- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.43
- Pooled USDC:
- $5,698.31
WETH/USDC price stats on Linea
As of September 19, 2024, the current price of WETH token on DEX Metavault Trade is $2,463.77. WETH price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $5,367.87. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $86,392,031.85. The liquidity pool contract is 0xa99CD4E87b9acAc403540F90Db07c9507540f965 with total value locked (TVL) of $9,239.13. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xa99CD4E87b9acAc403540F90Db07c9507540f965 is $9,239.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 448 in the last 24 hours, 209 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,367.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,463.77, captured at 4:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,463.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:32:25 PM | buy | $37.05 | $2,463.77 | 37.05 | 2,463.77 | 0.01504 | 0xf4...7143 | |
| 09/19/2024 | 4:27:04 PM | buy | $17.71 | $2,455.63 | 17.71 | 2,455.63 | 0.007212 | 0x8c...d6e3 | |
| 09/19/2024 | 4:21:05 PM | buy | $31.54 | $2,448.47 | 31.54 | 2,448.47 | 0.01288 | 0x72...e346 | |
| 09/19/2024 | 4:05:19 PM | buy | $16.75 | $2,441.46 | 16.75 | 2,441.46 | 0.00686 | 0x90...67b7 | |
| 09/19/2024 | 3:49:59 PM | buy | $26.29 | $2,435.38 | 26.29 | 2,435.38 | 0.01079 | 0x2c...d46d | |
| 09/19/2024 | 3:31:47 PM | buy | $11.4 | $2,430.31 | 11.4 | 2,430.31 | 0.004692 | 0xc8...d5be | |
| 09/19/2024 | 3:00:34 PM | sell | $18.27 | $2,428.8 | 18.27 | 2,428.8 | 0.007523 | 0x1f...78fe | |
| 09/19/2024 | 2:47:57 PM | sell | $13.22 | $2,433.02 | 13.22 | 2,433.02 | 0.005435 | 0x46...5612 | |
| 09/19/2024 | 2:14:31 PM | buy | $36.84 | $2,432.29 | 36.84 | 2,432.29 | 0.01514 | 0x0d...915d | |
| 09/19/2024 | 2:14:05 PM | buy | $0.8228 | $2,427.3 | 0.8228 | 2,427.3 | 0.0003389 | 0x5b...0d35 | |
| 09/19/2024 | 2:10:13 PM | sell | $32.03 | $2,429 | 32.03 | 2,429 | 0.01318 | 0x86...afc6 | |
| 09/19/2024 | 2:02:35 PM | sell | $7.23 | $2,434.28 | 7.23 | 2,434.28 | 0.002974 | 0x15...8075 | |
| 09/19/2024 | 2:00:49 PM | sell | $0.2678 | $2,435.32 | 0.2678 | 2,435.32 | 0.00011 | 0x0d...e131 | |
| 09/19/2024 | 1:59:15 PM | buy | $8.34 | $2,436.64 | 8.34 | 2,436.64 | 0.003425 | 0x75...3f9a | |
| 09/19/2024 | 1:59:11 PM | buy | $14.73 | $2,433.51 | 14.73 | 2,433.51 | 0.006055 | 0x0c...3805 | |
| 09/19/2024 | 1:59:05 PM | buy | $7.7 | $2,430.52 | 7.7 | 2,430.52 | 0.00317 | 0xb2...9f2a | |
| 09/19/2024 | 1:58:39 PM | sell | $8.25 | $2,428.16 | 8.25 | 2,428.16 | 0.0034 | 0xa8...03ef | |
| 09/19/2024 | 1:58:35 PM | sell | $8.5 | $2,430.39 | 8.5 | 2,430.39 | 0.0035 | 0x21...0487 | |
| 09/19/2024 | 1:58:25 PM | sell | $8.02 | $2,432.61 | 8.02 | 2,432.61 | 0.0033 | 0xfc...e0ee | |
| 09/19/2024 | 1:58:01 PM | buy | $10.82 | $2,434.67 | 10.82 | 2,434.67 | 0.004444 | 0x4e...1c78 |