- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.06809
- Pooled USDC:
- $769.34
WETH/USDC price stats on Linea
As of December 5, 2025, the current price of WETH token on DEX Metavault Trade is $3,177.3. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $86.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,377,066.51. The liquidity pool contract is 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A with total value locked (TVL) of $985.71. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A is $985.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $86.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,177.3, captured at 5:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,177.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:44:55 AM | buy | $6.31 | $3,177.3 | 6.31 | 3,177.3 | 0.001986 | 0xc1...64f3 | |
| 12/05/2025 | 1:29:07 AM | buy | $8.01 | $3,154.24 | 8.01 | 3,154.24 | 0.002542 | 0x48...e4b2 | |
| 12/04/2025 | 9:07:31 PM | buy | $7.36 | $3,129.59 | 7.36 | 3,129.59 | 0.002353 | 0x30...8238 | |
| 12/04/2025 | 7:39:27 PM | buy | $2.94 | $3,113.12 | 2.94 | 3,113.12 | 0.0009448 | 0xc2...bcc5 | |
| 12/04/2025 | 7:12:27 PM | sell | $7.71 | $3,102.09 | 7.71 | 3,102.09 | 0.002487 | 0x94...472a | |
| 12/04/2025 | 7:12:21 PM | sell | $9.31 | $3,129.35 | 9.31 | 3,129.35 | 0.002975 | 0x3b...ba57 | |
| 12/04/2025 | 5:40:39 PM | sell | $6.97 | $3,155.72 | 6.97 | 3,155.72 | 0.002211 | 0x91...611a | |
| 12/04/2025 | 5:20:07 PM | sell | $2.6 | $3,171.33 | 2.6 | 3,171.33 | 0.0008202 | 0x5a...8b12 | |
| 12/04/2025 | 4:51:01 PM | sell | $6.78 | $3,186.66 | 6.78 | 3,186.66 | 0.00213 | 0x80...7bd3 | |
| 12/04/2025 | 3:39:39 PM | buy | $14.56 | $3,193.12 | 14.56 | 3,193.12 | 0.004562 | 0x3f...fd0a | |
| 12/04/2025 | 2:54:37 PM | sell | $8.15 | $3,163.49 | 8.15 | 3,163.49 | 0.002578 | 0x45...d234 | |
| 12/04/2025 | 2:20:47 PM | sell | $1.58 | $3,179.23 | 1.58 | 3,179.23 | 0.0005 | 0xc4...a546 | |
| 12/04/2025 | 11:53:19 AM | sell | $4.07 | $3,188.38 | 4.07 | 3,188.38 | 0.001277 | 0x69...98f5 | |
| 12/04/2025 | 1:15:43 AM | buy | $3.3 | $3,208.82 | 3.3 | 3,208.82 | 0.001029 | 0xa4...acc4 | |
| 12/03/2025 | 11:03:25 PM | buy | $7.56 | $3,191.01 | 7.56 | 3,191.01 | 0.002369 | 0x6b...37df | |
| 12/03/2025 | 11:01:11 PM | buy | $3.07 | $3,173.64 | 3.07 | 3,173.64 | 0.0009691 | 0xa2...5f1f | |
| 12/03/2025 | 10:45:03 PM | buy | $6.52 | $3,157.99 | 6.52 | 3,157.99 | 0.002066 | 0xa7...2b82 | |
| 12/03/2025 | 8:55:51 PM | buy | $5.96 | $3,137.7 | 5.96 | 3,137.7 | 0.0019 | 0x19...1d78 | |
| 12/03/2025 | 6:56:33 PM | sell | $7.11 | $3,120.78 | 7.11 | 3,120.78 | 0.002278 | 0x22...59b7 | |
| 12/03/2025 | 5:50:05 PM | buy | $7.21 | $3,139.46 | 7.21 | 3,139.46 | 0.002297 | 0x1b...9f7d |