Info about ZERO-WETH pair
- Pooled ZERO:
- 816.91M
- Pooled WETH:
- $9.73
ZERO/WETH price stats on Linea
As of August 31, 2025, the current price of ZERO token on DEX Lynex is $0.00004516. ZERO price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,822.69. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $4,509,535.20. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $80,402.74. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $80,402.74.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $2,822.69 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000001011, captured at 1:13 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00004516 today.
ZERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 12:56:45 AM | sell | $301.83 | $0.00004516 | 0.06757 | 0.071011 | 6.68M | 0xfe...23c9 | |
08/31/2025 | 12:55:23 AM | sell | $0.6374 | $0.000045 | 0.0001432 | 0.071011 | 14,164.85 | 0x95...7d87 | |
08/31/2025 | 12:45:39 AM | sell | $301 | $0.00004471 | 0.0681 | 0.071011 | 6.73M | 0x14...e4c3 | |
08/31/2025 | 12:13:32 AM | sell | $62.09 | $0.00004435 | 0.01416 | 0.071012 | 1.4M | 0x83...6811 | |
08/30/2025 | 11:24:28 PM | sell | $132.94 | $0.00004422 | 0.03043 | 0.071012 | 3.01M | 0x2a...1dc9 | |
08/30/2025 | 10:24:48 PM | buy | $252.08 | $0.00004492 | 0.05794 | 0.071032 | 5.61M | 0x36...938a | |
08/30/2025 | 10:23:48 PM | buy | $81.83 | $0.00004491 | 0.01881 | 0.071032 | 1.82M | 0x6e...0557 | |
08/30/2025 | 10:11:56 PM | sell | $1.91 | $0.00004395 | 0.00044 | 0.071012 | 43,482.6 | 0x62...b93d | |
08/30/2025 | 8:23:59 PM | sell | $17.51 | $0.000044 | 0.004027 | 0.071012 | 397,950.24 | 0xa6...effd | |
08/30/2025 | 6:54:01 PM | sell | $2.39 | $0.00004411 | 0.0005485 | 0.071012 | 54,200.75 | 0x1d...3952 | |
08/30/2025 | 6:30:27 PM | sell | $10.62 | $0.00004408 | 0.002439 | 0.071012 | 241,024.2 | 0x8a...a333 | |
08/30/2025 | 4:44:51 PM | buy | $300.35 | $0.00004508 | 0.06876 | 0.071032 | 6.66M | 0xe8...2aff | |
08/30/2025 | 4:44:45 PM | buy | $300.3 | $0.00004506 | 0.06875 | 0.071031 | 6.66M | 0x7e...b532 | |
08/30/2025 | 4:15:23 PM | buy | $139.76 | $0.00004501 | 0.03202 | 0.071031 | 3.1M | 0x42...0eed | |
08/30/2025 | 3:16:45 PM | buy | $796.33 | $0.00004499 | 0.1823 | 0.07103 | 17.7M | 0x0a...0079 | |
08/30/2025 | 3:11:05 PM | buy | $73.05 | $0.00004481 | 0.01674 | 0.071027 | 1.63M | 0x38...7bac | |
08/30/2025 | 1:38:16 PM | sell | $4.91 | $0.0000438 | 0.001128 | 0.071005 | 112,272.26 | 0xc1...fcd0 | |
08/30/2025 | 11:55:52 AM | sell | $12.13 | $0.00004416 | 0.002762 | 0.071005 | 274,656.99 | 0x97...46b7 | |
08/30/2025 | 11:44:13 AM | sell | $7.11 | $0.00004415 | 0.001622 | 0.071006 | 161,239.8 | 0xd2...e816 | |
08/30/2025 | 11:12:28 AM | sell | $0.8439 | $0.00004426 | 0.0001918 | 0.071006 | 19,065.91 | 0xa1...1738 |