- WhatToFarm
- Linea
- Metavault Trade
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 16,537.88
- Pooled WETH:
- $4.33
MVX/WETH price stats on Linea
As of November 3, 2024, the current price of MVX token on DEX Metavault Trade is $0.6421. MVX price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $162.51. MVX token contract is 0x0018D96C579121a94307249d47F053E2D687b5e7 with a market cap $85,549.67. The liquidity pool contract is 0xD6F1e4d5Be885D43DC4177f3aB285A4d0D430017 with total value locked (TVL) of $21,243.90. The MVX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0xD6F1e4d5Be885D43DC4177f3aB285A4d0D430017 is $21,243.90.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $162.51 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.000262, captured at 12:45 PM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $0.6421 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 7:51:14 AM | sell | $101 | $0.6421 | 0.04122 | 0.000262 | 157.3 | 0xe7...0c15 | |
| 11/03/2024 | 1:26:14 AM | sell | $19.09 | $0.6587 | 0.007679 | 0.000265 | 28.97 | 0xa9...30a9 | |
| 11/03/2024 | 1:13:39 AM | sell | $11.35 | $0.6598 | 0.004574 | 0.0002657 | 17.21 | 0x82...59f9 | |
| 11/03/2024 | 1:12:47 AM | buy | $31.05 | $0.672 | 0.0125 | 0.0002706 | 46.2 | 0x82...2b4a | |
| 11/02/2024 | 1:59:32 AM | sell | $9.46 | $0.6655 | 0.003765 | 0.0002647 | 14.22 | 0x5f...684d | |
| 11/02/2024 | 1:48:18 AM | buy | $11.19 | $0.6789 | 0.004453 | 0.0002701 | 16.48 | 0x21...7bc8 | |
| 11/01/2024 | 2:04:19 PM | buy | $10.09 | $0.69 | 0.003944 | 0.0002695 | 14.63 | 0x53...b3df | |
| 11/01/2024 | 1:18:58 PM | sell | $3.4 | $0.6688 | 0.001342 | 0.000264 | 5.08 | 0x37...1b5e | |
| 11/01/2024 | 11:47:52 AM | sell | $208.51 | $0.6771 | 0.08288 | 0.0002691 | 307.93 | 0x9c...b53c | |
| 11/01/2024 | 11:34:54 AM | buy | $372.69 | $0.6815 | 0.148 | 0.0002706 | 546.86 | 0xf9...4fef | |
| 11/01/2024 | 11:29:08 AM | sell | $197.24 | $0.6581 | 0.07827 | 0.0002611 | 299.7 | 0x6e...8191 | |
| 11/01/2024 | 11:21:03 AM | buy | $372.8 | $0.6606 | 0.148 | 0.0002622 | 564.3 | 0x4a...b581 | |
| 11/01/2024 | 10:51:09 AM | buy | $21.33 | $0.6366 | 0.008477 | 0.000253 | 33.5 | 0x87...4a8b | |
| 11/01/2024 | 10:46:59 AM | buy | $4.03 | $0.6346 | 0.001605 | 0.0002524 | 6.36 | 0x5e...0851 | |
| 11/01/2024 | 10:46:45 AM | buy | $4.9 | $0.6341 | 0.00195 | 0.0002522 | 7.73 | 0xb5...6604 | |
| 10/31/2024 | 12:26:33 PM | buy | $7.68 | $0.6633 | 0.00292 | 0.0002519 | 11.59 | 0x5a...6715 | |
| 10/31/2024 | 1:52:56 AM | sell | $1.24 | $0.6575 | 0.0004686 | 0.0002467 | 1.89 | 0x80...d154 | |
| 10/30/2024 | 5:42:53 PM | sell | $282.14 | $0.6752 | 0.1056 | 0.0002529 | 417.81 | 0xfc...2a07 | |
| 10/29/2024 | 6:36:58 PM | sell | $3.8 | $0.689 | 0.001431 | 0.0002593 | 5.51 | 0xe8...19ae | |
| 10/29/2024 | 4:10:25 PM | buy | $3.86 | $0.7003 | 0.00146 | 0.0002646 | 5.52 | 0xe5...a090 |