- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 392.11M
- Pooled WETH:
- $0.3162
ZERO/WETH price stats on Linea
As of January 18, 2026, the current price of ZERO token on DEX Lynex is $0.000006944. ZERO price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $314.09. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $693,353.42. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $3,773.74. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $3,773.74.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $314.09 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000000209, captured at 12:45 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.000006944 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:48:08 AM | buy | $57.71 | $0.056944 | 0.01737 | 0.08209 | 8.31M | 0x0c...d217 | |
| 01/18/2026 | 11:20:16 AM | sell | $13.93 | $0.056796 | 0.004199 | 0.082048 | 2.05M | 0xfe...7930 | |
| 01/18/2026 | 10:51:52 AM | buy | $22.99 | $0.056945 | 0.006917 | 0.082088 | 3.31M | 0xc8...428b | |
| 01/18/2026 | 10:50:18 AM | buy | $15.51 | $0.056917 | 0.004672 | 0.082083 | 2.24M | 0x93...23cd | |
| 01/18/2026 | 9:39:56 AM | sell | $33.83 | $0.056788 | 0.01019 | 0.082045 | 4.98M | 0x29...768d | |
| 01/18/2026 | 8:07:46 AM | sell | $0.07046 | $0.056768 | 0.00002132 | 0.082048 | 10,410.44 | 0x14...a069 | |
| 01/18/2026 | 4:11:10 AM | sell | $67.6 | $0.0568 | 0.02037 | 0.082049 | 9.94M | 0xba...be00 | |
| 01/18/2026 | 3:46:50 AM | buy | $98.64 | $0.056928 | 0.02975 | 0.08209 | 14.24M | 0x6c...d404 | |
| 01/18/2026 | 1:00:10 AM | sell | $0.06636 | $0.056739 | 0.00002007 | 0.082038 | 9,847.29 | 0x33...d055 | |
| 01/17/2026 | 2:37:28 PM | sell | $3.71 | $0.056739 | 0.001123 | 0.082038 | 551,423.88 | 0x7a...06a8 | |
| 01/17/2026 | 10:46:16 AM | buy | $33.17 | $0.056851 | 0.01007 | 0.082079 | 4.84M | 0x98...7725 | |
| 01/17/2026 | 6:09:14 AM | sell | $2.48 | $0.056698 | 0.000755 | 0.082036 | 370,705.33 | 0x1c...c2de | |
| 01/17/2026 | 2:13:52 AM | buy | $29.39 | $0.056831 | 0.008942 | 0.082078 | 4.3M | 0xb3...acfe | |
| 01/16/2026 | 11:55:52 PM | sell | $0.09134 | $0.056708 | 0.00002771 | 0.082035 | 13,614.89 | 0xa6...81c4 | |
| 01/16/2026 | 9:00:50 PM | sell | $11.12 | $0.056698 | 0.003381 | 0.082035 | 1.66M | 0xe4...ac53 | |
| 01/16/2026 | 8:12:36 PM | sell | $85.87 | $0.056658 | 0.02628 | 0.082038 | 12.9M | 0x4b...6946 | |
| 01/16/2026 | 8:10:36 PM | buy | $87.64 | $0.056795 | 0.02682 | 0.08208 | 12.9M | 0xdf...d62a | |
| 01/16/2026 | 3:22:22 PM | buy | $12.93 | $0.056832 | 0.003932 | 0.082077 | 1.89M | 0x6d...6c9b | |
| 01/16/2026 | 3:20:42 PM | buy | $12.93 | $0.056831 | 0.003931 | 0.082077 | 1.89M | 0x6f...7513 | |
| 01/16/2026 | 3:02:44 PM | buy | $12.94 | $0.056841 | 0.00393 | 0.082076 | 1.89M | 0x02...d70a |