- WhatToFarm
- Linea
- Nile
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 26M
- Pooled WETH:
- $0.4788
CROAK/WETH price stats on Linea
As of February 22, 2025, the current price of CROAK token on DEX Nile is $0.0006333. CROAK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $480.51. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,276,168.90. The liquidity pool contract is 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 with total value locked (TVL) of $2,627.66. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 is $2,627.66.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $480.51 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000002308, captured at 12:23 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0006333 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:17 AM | buy | $0.002736 | $0.0006333 | 0.069975 | 0.062308 | 4.32 | 0x08...adb7 | |
| 02/22/2025 | 10:13:29 AM | buy | $0.8202 | $0.0006327 | 0.0002992 | 0.062308 | 1,296.32 | 0xaf...804c | |
| 02/22/2025 | 8:19:32 AM | sell | $24.57 | $0.000606 | 0.009176 | 0.062262 | 40,554.25 | 0x6d...5c1f | |
| 02/22/2025 | 6:33:05 AM | buy | $0.2685 | $0.00062 | 0.0001 | 0.062308 | 433.12 | 0xc0...42f9 | |
| 02/22/2025 | 6:30:45 AM | buy | $0.01369 | $0.00062 | 0.0551 | 0.062308 | 22.08 | 0x20...0c19 | |
| 02/22/2025 | 6:30:19 AM | buy | $0.1879 | $0.00062 | 0.00007 | 0.062308 | 303.18 | 0x21...6be3 | |
| 02/22/2025 | 6:28:41 AM | buy | $0.0008056 | $0.00062 | 0.063 | 0.062308 | 1.29 | 0xac...e9a7 | |
| 02/22/2025 | 6:27:09 AM | buy | $0.2685 | $0.00062 | 0.0001 | 0.062308 | 433.12 | 0xeb...0e8d | |
| 02/22/2025 | 6:21:04 AM | buy | $0.002688 | $0.0006206 | 0.051 | 0.062308 | 4.33 | 0x14...6f33 | |
| 02/22/2025 | 3:59:38 AM | buy | $0.2675 | $0.0006177 | 0.0001 | 0.062308 | 433.12 | 0x14...f566 | |
| 02/22/2025 | 3:58:22 AM | buy | $0.2673 | $0.0006173 | 0.0001 | 0.062308 | 433.12 | 0x28...692d | |
| 02/22/2025 | 3:47:46 AM | buy | $0.4006 | $0.0006165 | 0.00015 | 0.062308 | 649.69 | 0x77...9c23 | |
| 02/22/2025 | 3:38:27 AM | buy | $0.2142 | $0.0006182 | 0.00008 | 0.062308 | 346.5 | 0x20...d41b | |
| 02/22/2025 | 3:32:05 AM | buy | $0.2677 | $0.0006182 | 0.0001 | 0.062308 | 433.13 | 0x77...95fa | |
| 02/22/2025 | 3:20:06 AM | buy | $0.03299 | $0.0006173 | 0.00001234 | 0.062308 | 53.44 | 0x34...4e44 | |
| 02/22/2025 | 3:14:33 AM | buy | $0.2669 | $0.0006178 | 0.00009975 | 0.062308 | 432.05 | 0x15...13fd | |
| 02/22/2025 | 3:12:46 AM | buy | $0.03573 | $0.0006178 | 0.00001335 | 0.062308 | 57.83 | 0x36...496a | |
| 02/22/2025 | 3:00:48 AM | buy | $0.0004339 | $0.0006189 | 0.061618 | 0.062308 | 0.7011 | 0xfe...17cf | |
| 02/22/2025 | 2:36:18 AM | buy | $0.0007497 | $0.0006181 | 0.0628 | 0.062308 | 1.21 | 0xb4...4529 | |
| 02/22/2025 | 2:19:49 AM | buy | $0.001072 | $0.0006183 | 0.064005 | 0.062308 | 1.73 | 0x19...cfc6 |