- WhatToFarm
- Linea
- Metavault Trade
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0003552
- Pooled WETH:
- $0.01223
WBTC/WETH price stats on Linea
As of December 17, 2025, the current price of WBTC token on DEX Metavault Trade is $86,166.82. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.20. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,572,771.06. The liquidity pool contract is 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc with total value locked (TVL) of $66.38. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc is $66.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.48, captured at 4:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,166.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:04:38 PM | buy | $0.2223 | $86,166.82 | 0.00007606 | 29.48 | 0.05258 | 0xb1...ddd3 | |
| 12/16/2025 | 1:35:38 PM | buy | $0.6004 | $86,022.37 | 0.0002046 | 29.32 | 0.05698 | 0x5e...7e05 | |
| 12/16/2025 | 4:50:38 AM | buy | $0.1365 | $84,803.5 | 0.00004721 | 29.32 | 0.05161 | 0x6a...c388 | |
| 12/16/2025 | 3:15:36 AM | buy | $0.2435 | $85,462.7 | 0.00008293 | 29.09 | 0.05285 | 0x64...c337 | |
| 12/15/2025 | 3:00:40 PM | buy | $0.7561 | $87,822.97 | 0.0002489 | 28.91 | 0.05861 | 0xd7...3e69 | |
| 12/15/2025 | 2:57:40 PM | buy | $0.5244 | $87,264.67 | 0.0001722 | 28.65 | 0.05601 | 0xed...1272 | |
| 12/15/2025 | 10:36:36 AM | sell | $0.9809 | $90,495.43 | 0.0003092 | 28.52 | 0.00001084 | 0xb2...3339 | |
| 12/12/2025 | 3:45:40 PM | buy | $0.8897 | $89,244.19 | 0.0002866 | 28.74 | 0.05997 | 0x9b...c51f | |
| 12/12/2025 | 8:52:08 AM | buy | $0.8107 | $92,022.28 | 0.00025 | 28.37 | 0.05881 | 0x07...1865 | |
| 12/11/2025 | 6:45:34 PM | buy | $0.8622 | $90,476.23 | 0.0002673 | 28.05 | 0.05953 | 0xc1...9ddb | |
| 12/10/2025 | 11:51:35 AM | sell | $0.6232 | $92,056.9 | 0.0001882 | 27.81 | 0.05677 | 0x40...ff94 | |
| 12/10/2025 | 5:16:35 AM | sell | $0.5102 | $93,626.81 | 0.0001532 | 28.12 | 0.05545 | 0xac...e4db | |
| 12/09/2025 | 4:33:17 PM | sell | $0.941 | $94,194.48 | 0.0002848 | 28.51 | 0.05999 | 0x44...e14a | |
| 12/09/2025 | 4:13:45 PM | sell | $0.9522 | $95,322.07 | 0.0002897 | 29 | 0.05999 | 0xa7...6256 | |
| 12/05/2025 | 2:37:53 PM | buy | $0.6984 | $91,064.87 | 0.000225 | 29.33 | 0.05767 | 0x2b...04df | |
| 12/04/2025 | 6:50:47 AM | buy | $0.3208 | $93,550.7 | 0.0001 | 29.15 | 0.05343 | 0x6f...f2b9 | |
| 12/04/2025 | 12:37:09 AM | sell | $1.07 | $92,596.83 | 0.0003385 | 29.08 | 0.00001164 | 0x71...a3c8 | |
| 12/04/2025 | 12:29:07 AM | buy | $2.67 | $92,153.39 | 0.0008387 | 28.93 | 0.00002899 | 0xae...d5d1 | |
| 12/04/2025 | 12:29:03 AM | sell | $0.8113 | $90,250.17 | 0.0002547 | 28.33 | 0.05899 | 0xe0...57d6 | |
| 12/04/2025 | 12:24:39 AM | sell | $1.2 | $91,700.34 | 0.0003767 | 28.77 | 0.00001309 | 0xaf...edd6 |