- WhatToFarm
- Linea
- Metavault Trade
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00006929
- Pooled WETH:
- $0.07235
WBTC/WETH price stats on Linea
As of September 16, 2024, the current price of WBTC token on DEX Metavault Trade is $57,868.53. WBTC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.96. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $13,239,046.59. The liquidity pool contract is 0x45390981D05d762510ff360bb401154303B710a7 with total value locked (TVL) of $168.85. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x45390981D05d762510ff360bb401154303B710a7 is $168.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.4, captured at 7:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $57,868.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 2:55:40 PM | sell | $1 | $57,868.53 | 0.0004394 | 25.4 | 0.0000173 | 0xd0...bd65 | |
| 09/16/2024 | 8:53:30 AM | sell | $0.6005 | $59,340.63 | 0.0002591 | 25.6 | 0.00001012 | 0x99...0e8f | |
| 09/16/2024 | 2:08:52 AM | buy | $2.4 | $57,798.72 | 0.001058 | 25.4 | 0.00004168 | 0x92...7575 | |
| 09/15/2024 | 7:05:30 PM | buy | $0.2381 | $59,838.28 | 0.00009975 | 25.06 | 0.05398 | 0x83...6474 | |
| 09/15/2024 | 4:32:12 PM | buy | $0.7134 | $59,805.74 | 0.0002973 | 24.92 | 0.00001193 | 0x5e...54bc | |
| 09/13/2024 | 4:11:22 PM | buy | $0.8552 | $59,683.51 | 0.0003544 | 24.73 | 0.00001433 | 0xc9...9bd4 | |
| 09/13/2024 | 4:22:14 AM | sell | $0.4383 | $58,062.36 | 0.0001859 | 24.63 | 0.05755 | 0x10...94bf | |
| 09/12/2024 | 5:35:18 PM | buy | $0.4676 | $57,739.84 | 0.0002 | 24.69 | 0.0581 | 0x21...3863 | |
| 09/12/2024 | 9:16:16 AM | buy | $0.4709 | $58,003.55 | 0.0001995 | 24.56 | 0.05812 | 0x4d...4b7f | |
| 09/11/2024 | 9:32:39 PM | sell | $0.4742 | $57,418.65 | 0.0002024 | 24.51 | 0.05826 | 0x51...1ee2 | |
| 09/11/2024 | 7:34:47 PM | buy | $0.7005 | $57,421.08 | 0.0002992 | 24.52 | 0.0000122 | 0xb9...c566 | |
| 09/11/2024 | 6:27:55 PM | buy | $0.2336 | $57,553.62 | 0.00009912 | 24.41 | 0.05406 | 0x66...fae7 | |
| 09/11/2024 | 6:09:31 PM | buy | $0.2338 | $57,468.2 | 0.00009912 | 24.35 | 0.05407 | 0x15...d663 | |
| 09/11/2024 | 5:27:15 PM | buy | $0.1635 | $57,385.92 | 0.00006938 | 24.34 | 0.05285 | 0x25...188f | |
| 09/11/2024 | 11:52:57 AM | buy | $0.2324 | $56,426.95 | 0.0001 | 24.27 | 0.05412 | 0x71...709c | |
| 09/11/2024 | 6:49:05 AM | buy | $0.2793 | $56,435.87 | 0.0001197 | 24.18 | 0.05495 | 0xff...c2a7 | |
| 09/11/2024 | 3:48:43 AM | sell | $0.7311 | $56,812.34 | 0.0003115 | 24.2 | 0.00001287 | 0xf7...7d6b | |
| 09/10/2024 | 3:00:33 PM | buy | $0.4672 | $56,706.92 | 0.0002 | 24.27 | 0.05824 | 0xd4...6e78 | |
| 09/09/2024 | 7:45:39 PM | buy | $0.9368 | $56,503.48 | 0.0004 | 24.12 | 0.00001658 | 0xc1...c6ab | |
| 09/09/2024 | 3:41:27 PM | buy | $0.4545 | $55,094.35 | 0.0001982 | 24.03 | 0.05825 | 0x8c...234f |