WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0006051
Price
0.06245 WETH
TVL
$8,397.49
MKT CAP
$1.2M
5m
0%
1h
-1.53%
4h
-1.52%
24h
11.39%
Share
TXNS
33
Buys
23
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
11.45M
Pooled WETH:
$0.5934

CROAK/WETH price stats on Linea

As of September 19, 2024, the current price of CROAK token on DEX Nile is $0.0006051. CROAK price is up 11.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,959.07. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,219,472.63. The liquidity pool contract is 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 with total value locked (TVL) of $8,397.50. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 is $8,397.50.

The total transactions of CROAK/WETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

CROAK/WETH pool has a trading volume of $1,959.07 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.000000245, captured at 9:29 PM UTC.

The price of converting 1 CROAK to USD is $0.0006051 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:22:10 PMsell$10.58$0.00060510.0042840.0624517,484.54
0x183...3eBB
0x40...acac
09/19/20248:54:04 PMbuy$419.75$0.00061450.170.062489682,979.77
0x689...4aEB
0x0b...e83c
09/19/20247:14:54 PMbuy$6.56$0.00061140.0026610.06247710,743.2
0x765...b46A
0xbf...c478
09/19/20246:36:37 PMbuy$11.78$0.00061450.0047520.06247719,182.47
0x5C3...1510
0x81...6443
09/19/20246:36:07 PMsell$12.06$0.00060220.0048640.06242720,035.9
0x5C3...1510
0x6e...55f5
09/19/20245:06:05 PMsell$18.06$0.00060210.0072860.06242830,000
0xCb8...65a5
0x10...6f35
09/19/20242:59:23 PMbuy$88.53$0.00060080.036480.062476147,354.47
0x183...3eBB
0x2a...aa55
09/19/20241:52:21 PMbuy$6.39$0.00059910.0026420.06247310,681.4
0xf4F...9cdC
0xe3...a92d
09/19/20241:48:01 PMbuy$14.3$0.00059970.00590.06247323,857.42
0x564...6D62
0x57...8428
09/19/20241:21:27 PMbuy$14.64$0.00060320.0060.06247224,269.37
0x709...eEb5
0x66...eac0
09/19/202412:24:57 PMbuy$17.08$0.00060320.0070.06247128,323.96
0xCB7...9E5B
0x8f...50b6
09/19/202412:06:45 PMbuy$14.35$0.0006040.0058720.0624723,769.26
0x9AD...d8d0
0xed...d624
09/19/202411:45:53 AMsell$57.73$0.00058920.023730.06242297,976.19
0xEE0...2c3F
0xb8...a3dd
09/19/202411:39:57 AMsell$17.08$0.00058890.0070310.06242429,000
0x9AD...d8d0
0x11...f960
09/19/202411:37:43 AMbuy$15.3$0.00060090.00630.06247325,466.62
0x55f...9898
0xf7...cf04
09/19/202411:10:55 AMbuy$14.56$0.00060050.0060.06247324,261.84
0xB88...976F
0x8f...8ee9
09/19/202410:50:27 AMsell$17.68$0.00058930.0072710.06242330,000
0xB88...976F
0xee...b222
09/19/202410:48:59 AMbuy$2.18$0.00060140.00090.0624733,638.5
0xe8f...2771
0x58...b8f3
09/19/202410:06:11 AMsell$0.00059$0.000590.0624240.0624241
0x52B...12A6
0xfc...0278
09/19/202410:00:15 AMbuy$4.81$0.00060090.0019820.0624738,015.44
0x836...4F47
0xdd...8d18