WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,793.01
Price
2,793.01 USDC
TVL
$947.41
MKT CAP
$59.8M
5m
0%
1h
0%
4h
-2.44%
24h
-7.95%
Share
TXNS
33
Buys
8
Sells
25
Volume
160
Telegram price alerts
Pair:
0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
0.1082
Pooled USDC:
$645.14

WETH/USDC price stats on Linea

As of November 21, 2025, the current price of WETH token on DEX Metavault Trade is $2,793.01. WETH price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $160.09. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $59,775,257.20. The liquidity pool contract is 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A with total value locked (TVL) of $947.41. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A is $947.41.

The total transactions of WETH/USDC is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $160.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,793.01, captured at 4:54 AM UTC.

The price of converting 1 WETH to USD is $2,793.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20252:59:26 AMsell$3.57$2,793.013.572,793.010.00128
0x3b9...D13b
0xcc...49c3
11/21/20252:56:40 AMsell$10.6$2,814.7310.62,814.730.003769
0x2f3...0d85
0xc0...dcb3
11/21/20252:34:40 AMsell$6.56$2,840.876.562,840.870.002309
0x1eA...2881
0xec...61d0
11/21/20252:10:04 AMsell$2.28$2,854.342.282,854.340.0008009
0xdc7...1824
0x30...a287
11/21/20251:40:10 AMbuy$5.2$2,867.095.22,867.090.001816
0x04d...6D56
0x19...2649
11/20/202511:47:30 PMsell$2.47$2,845.772.472,845.770.0008685
0xbFE...C583
0xfb...9a0c
11/20/202511:37:00 PMsell$8.7$2,862.798.72,862.790.00304
0x2f3...0d85
0x1a...8493
11/20/20259:49:06 PMbuy$7.03$2,882.467.032,882.460.002441
0xd6e...6614
0xe2...61ce
11/20/20259:23:44 PMbuy$7.19$2,860.337.192,860.330.002514
0x8F0...955A
0x19...e15b
11/20/20258:30:58 PMbuy$2.06$2,845.992.062,845.990.0007249
0x04d...6D56
0x9a...8a0a
11/20/20257:58:30 PMbuy$4.7$2,835.524.72,835.520.001658
0x04d...6D56
0x4b...7e27
11/20/20257:27:34 PMbuy$4.92$2,820.654.922,820.650.001747
0x232...3B99
0x78...a2db
11/20/20257:03:20 PMsell$6.31$2,805.96.312,805.90.00225
0x22C...5959
0x55...331a
11/20/20256:32:30 PMsell$6.45$2,825.576.452,825.570.002283
0x39e...37B1
0xe8...6b71
11/20/20256:16:42 PMbuy$4.22$2,846.084.222,846.080.001485
0x5f7...CDe2
0x3b...f630
11/20/20255:40:28 PMbuy$5.01$2,831.785.012,831.780.001771
0x92D...ea27
0xda...098a
11/20/20255:18:50 PMsell$3.93$2,813.173.932,813.170.001397
0x820...8203
0x11...75a1
11/20/20255:18:10 PMsell$1.42$2,821.431.422,821.430.0005068
0xc9D...D867
0x3e...a391
11/20/20255:07:24 PMsell$4.64$2,830.84.642,830.80.001641
0x2f3...0d85
0x14...1b32
11/20/20255:05:28 PMsell$5.87$2,847.075.872,847.070.002064
0x2f3...0d85
0x7b...48d7