- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 139.72M
- Pooled WETH:
- $0.8501
ZERO/WETH price stats on Linea
As of January 9, 2026, the current price of ZERO token on DEX Lynex is $0.000009641. ZERO price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,506.10. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $962,622.78. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $3,987.76. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $3,987.76.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $3,506.10 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.000000003103, captured at 1:54 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.000009641 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:11:24 AM | buy | $12.46 | $0.059641 | 0.004013 | 0.083103 | 1.29M | 0xf8...664a | |
| 01/08/2026 | 11:56:24 PM | buy | $8.91 | $0.059647 | 0.002867 | 0.083102 | 924,108.95 | 0x4a...f631 | |
| 01/08/2026 | 7:10:02 PM | sell | $215.76 | $0.059522 | 0.06911 | 0.08305 | 22.66M | 0xbe...8398 | |
| 01/08/2026 | 7:04:56 PM | sell | $32.31 | $0.05955 | 0.01036 | 0.083063 | 3.38M | 0x48...1bb4 | |
| 01/08/2026 | 4:50:26 PM | sell | $329.72 | $0.059592 | 0.1059 | 0.083082 | 34.37M | 0xe1...5165 | |
| 01/08/2026 | 4:35:30 PM | buy | $98.05 | $0.05978 | 0.03167 | 0.083159 | 10.03M | 0x3c...bfd2 | |
| 01/08/2026 | 4:34:32 PM | buy | $25.79 | $0.05976 | 0.008334 | 0.083152 | 2.64M | 0xe3...6c5c | |
| 01/08/2026 | 4:34:06 PM | buy | $71.33 | $0.059743 | 0.02304 | 0.083147 | 7.32M | 0xfc...8bab | |
| 01/08/2026 | 4:34:02 PM | buy | $433.78 | $0.059659 | 0.1401 | 0.08312 | 44.91M | 0x29...1b39 | |
| 01/08/2026 | 3:47:40 PM | sell | $93.59 | $0.059381 | 0.03031 | 0.083038 | 9.98M | 0xff...e9ed | |
| 01/08/2026 | 3:41:56 PM | buy | $59.26 | $0.059614 | 0.01913 | 0.083104 | 6.16M | 0x43...475b | |
| 01/08/2026 | 3:41:50 PM | buy | $59.37 | $0.059595 | 0.01916 | 0.083097 | 6.19M | 0x05...b4ce | |
| 01/08/2026 | 3:19:18 PM | sell | $53.89 | $0.059372 | 0.01744 | 0.083033 | 5.75M | 0x6a...5ac1 | |
| 01/08/2026 | 3:10:52 PM | sell | $51.92 | $0.059354 | 0.01686 | 0.083039 | 5.55M | 0x6c...7ffa | |
| 01/08/2026 | 2:19:00 PM | sell | $263.64 | $0.059437 | 0.08537 | 0.083056 | 27.94M | 0x06...3eab | |
| 01/08/2026 | 1:57:50 PM | sell | $108.12 | $0.059514 | 0.03495 | 0.083076 | 11.36M | 0x59...c157 | |
| 01/08/2026 | 1:50:02 PM | buy | $98.24 | $0.059728 | 0.03172 | 0.083141 | 10.1M | 0xbd...5109 | |
| 01/08/2026 | 1:06:56 PM | sell | $0.3216 | $0.059501 | 0.0001039 | 0.083071 | 33,848.98 | 0x35...d9d1 | |
| 01/08/2026 | 9:58:58 AM | buy | $991.01 | $0.059593 | 0.3187 | 0.083085 | 103.3M | 0xaf...8cf8 | |
| 01/08/2026 | 9:34:40 AM | buy | $50.03 | $0.059434 | 0.01608 | 0.083032 | 5.3M | 0x8c...648a |