- WhatToFarm
- Linea
- Metavault Trade
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 182.07
- Pooled WETH:
- $0.04706
MVX/WETH price stats on Linea
As of November 3, 2024, the current price of MVX token on DEX Metavault Trade is $0.6288. MVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MVX token contract is 0x0018D96C579121a94307249d47F053E2D687b5e7 with a market cap $84,171.50. The liquidity pool contract is 0xa1Eb6Fa36046Ed70e544FEb6Bbdf7f7318124Ec2 with total value locked (TVL) of $232.75. The MVX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0xa1Eb6Fa36046Ed70e544FEb6Bbdf7f7318124Ec2 is $232.75.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.0002503, captured at 12:28 PM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $0.6288 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 10:44:37 AM | buy | $8.26 | $0.6288 | 0.003291 | 0.0002503 | 13.14 | 0x91...e445 | |
| 10/31/2024 | 12:27:52 PM | sell | $7.57 | $0.6535 | 0.002876 | 0.0002482 | 11.59 | 0x11...99ca | |
| 10/31/2024 | 2:05:52 AM | sell | $0.1582 | $0.6976 | 0.00005953 | 0.0002623 | 0.2269 | 0xde...6178 | |
| 10/29/2024 | 7:36:23 AM | sell | $7.05 | $0.7201 | 0.0027 | 0.0002756 | 9.79 | 0x35...7f06 | |
| 10/24/2024 | 2:38:28 PM | buy | $5.52 | $0.7038 | 0.002185 | 0.0002781 | 7.85 | 0x3f...cd85 | |
| 10/23/2024 | 3:37:59 AM | buy | $0.1563 | $0.6955 | 0.00006 | 0.0002668 | 0.2248 | 0xb5...5c80 | |
| 10/22/2024 | 7:26:57 AM | buy | $4.22 | $0.6867 | 0.00159 | 0.0002585 | 6.14 | 0x9f...049f | |
| 10/22/2024 | 3:02:06 AM | buy | $0.1318 | $0.6606 | 0.00005 | 0.0002505 | 0.1995 | 0xf8...369f | |
| 10/18/2024 | 4:15:56 AM | buy | $0.8391 | $0.6498 | 0.0003212 | 0.0002487 | 1.29 | 0xdb...6484 | |
| 10/17/2024 | 9:03:15 AM | sell | $1.07 | $0.6537 | 0.0004087 | 0.0002489 | 1.64 | 0xb4...1c68 | |
| 10/17/2024 | 9:02:27 AM | buy | $0.5251 | $0.6569 | 0.0002 | 0.0002502 | 0.7993 | 0x72...7cc2 | |
| 10/17/2024 | 3:18:24 AM | sell | $0.512 | $0.6574 | 0.0001946 | 0.0002499 | 0.7788 | 0x64...7996 | |
| 10/17/2024 | 3:16:54 AM | sell | $1.26 | $0.666 | 0.0004801 | 0.0002532 | 1.89 | 0x14...cd71 | |
| 10/17/2024 | 3:16:06 AM | buy | $1.71 | $0.6645 | 0.000653 | 0.0002526 | 2.58 | 0x93...4078 | |
| 10/17/2024 | 1:07:43 AM | buy | $0.6426 | $0.6511 | 0.000245 | 0.0002482 | 0.9868 | 0x38...89fb | |
| 10/16/2024 | 7:56:38 AM | sell | $1.24 | $0.6495 | 0.0004774 | 0.0002491 | 1.91 | 0xef...eea2 | |
| 10/16/2024 | 6:30:07 AM | sell | $0.5501 | $0.6583 | 0.0002109 | 0.0002525 | 0.8356 | 0x67...bee5 | |
| 10/16/2024 | 12:40:04 AM | sell | $0.4133 | $0.6613 | 0.0001589 | 0.0002543 | 0.625 | 0xe8...5704 | |
| 10/15/2024 | 9:09:44 AM | sell | $0.3441 | $0.6668 | 0.0001319 | 0.0002557 | 0.516 | 0xc4...7df9 | |
| 10/15/2024 | 7:14:43 AM | buy | $2.34 | $0.6611 | 0.000894 | 0.0002522 | 3.54 | 0x55...1414 |