Info about WETH-USDC pair
- Pooled WETH:
- 0.7048
- Pooled USDC:
- $1,050.39
WETH/USDC price stats on Linea
As of September 19, 2024, the current price of WETH token on DEX Metavault Trade is $2,441.57. WETH price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $570.69. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $85,786,174.19. The liquidity pool contract is 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A with total value locked (TVL) of $2,771.32. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A is $2,771.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $570.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,441.57, captured at 9:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,441.57 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 7:49:11 AM | buy | $7.67 | $2,441.57 | 7.67 | 2,441.57 | 0.003144 | 0xfd...6ca8 | |
09/19/2024 | 7:49:07 AM | buy | $7.92 | $2,434.59 | 7.92 | 2,434.59 | 0.003253 | 0xd1...0cf6 | |
09/19/2024 | 7:40:09 AM | buy | $8.77 | $2,427.13 | 8.77 | 2,427.13 | 0.003613 | 0xee...dd10 | |
09/19/2024 | 5:04:07 AM | buy | $7.28 | $2,420.3 | 7.28 | 2,420.3 | 0.00301 | 0xde...0e66 | |
09/19/2024 | 5:03:47 AM | buy | $8.29 | $2,414.06 | 8.29 | 2,414.06 | 0.003435 | 0x04...227b | |
09/19/2024 | 3:35:16 AM | buy | $11.58 | $2,406.12 | 11.58 | 2,406.12 | 0.004814 | 0xfd...59e5 | |
09/19/2024 | 3:19:20 AM | buy | $5 | $2,399.5 | 5 | 2,399.5 | 0.002083 | 0xb2...7b10 | |
09/19/2024 | 2:38:00 AM | buy | $9.36 | $2,393.78 | 9.36 | 2,393.78 | 0.00391 | 0xec...23ff | |
09/19/2024 | 12:02:32 AM | buy | $13.27 | $2,372.7 | 13.27 | 2,372.7 | 0.005594 | 0x29...4f05 | |
09/18/2024 | 11:59:26 PM | buy | $12.77 | $2,362.39 | 12.77 | 2,362.39 | 0.005406 | 0xbe...3d35 | |
09/18/2024 | 11:41:12 PM | buy | $7.43 | $2,354.4 | 7.43 | 2,354.4 | 0.003156 | 0x01...3e27 | |
09/18/2024 | 11:13:20 PM | buy | $7.44 | $2,348.7 | 7.44 | 2,348.7 | 0.003168 | 0x34...cfa1 | |
09/18/2024 | 11:13:12 PM | buy | $7.41 | $2,343.12 | 7.41 | 2,343.12 | 0.003163 | 0x22...83fc | |
09/18/2024 | 10:24:10 PM | buy | $5.08 | $2,338.44 | 5.08 | 2,338.44 | 0.002173 | 0xb7...a4f2 | |
09/18/2024 | 9:36:58 PM | buy | $7.57 | $2,333.7 | 7.57 | 2,333.7 | 0.003246 | 0x80...af48 | |
09/18/2024 | 8:34:08 PM | buy | $18.11 | $2,324.09 | 18.11 | 2,324.09 | 0.007793 | 0xd9...5d6d | |
09/18/2024 | 8:34:02 PM | buy | $13.92 | $2,312.14 | 13.92 | 2,312.14 | 0.006023 | 0x3a...6729 | |
09/18/2024 | 8:23:34 PM | buy | $7.77 | $2,304.07 | 7.77 | 2,304.07 | 0.003373 | 0xeb...d2b5 | |
09/18/2024 | 8:14:34 PM | sell | $14.74 | $2,292.86 | 14.74 | 2,292.86 | 0.006432 | 0xa2...0778 | |
09/18/2024 | 8:14:26 PM | sell | $7.93 | $2,301.28 | 7.93 | 2,301.28 | 0.003448 | 0x3c...213c |