- WhatToFarm
- Linea
- Nile
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 19.08M
- Pooled WETH:
- $0.01428
CROAK/WETH price stats on Linea
As of June 23, 2025, the current price of CROAK token on DEX Nile is $0.0001927. CROAK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $103.04. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $388,435.15. The liquidity pool contract is 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 with total value locked (TVL) of $64.22. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 is $64.22.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $103.04 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.00000008575, captured at 1:06 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0001927 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 11:47:12 AM | buy | $1.24 | $0.0001927 | 0.0005532 | 0.078575 | 6,451.59 | 0x02...42c9 | |
| 06/23/2025 | 11:39:09 AM | buy | $3.36 | $0.0001907 | 0.001497 | 0.078479 | 17,660.72 | 0x5d...420a | |
| 06/23/2025 | 8:46:24 AM | sell | $7.28 | $0.0001971 | 0.003221 | 0.078718 | 36,946.29 | 0xea...ad86 | |
| 06/23/2025 | 8:46:24 AM | sell | $7.53 | $0.0001899 | 0.003331 | 0.078403 | 39,645.76 | 0xd1...1b54 | |
| 06/23/2025 | 8:25:11 AM | sell | $5.23 | $0.0002035 | 0.002309 | 0.078983 | 25,707.9 | 0xf7...8835 | |
| 06/23/2025 | 8:25:07 AM | buy | $14.72 | $0.000203 | 0.0065 | 0.078961 | 72,536.09 | 0x02...f6c4 | |
| 06/23/2025 | 3:35:05 AM | buy | $8.2 | $0.0001914 | 0.003661 | 0.078547 | 42,841.14 | 0xa7...343b | |
| 06/23/2025 | 12:39:15 AM | buy | $4.44 | $0.0001889 | 0.001982 | 0.078428 | 23,521.49 | 0x59...07b1 | |
| 06/22/2025 | 8:23:13 PM | buy | $3.17 | $0.0001781 | 0.001486 | 0.078332 | 17,844.66 | 0xba...5476 | |
| 06/22/2025 | 7:32:44 PM | sell | $5.93 | $0.0001793 | 0.002715 | 0.078201 | 33,102.22 | 0x40...f762 | |
| 06/22/2025 | 5:38:51 PM | sell | $0.06442 | $0.0001817 | 0.00002933 | 0.078276 | 354.42 | 0x04...5563 | |
| 06/22/2025 | 4:19:33 PM | buy | $3.81 | $0.0001776 | 0.00175 | 0.07815 | 21,471.53 | 0xdd...ab08 | |
| 06/22/2025 | 4:19:26 PM | sell | $12.75 | $0.0001813 | 0.005852 | 0.078322 | 70,321.78 | 0x1f...c6ae | |
| 06/22/2025 | 4:19:22 PM | buy | $9.58 | $0.0001881 | 0.004397 | 0.078632 | 50,939.36 | 0x44...e1f0 | |
| 06/22/2025 | 2:21:53 PM | sell | $8.73 | $0.0001833 | 0.004024 | 0.078445 | 47,652.01 | 0x67...f3d3 | |
| 06/22/2025 | 1:42:29 PM | sell | $6.93 | $0.0001929 | 0.00316 | 0.078791 | 35,950.63 | 0x51...1c6c | |
| 06/22/2025 | 9:19:52 AM | sell | $5.24 | $0.0002057 | 0.002305 | 0.079048 | 25,478.37 | 0x34...52fa | |
| 06/22/2025 | 9:05:08 AM | sell | $5.23 | $0.0002106 | 0.002297 | 0.079252 | 24,835.77 | 0x52...3aaf | |
| 06/22/2025 | 8:12:49 AM | sell | $4.94 | $0.0002131 | 0.002179 | 0.079393 | 23,200 | 0x9d...f89f | |
| 06/22/2025 | 7:38:41 AM | sell | $0.3243 | $0.000215 | 0.0001425 | 0.079453 | 1,508.23 | 0x90...6d62 |