- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.06281
- Pooled USDC:
- $777.72
WETH/USDC price stats on Linea
As of November 14, 2025, the current price of WETH token on DEX Metavault Trade is $3,216.93. WETH price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $261.98. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $65,254,564.55. The liquidity pool contract is 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A with total value locked (TVL) of $979.80. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A is $979.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $261.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,216.93, captured at 3:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,216.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:49:39 AM | sell | $2.35 | $3,216.93 | 2.35 | 3,216.93 | 0.0007314 | 0x68...3532 | |
| 11/14/2025 | 3:45:15 AM | sell | $3.55 | $3,226.66 | 3.55 | 3,226.66 | 0.0011 | 0x5d...bce4 | |
| 11/14/2025 | 3:15:01 AM | sell | $0.4031 | $3,233.17 | 0.4031 | 3,233.17 | 0.0001247 | 0xed...ee56 | |
| 11/14/2025 | 2:37:31 AM | buy | $10.31 | $3,236.53 | 10.31 | 3,236.53 | 0.003186 | 0x65...2576 | |
| 11/14/2025 | 12:52:45 AM | sell | $9.16 | $3,215.33 | 9.16 | 3,215.33 | 0.002849 | 0x4f...df70 | |
| 11/14/2025 | 12:33:43 AM | buy | $7.92 | $3,236.78 | 7.92 | 3,236.78 | 0.002449 | 0x8f...bb5b | |
| 11/14/2025 | 12:33:23 AM | buy | $6 | $3,213.93 | 6 | 3,213.93 | 0.001866 | 0x95...89b0 | |
| 11/14/2025 | 12:17:09 AM | buy | $3.53 | $3,198.27 | 3.53 | 3,198.27 | 0.001103 | 0x97...5b7e | |
| 11/14/2025 | 12:17:09 AM | sell | $8.31 | $3,186.95 | 8.31 | 3,186.95 | 0.002609 | 0x3b...0cb2 | |
| 11/14/2025 | 12:16:59 AM | sell | $11.39 | $3,219.17 | 11.39 | 3,219.17 | 0.003539 | 0xf1...7722 | |
| 11/13/2025 | 11:31:51 PM | buy | $9.29 | $3,242.06 | 9.29 | 3,242.06 | 0.002868 | 0x8e...9f79 | |
| 11/13/2025 | 10:43:53 PM | buy | $2.49 | $3,222.81 | 2.49 | 3,222.81 | 0.0007728 | 0x8d...e1fe | |
| 11/13/2025 | 10:38:39 PM | buy | $9.84 | $3,202.49 | 9.84 | 3,202.49 | 0.003075 | 0x04...3a48 | |
| 11/13/2025 | 8:39:15 PM | buy | $2.68 | $3,181.94 | 2.68 | 3,181.94 | 0.0008447 | 0x7e...b124 | |
| 11/13/2025 | 8:24:09 PM | sell | $10.79 | $3,176.12 | 10.79 | 3,176.12 | 0.0034 | 0x67...30d2 | |
| 11/13/2025 | 7:55:59 PM | sell | $4.81 | $3,201.73 | 4.81 | 3,201.73 | 0.001503 | 0x36...6d8b | |
| 11/13/2025 | 7:27:09 PM | buy | $4.6 | $3,221.39 | 4.6 | 3,221.39 | 0.00143 | 0x84...afd9 | |
| 11/13/2025 | 7:13:37 PM | buy | $1.6 | $3,211.17 | 1.6 | 3,211.17 | 0.0005003 | 0x2f...2f91 | |
| 11/13/2025 | 7:13:33 PM | buy | $0.3471 | $3,207.96 | 0.3471 | 3,207.96 | 0.0001082 | 0xd2...3356 | |
| 11/13/2025 | 6:53:55 PM | sell | $1.88 | $3,191.26 | 1.88 | 3,191.26 | 0.0005913 | 0x64...d36e |