- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.6103
- Pooled USDC:
- $4,268.42
WETH/USDC price stats on Linea
As of December 5, 2025, the current price of WETH token on DEX Metavault Trade is $3,124.78. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $511.64. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $51,430,946.02. The liquidity pool contract is 0xa99CD4E87b9acAc403540F90Db07c9507540f965 with total value locked (TVL) of $6,175.56. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xa99CD4E87b9acAc403540F90Db07c9507540f965 is $6,175.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $511.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,124.78, captured at 9:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,124.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:22:17 AM | sell | $7.13 | $3,124.78 | 7.13 | 3,124.78 | 0.002282 | 0x92...031b | |
| 12/05/2025 | 9:19:35 AM | sell | $10.24 | $3,135.45 | 10.24 | 3,135.45 | 0.003266 | 0x33...626b | |
| 12/05/2025 | 9:13:33 AM | sell | $15.23 | $3,152.7 | 15.23 | 3,152.7 | 0.00483 | 0x4e...edae | |
| 12/05/2025 | 8:17:25 AM | sell | $6 | $3,167.85 | 6 | 3,167.85 | 0.001895 | 0x39...2200 | |
| 12/05/2025 | 7:16:35 AM | buy | $0.8619 | $3,174.7 | 0.8619 | 3,174.7 | 0.0002715 | 0x7d...3a56 | |
| 12/05/2025 | 7:16:31 AM | buy | $5.83 | $3,169.91 | 5.83 | 3,169.91 | 0.00184 | 0xee...cb68 | |
| 12/05/2025 | 6:35:43 AM | buy | $4.35 | $3,162.61 | 4.35 | 3,162.61 | 0.001378 | 0x9e...d5ba | |
| 12/05/2025 | 5:50:39 AM | sell | $4.41 | $3,159.49 | 4.41 | 3,159.49 | 0.001396 | 0x08...b54d | |
| 12/05/2025 | 5:03:43 AM | buy | $2.57 | $3,163.97 | 2.57 | 3,163.97 | 0.0008152 | 0xe9...d061 | |
| 12/05/2025 | 4:33:59 AM | sell | $14.41 | $3,169.27 | 14.41 | 3,169.27 | 0.004548 | 0x5c...f95d | |
| 12/05/2025 | 3:40:11 AM | sell | $1.69 | $3,180.82 | 1.69 | 3,180.82 | 0.0005315 | 0x0d...6f8a | |
| 12/05/2025 | 2:44:55 AM | buy | $12.62 | $3,176.16 | 12.62 | 3,176.16 | 0.003974 | 0xc1...64f3 | |
| 12/05/2025 | 1:29:07 AM | buy | $10.19 | $3,159.83 | 10.19 | 3,159.83 | 0.003226 | 0x48...e4b2 | |
| 12/05/2025 | 12:30:05 AM | buy | $5.71 | $3,148.59 | 5.71 | 3,148.59 | 0.001814 | 0xbd...45e9 | |
| 12/05/2025 | 12:09:07 AM | sell | $0.5724 | $3,141.86 | 0.5724 | 3,141.86 | 0.0001822 | 0xe7...5e48 | |
| 12/04/2025 | 11:58:39 PM | sell | $1.69 | $3,143.45 | 1.69 | 3,143.45 | 0.00054 | 0xc7...08cd | |
| 12/04/2025 | 10:47:17 PM | buy | $12.43 | $3,139.62 | 12.43 | 3,139.62 | 0.00396 | 0xf4...0b57 | |
| 12/04/2025 | 10:08:05 PM | buy | $12.06 | $3,124.64 | 12.06 | 3,124.64 | 0.003861 | 0x6b...3568 | |
| 12/04/2025 | 9:59:23 PM | sell | $10.39 | $3,120.53 | 10.39 | 3,120.53 | 0.00333 | 0x12...ba9a | |
| 12/04/2025 | 9:55:17 PM | sell | $7.57 | $3,131.3 | 7.57 | 3,131.3 | 0.002418 | 0xba...fbbd |