WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.0001156
Price
0.07293 WETH
TVL
$226.08
MKT CAP
$115.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0E5cf4388B81e4076ec611a949D474E119322Cc9
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
22.57M
Pooled WETH:
$0.02864

BEAVER/WETH price stats on Linea

As of December 16, 2024, the current price of BEAVER token on DEX Nile is $0.0001156. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $115,622.49. The liquidity pool contract is 0x0E5cf4388B81e4076ec611a949D474E119322Cc9 with total value locked (TVL) of $226.09. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x0E5cf4388B81e4076ec611a949D474E119322Cc9 is $226.09.

The total transactions of BEAVER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BEAVER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.0000000293, captured at 5:42 AM UTC.

The price of converting 1 BEAVER to USD is $0.0001156 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20244:13:21 AMsell$37.64$0.00011560.0095390.07293325,579.8
0x708...36BE
0x1b...f69e
12/16/20243:37:45 AMsell$13.39$0.00011830.0033820.072988113,180.53
0xc23...24c2
0x58...7fcb
12/16/20243:32:43 AMsell$11.28$0.00011960.0028440.07301794,290.25
0x429...9788
0x0d...235d
12/16/20243:21:59 AMsell$11.57$0.00012020.0029270.07304396,183.46
0x7f9...39dB
0x50...41e9
12/16/20243:20:53 AMsell$12.9$0.00012170.0032560.073071106,024.12
0x565...7544
0xcf...79a4
12/16/20243:20:19 AMsell$9.18$0.00012280.0023170.07309774,816.98
0xb67...2B95
0x1b...2515
12/16/20241:42:59 AMsell$16.89$0.0001250.0042250.073127135,094.21
0x682...81a8
0x1d...ec94
12/16/20241:40:07 AMsell$9.04$0.00012640.0022580.07315771,520.01
0x98d...EFfB
0xae...1299
12/16/20241:30:57 AMsell$11.45$0.00012740.0028620.07318189,951.52
0x742...545B
0xb1...33c1
12/16/20241:22:53 AMsell$20.22$0.00012920.0050340.073216156,496.15
0xb9F...33b5
0x48...8869
12/16/202412:56:37 AMsell$48.25$0.00012970.012060.073243371,896.75
0xDF2...5C00
0xc3...1b82
12/15/20249:32:21 PMsell$62.99$0.00012620.016320.073273498,750
0x7Bf...0FEC
0xc5...63e6
12/15/20248:00:53 PMbuy$13.65$0.00013080.00350.073354104,352.83
0xa0E...D02E
0x29...0ed5
12/15/20247:55:09 PMbuy$15.6$0.00013050.0040.073345119,549.72
0xFf0...b9AB
0x24...e0a9
12/15/20242:16:07 PMsell$30.5$0.00012760.0078450.073283238,949.27
0xB37...0B29
0x71...778c
12/14/20248:57:28 PMsell$67.18$0.00012680.017520.073307529,801
0x5f2...2baa
0xe1...38eb
12/14/20242:19:18 PMbuy$153.67$0.000130.039630.0733541.18M
0x322...D36C
0x7d...530c
12/14/20242:09:14 PMbuy$66.19$0.00012770.01710.073302518,022.48
0x322...D36C
0x26...bc22
12/14/20242:04:30 PMbuy$87.35$0.00012460.022560.07322700,770.55
0x322...D36C
0x33...1a42
12/14/20244:58:48 AMsell$28.9$0.0001220.0073840.073118236,814.82
0x768...7b6D
0x74...1f8c