.96M
- Pooled WETH:
- $3.41
CROAK/WETH price stats on Linea
As of January 22, 2025, the current price of CROAK token on DEX Nile is $0.001138. CROAK price is up 17.60% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $18,949.87. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $2,294,896.83. The liquidity pool contract is 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 with total value locked (TVL) of $36,435.58. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 is $36,435.58.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 424 in the last 24 hours, 391 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $18,949.87 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000003406, captured at 3:08 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.001138 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:56:18 AM | buy | $463.99 | $0.001138 | 0.1387 | 0.063406 | 407,406.91 | 0x22...c5de | |
| 01/22/2025 | 2:44:22 AM | buy | $14.93 | $0.001136 | 0.004471 | 0.063403 | 13,135.94 | 0x15...68e6 | |
| 01/22/2025 | 2:42:54 AM | sell | $38.56 | $0.001115 | 0.01153 | 0.063336 | 34,577.64 | 0x73...1ea2 | |
| 01/22/2025 | 2:42:12 AM | buy | $102.62 | $0.001137 | 0.0307 | 0.063403 | 90,202.7 | 0xdd...6071 | |
| 01/22/2025 | 2:41:27 AM | sell | $263.18 | $0.001113 | 0.07883 | 0.063336 | 236,264.39 | 0xe2...d03b | |
| 01/22/2025 | 2:39:03 AM | buy | $333.82 | $0.001136 | 0.1 | 0.063404 | 293,756.87 | 0x59...0088 | |
| 01/22/2025 | 2:26:17 AM | buy | $68.86 | $0.001134 | 0.02064 | 0.063401 | 60,692.49 | 0x8a...57c8 | |
| 01/22/2025 | 1:58:21 AM | buy | $14.18 | $0.001131 | 0.004262 | 0.0634 | 12,534.25 | 0x61...d775 | |
| 01/22/2025 | 1:55:50 AM | buy | $46.33 | $0.001131 | 0.01392 | 0.0634 | 40,960.58 | 0x98...d9b8 | |
| 01/22/2025 | 1:52:08 AM | buy | $25.07 | $0.00113 | 0.007536 | 0.063399 | 22,170.39 | 0x99...d840 | |
| 01/22/2025 | 1:51:05 AM | buy | $89.82 | $0.00113 | 0.027 | 0.063397 | 79,478.7 | 0xc0...2bd5 | |
| 01/22/2025 | 12:22:09 AM | buy | $137.4 | $0.001131 | 0.04119 | 0.063392 | 121,412.04 | 0xa0...1776 | |
| 01/22/2025 | 12:19:25 AM | buy | $3.3 | $0.00113 | 0.0009912 | 0.063389 | 2,924.36 | 0xda...eaa2 | |
| 01/22/2025 | 12:17:14 AM | buy | $0.01566 | $0.00113 | 0.054695 | 0.063389 | 13.85 | 0xa5...b630 | |
| 01/22/2025 | 12:14:21 AM | buy | $553.08 | $0.001126 | 0.1659 | 0.063379 | 491,138.98 | 0x24...4c55 | |
| 01/22/2025 | 12:06:30 AM | buy | $11.65 | $0.001121 | 0.0035 | 0.063368 | 10,390.85 | 0xe3...d501 | |
| 01/22/2025 | 12:05:26 AM | buy | $11.65 | $0.001121 | 0.0035 | 0.063367 | 10,392.22 | 0x5c...97b1 | |
| 01/21/2025 | 11:55:46 PM | buy | $6.95 | $0.001118 | 0.002092 | 0.063367 | 6,214.38 | 0xfe...8aa0 | |
| 01/21/2025 | 11:32:02 PM | buy | $21.57 | $0.001117 | 0.0065 | 0.063367 | 19,304.96 | 0xea...c2c2 | |
| 01/21/2025 | 11:27:06 PM | buy | $5.83 | $0.001116 | 0.00176 | 0.063366 | 5,229.36 | 0xc9...52fa |