- WhatToFarm
- Linea
- Metavault Trade
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 947.67
- Pooled WETH:
- $0.01461
USDC/WETH price stats on Linea
As of September 16, 2025, the current price of USDC token on DEX Metavault Trade is $1. USDC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5.74. USDC token contract is 0x176211869cA2b568f2A7D4EE941E073a821EE1ff with a market cap $222,551,881.20. The liquidity pool contract is 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A with total value locked (TVL) of $1,013.82. The USDC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A is $1,013.82.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $5.74 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002209, captured at 2:04 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:04:59 PM | buy | $0.1316 | $4,525.46 | 0.1316 | 4,525.46 | 0.00002909 | 0x8a...526a | |
| 09/15/2025 | 10:00:24 PM | buy | $0.02218 | $4,522.34 | 0.02218 | 4,522.34 | 0.054905 | 0xa0...f7e0 | |
| 09/15/2025 | 9:51:40 PM | buy | $0.12 | $4,519.31 | 0.12 | 4,519.31 | 0.00002655 | 0x52...8e86 | |
| 09/15/2025 | 9:27:07 PM | buy | $0.0945 | $4,514.91 | 0.0945 | 4,514.91 | 0.00002093 | 0x3f...bf6a | |
| 09/15/2025 | 3:52:13 PM | sell | $0.1688 | $4,489.35 | 0.1688 | 4,489.35 | 0.0000376 | 0xfe...0b5c | |
| 09/15/2025 | 3:38:57 PM | sell | $0.4019 | $4,501.11 | 0.4019 | 4,501.11 | 0.00008931 | 0xc9...2cb2 | |
| 09/15/2025 | 11:16:09 AM | buy | $0.0647 | $4,535.32 | 0.0647 | 4,535.32 | 0.00001426 | 0x56...11c3 | |
| 09/15/2025 | 9:44:55 AM | buy | $0.138 | $4,531.09 | 0.138 | 4,531.09 | 0.00003047 | 0x87...63d7 | |
| 09/15/2025 | 9:09:07 AM | buy | $0.1048 | $4,526.05 | 0.1048 | 4,526.05 | 0.00002317 | 0xfb...039a | |
| 09/15/2025 | 9:02:13 AM | sell | $0.6022 | $4,533.96 | 0.6022 | 4,533.96 | 0.0001328 | 0xd8...ed1a | |
| 09/15/2025 | 9:02:13 AM | sell | $0.5999 | $4,509.13 | 0.5999 | 4,509.13 | 0.000133 | 0x1f...af3c | |
| 09/15/2025 | 8:05:07 AM | sell | $1.48 | $4,578.16 | 1.48 | 4,578.16 | 0.0003237 | 0x32...a504 | |
| 09/15/2025 | 7:51:49 AM | sell | $0.4636 | $4,622.36 | 0.4636 | 4,622.36 | 0.0001003 | 0xa5...629a | |
| 09/15/2025 | 5:51:21 AM | buy | $0.1604 | $4,658 | 0.1604 | 4,658 | 0.00003444 | 0x03...2d1b | |
| 09/15/2025 | 4:24:05 AM | buy | $0.1877 | $4,649.14 | 0.1877 | 4,649.14 | 0.00004038 | 0x48...5530 | |
| 09/15/2025 | 4:06:53 AM | buy | $0.2015 | $4,639.39 | 0.2015 | 4,639.39 | 0.00004343 | 0x8f...6972 | |
| 09/15/2025 | 3:21:09 AM | buy | $0.05049 | $4,633.24 | 0.05049 | 4,633.24 | 0.00001089 | 0xd4...fbea | |
| 09/15/2025 | 3:13:39 AM | buy | $0.2509 | $4,626.58 | 0.2509 | 4,626.58 | 0.00005424 | 0xc6...83dc | |
| 09/15/2025 | 2:32:31 AM | buy | $0.08998 | $4,619.23 | 0.08998 | 4,619.23 | 0.00001947 | 0x82...fe36 | |
| 09/15/2025 | 1:25:51 AM | sell | $0.3439 | $4,597.01 | 0.3439 | 4,597.01 | 0.00007481 | 0x5c...373b |