- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.6289
- Pooled USDC:
- $4,159.44
WETH/USDC price stats on Linea
As of January 22, 2026, the current price of WETH token on DEX Metavault Trade is $3,021.61. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,313.67. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,313,976.10. The liquidity pool contract is 0xa99CD4E87b9acAc403540F90Db07c9507540f965 with total value locked (TVL) of $6,059.75. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xa99CD4E87b9acAc403540F90Db07c9507540f965 is $6,059.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 227 in the last 24 hours, 120 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,313.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,021.61, captured at 2:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,021.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:52:06 AM | sell | $9.91 | $3,021.61 | 9.91 | 3,021.61 | 0.00328 | 0x3a...4b8d | |
| 01/22/2026 | 2:16:12 AM | buy | $6.94 | $3,026.14 | 6.94 | 3,026.14 | 0.002293 | 0x41...f839 | |
| 01/22/2026 | 2:01:38 AM | sell | $9.04 | $3,024.19 | 9.04 | 3,024.19 | 0.002992 | 0xc2...4419 | |
| 01/22/2026 | 2:01:34 AM | sell | $23.12 | $3,040.63 | 23.12 | 3,040.63 | 0.007603 | 0x31...17bd | |
| 01/22/2026 | 2:01:32 AM | buy | $11.05 | $3,049.96 | 11.05 | 3,049.96 | 0.003625 | 0xc4...8bd1 | |
| 01/22/2026 | 2:01:24 AM | buy | $12 | $3,037.98 | 12 | 3,037.98 | 0.00395 | 0x99...8629 | |
| 01/22/2026 | 2:01:22 AM | buy | $14.9 | $3,024.32 | 14.9 | 3,024.32 | 0.004927 | 0x4c...18b1 | |
| 01/22/2026 | 1:17:58 AM | sell | $8.69 | $3,018.17 | 8.69 | 3,018.17 | 0.002882 | 0xee...bc2d | |
| 01/22/2026 | 1:17:58 AM | sell | $20.89 | $3,033.18 | 20.89 | 3,033.18 | 0.006887 | 0xee...bc2d | |
| 01/22/2026 | 1:17:56 AM | buy | $17.34 | $3,038.03 | 17.34 | 3,038.03 | 0.005707 | 0x76...3d68 | |
| 01/22/2026 | 1:17:36 AM | buy | $20.85 | $3,018.64 | 20.85 | 3,018.64 | 0.006907 | 0xd0...9db6 | |
| 01/22/2026 | 1:05:28 AM | buy | $1.92 | $3,007.14 | 1.92 | 3,007.14 | 0.0006404 | 0x87...19bf | |
| 01/22/2026 | 12:40:46 AM | buy | $4.12 | $3,004.09 | 4.12 | 3,004.09 | 0.001373 | 0xf0...e33e | |
| 01/22/2026 | 12:28:00 AM | buy | $12.34 | $2,995.78 | 12.34 | 2,995.78 | 0.00412 | 0x27...eba6 | |
| 01/22/2026 | 12:09:14 AM | buy | $2.35 | $2,988.38 | 2.35 | 2,988.38 | 0.0007877 | 0x3c...2e64 | |
| 01/22/2026 | 12:06:06 AM | buy | $8.36 | $2,982.99 | 8.36 | 2,982.99 | 0.002805 | 0xfe...3609 | |
| 01/21/2026 | 11:49:14 PM | sell | $16.07 | $2,983.87 | 16.07 | 2,983.87 | 0.005385 | 0x9d...1de2 | |
| 01/21/2026 | 11:42:42 PM | sell | $11.98 | $2,998 | 11.98 | 2,998 | 0.003996 | 0xd2...924c | |
| 01/21/2026 | 11:37:20 PM | buy | $4 | $3,005.03 | 4 | 3,005.03 | 0.001331 | 0x01...d227 | |
| 01/21/2026 | 11:37:04 PM | sell | $13.14 | $3,006.64 | 13.14 | 3,006.64 | 0.004373 | 0x6f...0da6 |