- WhatToFarm
- Linea
- Metavault Trade
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.000361
- Pooled WETH:
- $0.01208
WBTC/WETH price stats on Linea
As of January 14, 2026, the current price of WBTC token on DEX Metavault Trade is $92,890.64. WBTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.75. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,614,729.62. The liquidity pool contract is 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc with total value locked (TVL) of $71.96. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc is $71.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.2, captured at 1:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,890.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:09:34 PM | sell | $0.5025 | $92,890.64 | 0.0001579 | 29.2 | 0.05541 | 0x8b...6ac8 | |
| 01/13/2026 | 7:13:38 AM | sell | $0.1559 | $91,712.54 | 0.00004983 | 29.31 | 0.0517 | 0x0d...8bee | |
| 01/13/2026 | 5:57:28 AM | sell | $0.2009 | $92,188.45 | 0.0000642 | 29.45 | 0.05218 | 0x6f...5fa4 | |
| 01/12/2026 | 5:42:44 PM | buy | $0.8924 | $91,162.92 | 0.0002886 | 29.48 | 0.05979 | 0xde...4562 | |
| 01/10/2026 | 8:58:28 AM | buy | $0.3085 | $89,947.74 | 0.0001 | 29.15 | 0.05343 | 0x08...f4ea | |
| 01/10/2026 | 7:00:28 AM | buy | $0.1855 | $89,642.29 | 0.00006019 | 29.07 | 0.05207 | 0x86...e114 | |
| 01/08/2026 | 7:11:30 AM | sell | $0.4912 | $89,635.41 | 0.0001583 | 28.9 | 0.05548 | 0xb9...f0dc | |
| 01/08/2026 | 4:57:38 AM | buy | $0.1889 | $92,184.36 | 0.00006 | 29.26 | 0.05205 | 0x00...e400 | |
| 01/06/2026 | 12:13:32 PM | sell | $0.4558 | $93,997.48 | 0.0001408 | 29.04 | 0.05485 | 0xe8...0df8 | |
| 01/05/2026 | 1:46:34 PM | buy | $0.9016 | $91,538.53 | 0.0002869 | 29.13 | 0.05985 | 0x66...7b42 | |
| 01/03/2026 | 12:36:18 AM | sell | $0.5512 | $90,213.57 | 0.0001762 | 28.85 | 0.05611 | 0xd2...0d0b | |
| 01/02/2026 | 6:13:30 PM | sell | $1.01 | $91,355.29 | 0.000326 | 29.27 | 0.00001114 | 0x26...f8a6 | |
| 12/26/2025 | 4:33:40 AM | buy | $0.4446 | $87,699.7 | 0.0001504 | 29.66 | 0.05507 | 0xb8...a541 | |
| 12/21/2025 | 11:12:32 PM | sell | $0.6507 | $88,293.44 | 0.0002169 | 29.43 | 0.05737 | 0xed...7b05 | |
| 12/18/2025 | 2:22:24 PM | sell | $1.58 | $89,088.15 | 0.0005326 | 29.99 | 0.00001776 | 0x1a...3fd3 | |
| 12/18/2025 | 1:13:36 PM | buy | $0.2295 | $88,303.06 | 0.00007938 | 30.53 | 0.0526 | 0x91...7809 | |
| 12/18/2025 | 1:52:38 AM | buy | $0.5826 | $85,434.01 | 0.0002063 | 30.25 | 0.05682 | 0xb4...c727 | |
| 12/17/2025 | 3:45:42 PM | buy | $0.2993 | $88,575.48 | 0.0001016 | 30.07 | 0.05338 | 0x60...76cf | |
| 12/17/2025 | 3:45:42 PM | buy | $0.8241 | $87,671.69 | 0.0002798 | 29.76 | 0.0594 | 0xd7...4c07 | |
| 12/17/2025 | 2:20:40 PM | buy | $0.159 | $87,371.71 | 0.00005403 | 29.69 | 0.05182 | 0xc1...634f |