WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.001224
Price
0.063904 WETH
TVL
$7,719.71
MKT CAP
$2.5M
5m
0.47%
1h
-0.14%
4h
2.19%
24h
-9.20%
Share
TXNS
124
Buys
58
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
3.2M
Pooled WETH:
$1.21

CROAK/WETH price stats on Linea

As of November 21, 2024, the current price of CROAK token on DEX Nile is $0.001224. CROAK price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,506.03. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $2,466,538.48. The liquidity pool contract is 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 with total value locked (TVL) of $7,719.72. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 is $7,719.72.

The total transactions of CROAK/WETH is 124 in the last 24 hours, 58 of which are buy transactions, and 66 are sales transactions.

CROAK/WETH pool has a trading volume of $2,506.03 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000003904, captured at 10:58 AM UTC.

The price of converting 1 CROAK to USD is $0.001224 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:56:38 AMbuy$2.97$0.0012240.00094990.0639042,432.88
0xd56...CE36
0x60...af1f
11/21/202410:56:26 AMbuy$15.44$0.0012220.0049250.06389912,629.92
0xc41...018B
0xae...b32e
11/21/202410:53:52 AMbuy$33.68$0.0012180.010740.06388627,644.49
0xc41...018B
0xe4...f5f1
11/21/202410:44:14 AMsell$72.66$0.0011970.023160.06381960,652.3
0x4A6...F844
0x6c...ebc1
11/21/202410:10:53 AMbuy$13$0.0012250.0041510.06391310,608.09
0x413...60Dc
0x59...35c0
11/21/20249:29:24 AMbuy$6.95$0.0012230.002220.0639085,682.19
0x226...6467
0xb5...f30d
11/21/20249:22:06 AMbuy$10.34$0.0012230.00330.0639038,453.88
0xCb8...65a5
0xe8...3d27
11/21/20249:04:59 AMbuy$5.95$0.0012240.0018960.0638994,862.76
0x946...44d7
0x09...123c
11/21/20248:55:48 AMsell$9.85$0.0012020.0031340.0638228,200
0x20D...403f
0x0d...57d5
11/21/20248:48:37 AMsell$12.31$0.0012020.003920.06382810,240
0xafE...1383
0xf0...90bd
11/21/20248:44:04 AMsell$5.61$0.0012050.0017860.0638334,660.8
0xF0f...947C
0xe9...27ba
11/21/20248:31:06 AMsell$8.94$0.0012030.0028510.0638377,432
0xFB9...f20B
0x6d...e7c0
11/21/20248:26:00 AMbuy$13.05$0.0012250.0041670.06391410,646.79
0x6D8...090a
0x9b...61c6
11/21/20248:16:33 AMbuy$3.13$0.0012270.0010.0639092,557.76
0xf39...dd5f
0x4b...b48e
11/21/20248:02:43 AMsell$10.24$0.0012040.0032580.0638338,500
0x2df...cDe2
0x13...0ec9
11/21/20248:01:07 AMbuy$5.51$0.0012290.0017540.0639124,483.89
0xA0D...E5DD
0x90...e59e
11/21/20247:31:49 AMbuy$1.21$0.0012230.00038970.063911996.55
0x06F...8baF
0x64...caa9
11/21/20247:06:01 AMbuy$12.66$0.0012240.0040420.06390710,345.5
0x1B5...A1e6
0x22...c21c
11/21/20246:58:37 AMsell$14.33$0.0011970.0045830.0638311,966.46
0x20B...FedC
0x1a...b7c2
11/21/20246:39:05 AMsell$8.34$0.0011960.0026750.0638366,974.95
0x458...5262
0x8f...e1de