- WhatToFarm
- Linea
- Metavault Trade
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.000488
- Pooled WETH:
- $0.01575
WBTC/WETH price stats on Linea
As of September 15, 2025, the current price of WBTC token on DEX Metavault Trade is $114,653.1. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.25. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,863,466.56. The liquidity pool contract is 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc with total value locked (TVL) of $126.90. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc is $126.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.45, captured at 5:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,653.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:00:01 PM | buy | $1.31 | $114,653.1 | 0.0002927 | 25.45 | 0.0000115 | 0x88...13ec | |
| 09/15/2025 | 9:02:25 AM | buy | $0.8801 | $114,602.99 | 0.0001945 | 25.33 | 0.05768 | 0xe1...ffeb | |
| 09/15/2025 | 8:29:03 AM | buy | $0.1511 | $116,290.5 | 0.00003309 | 25.45 | 0.0513 | 0xb5...8cd8 | |
| 09/15/2025 | 8:07:27 AM | buy | $0.9917 | $115,183.39 | 0.000217 | 25.2 | 0.05861 | 0x13...958f | |
| 09/15/2025 | 7:56:29 AM | buy | $0.8022 | $115,591.25 | 0.0001743 | 25.12 | 0.05694 | 0xd1...632e | |
| 09/15/2025 | 1:46:17 AM | sell | $1.1 | $115,428.4 | 0.0002391 | 24.96 | 0.05958 | 0x58...223d | |
| 09/14/2025 | 3:56:22 PM | buy | $1.51 | $114,968.22 | 0.0003312 | 25.09 | 0.0000132 | 0x7e...baec | |
| 09/14/2025 | 2:34:52 PM | buy | $0.288 | $115,693.1 | 0.00006239 | 25.05 | 0.05249 | 0x0b...698a | |
| 09/13/2025 | 4:49:17 PM | buy | $0.9593 | $115,166.15 | 0.0002073 | 24.89 | 0.05833 | 0xb0...d282 | |
| 09/13/2025 | 3:45:55 PM | buy | $1.53 | $114,900.73 | 0.0003291 | 24.67 | 0.00001334 | 0xab...3a34 | |
| 09/13/2025 | 12:13:08 PM | buy | $0.3982 | $115,778.78 | 0.00008433 | 24.51 | 0.05344 | 0x7d...0f7e | |
| 09/13/2025 | 4:53:52 AM | sell | $1.3 | $116,258.61 | 0.0002751 | 24.48 | 0.00001124 | 0xda...f1aa | |
| 09/13/2025 | 12:26:30 AM | sell | $1.76 | $116,372.61 | 0.0003755 | 24.75 | 0.00001517 | 0x74...94c6 | |
| 09/12/2025 | 8:51:43 PM | sell | $2.61 | $116,992.19 | 0.0005584 | 24.97 | 0.00002236 | 0xf3...66e2 | |
| 09/12/2025 | 8:36:47 PM | sell | $1.13 | $117,149.08 | 0.0002445 | 25.15 | 0.05972 | 0x4b...4c98 | |
| 09/12/2025 | 5:43:13 PM | sell | $0.5388 | $116,131.42 | 0.0001169 | 25.2 | 0.05464 | 0x56...f989 | |
| 09/12/2025 | 4:30:57 PM | sell | $1.17 | $115,625.56 | 0.0002581 | 25.3 | 0.0000102 | 0x1c...9392 | |
| 09/12/2025 | 6:13:45 AM | sell | $2.11 | $115,950.72 | 0.0004648 | 25.48 | 0.00001824 | 0x1d...05b2 | |
| 09/12/2025 | 4:10:47 AM | sell | $0.6737 | $115,363.47 | 0.0001496 | 25.62 | 0.05584 | 0x17...3337 | |
| 09/12/2025 | 4:00:17 AM | sell | $1.13 | $115,778.59 | 0.000251 | 25.69 | 0.05977 | 0x05...e20e |