WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,275.31
Price
2,275.31 USDC
TVL
$5,464.35
MKT CAP
$19.5M
5m
0%
1h
-0.51%
4h
-0.69%
24h
-2.20%
Share
TXNS
40
Buys
21
Sells
19
Volume
801
Telegram price alerts
Pair:
0xa99CD4E87b9acAc403540F90Db07c9507540f965
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
1.2
Pooled USDC:
$2,721.38

WETH/USDC price stats on Linea

As of May 12, 2026, the current price of WETH token on DEX Metavault Trade is $2,275.31. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $800.61. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,467,090.14. The liquidity pool contract is 0xa99CD4E87b9acAc403540F90Db07c9507540f965 with total value locked (TVL) of $5,464.36. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xa99CD4E87b9acAc403540F90Db07c9507540f965 is $5,464.36.

The total transactions of WETH/USDC is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $800.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,275.31, captured at 2:11 PM UTC.

The price of converting 1 WETH to USD is $2,275.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20261:59:24 PMsell$30.35$2,275.3130.352,275.310.01334
0x1E3...957b
0x63...d7a5
05/12/20261:52:14 PMbuy$4.21$2,280.94.212,280.90.001846
0xf70...dbEF
0x5c...7b79
05/12/20261:37:11 PMsell$25.8$2,281.3625.82,281.360.01131
0x025...D9c5
0x95...a8ba
05/12/20261:25:35 PMbuy$0.01402$2,287.080.014022,287.080.056131
0x2E1...40cc
0xbe...9412
05/12/202610:50:08 AMsell$27.89$2,288.1627.892,288.160.01218
0x133...eDbe
0x47...8eda
05/12/20269:58:30 AMbuy$22.34$2,291.1622.342,291.160.009752
0xe48...7d2B
0xe1...807c
05/12/20268:45:31 AMbuy$3.11$2,287.933.112,287.930.00136
0x264...01F3
0xd9...f2dd
05/12/20268:15:29 AMsell$24.48$2,288.3524.482,288.350.0107
0x253...79b4
0x13...23f6
05/12/20268:05:15 AMbuy$10.72$2,292.3910.722,292.390.004679
0x012...2168
0x29...86bf
05/12/20268:05:11 AMsell$35.94$2,293.3635.942,293.360.01567
0x102...A9b1
0x97...55be
05/12/20267:27:22 AMbuy$1.06$2,300.271.062,300.270.0004651
0x2dC...c4e7
0x27...bf81
05/12/20267:02:37 AMsell$43.69$2,303.7243.692,303.720.01896
0x781...FB88
0x00...904a
05/12/20266:56:43 AMsell$5.77$2,310.435.772,310.430.0025
0x004...9C09
0xaf...c61a
05/12/20265:29:58 AMbuy$10.09$2,312.1510.092,312.150.004366
0x63d...f0f7
0xc0...f8e1
05/12/20265:04:19 AMsell$9.98$2,309.839.982,309.830.004324
0x522...522e
0x5f...d446
05/12/20262:17:32 AMsell$15.07$2,313.2415.072,313.240.006517
0x3B6...4841
0x50...7dda
05/12/20262:15:45 AMbuy$38.92$2,312.3138.922,312.310.01683
0x19A...6E61
0x03...2651
05/12/20261:41:05 AMsell$29.75$2,308.7529.752,308.750.01288
0x253...79b4
0x26...807c
05/12/20261:39:00 AMbuy$16.3$2,312.8916.32,312.890.00705
0x17F...115C
0x24...2898
05/12/20261:38:57 AMsell$35.54$2,313.2235.542,313.220.01536
0x74A...54B1
0x9d...dc63