WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.0001154
Price
0.07304 WETH
TVL
$0
MKT CAP
$115.5K
5m
0%
1h
0%
4h
0%
24h
4.61%
Share
TXNS
20
Buys
7
Sells
13
Volume
828
Telegram price alerts
Pair:
0x1A0FB9560Be827becc639A25CC7F607219cC27A7
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
0
Pooled WETH:
$0

BEAVER/WETH price stats on Linea

As of July 29, 2025, the current price of BEAVER token on DEX Nile is $0.0001154. BEAVER price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $827.96. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $115,480.12. The liquidity pool contract is 0x1A0FB9560Be827becc639A25CC7F607219cC27A7 with total value locked (TVL) of $0.00. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x1A0FB9560Be827becc639A25CC7F607219cC27A7 is $0.00.

The total transactions of BEAVER/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

BEAVER/WETH pool has a trading volume of $827.96 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.0000000304, captured at 11:22 PM UTC.

The price of converting 1 BEAVER to USD is $0.0001154 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202512:34:48 AMbuy$12.24$0.00011540.0032240.07304106,024.13
0x10a...5447
0xfa...85b3
07/29/202512:15:45 AMbuy$0.1381$0.00011570.00003630.0730391,194.44
0xeA0...5d72
0xaf...2a7f
07/28/202510:56:00 PMbuy$3.78$0.0001150.0010.07303832,907.6
0xE56...8569
0x67...b64a
07/28/202510:47:29 PMbuy$3.77$0.00011460.0010.07303732,918.63
0xE56...8569
0x24...db3c
07/28/202510:14:35 PMsell$10.85$0.00011080.002860.07291898,000
0xc6F...32c0
0x3f...7a4f
07/28/202510:12:14 PMsell$10.87$0.00011090.0028620.07292198,000
0xA18...c131
0xff...7d41
07/28/20259:52:59 PMsell$18.94$0.00011080.0049970.072925170,857.69
0xF7d...c34c
0x36...d021
07/28/20256:03:42 PMsell$4.54$0.00011070.0012020.07292841,057.4
0x4db...f1bd
0xaf...f79a
07/28/20253:45:07 PMsell$100.85$0.0001120.026450.072939900,000
0xDaC...92b9
0xc0...4283
07/28/202512:52:16 PMsell$5.31$0.00011410.0013720.0729546,539.78
0x86C...2986
0x70...0124
07/28/202511:47:08 AMbuy$15.49$0.00011890.0040.07307130,265.5
0x765...b46A
0xdf...48be
07/28/202510:22:09 AMsell$16.51$0.00011450.004250.072949144,110.62
0x419...f116
0x8c...3bf4
07/28/202510:13:58 AMsell$38.49$0.00011490.0098930.072954334,823.54
0xE94...600E
0xd7...5131
07/28/20259:28:47 AMsell$2.36$0.00011490.00060750.07295820,531.42
0x060...00Aa
0x24...cd4e
07/28/20257:40:47 AMsell$11.66$0.00011510.0029990.07296101,316.25
0x8AE...1849
0x18...0c7f
07/28/20256:36:10 AMsell$6.97$0.00011620.0017770.07296260,000
0x227...2116
0xf3...4716
07/28/20256:19:55 AMbuy$344.11$0.00011980.087590.0730492.87M
0xE4b...6D62
0x9c...dc7f
07/28/20256:19:03 AMbuy$188.69$0.00011780.047970.0729951.6M
0xE4b...6D62
0x87...5a09
07/28/20253:07:25 AMsell$7.28$0.00011120.0018710.07285965,437.65
0x930...98b9
0x79...0baa
07/28/20251:13:28 AMsell$25.03$0.00011030.0064920.072862226,797.29
0x142...1b49
0x59...5d19