WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.0002645
Price
0.077766 WETH
TVL
$480,350.34
MKT CAP
$26.4M
5m
0%
1h
-0.47%
4h
-2.40%
24h
1.96%
Share
TXNS
239
Buys
65
Sells
174
Volume
75K
Telegram price alerts
Pair:
0xb88261e0DBAAc1564f1c26D78781F303EC7D319B
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ZERO:
876.18M
Pooled WETH:
$72.98

ZERO/WETH price stats on Linea

As of December 21, 2024, the current price of ZERO token on DEX Lynex is $0.0002645. ZERO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $74,577.19. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $26,437,935.98. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $480,350.34. The ZERO/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $480,350.34.

The total transactions of ZERO/WETH is 239 in the last 24 hours, 65 of which are buy transactions, and 174 are sales transactions.

ZERO/WETH pool has a trading volume of $74,577.19 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000007766, captured at 2:04 PM UTC.

The price of converting 1 ZERO to USD is $0.0002645 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:04:05 PMsell$14.2$0.00026450.004170.07776653,704.53
0x034...c957
0x7c...7b52
12/21/20241:44:15 PMsell$8.6$0.00026310.0025390.07776632,705.07
0x4D7...DAFc
0xd0...913c
12/21/20241:16:39 PMsell$3,002.97$0.00026480.88160.07777511.34M
0x1A5...9bfb
0x79...4a2e
12/21/20241:14:43 PMsell$188.9$0.00026540.055410.077786711,709.74
0xB80...DF95
0x00...8328
12/21/20241:05:17 PMsell$153.66$0.00026570.045030.077787578,317.28
0xB80...DF95
0xcb...c46f
12/21/20241:03:45 PMsell$368.15$0.00026570.10780.0777881.39M
0xB80...DF95
0x52...bde2
12/21/20241:03:11 PMsell$199.67$0.00026520.058640.07779752,702.17
0xB80...DF95
0x0a...68fc
12/21/20241:02:21 PMsell$202.15$0.00026530.059360.077791761,922.27
0xB80...DF95
0x59...0d99
12/21/202412:56:25 PMsell$13.72$0.00026550.0040270.07779251,680.6
0x117...215a
0x50...a333
12/21/202412:54:33 PMsell$175.43$0.00026580.051430.077793659,949.16
0xB80...DF95
0x44...d1e7
12/21/202412:54:21 PMsell$20.22$0.00026580.0059290.07779376,083.79
0x8b9...4711
0x21...9832
12/21/202412:51:15 PMsell$17.94$0.00026550.0052660.07779367,566.84
0x9c4...A773
0xd1...4b99
12/21/202412:46:35 PMsell$63.97$0.00026540.018780.077794240,992.91
0xcC1...28a2
0xe1...f89a
12/21/202412:45:39 PMsell$6.63$0.00026540.0019490.07779425,014.79
0xb3c...5aBc
0x66...9487
12/21/202412:42:17 PMsell$249.85$0.00026570.073270.077795940,046.7
0xB80...DF95
0xf0...e1ef
12/21/202412:42:01 PMsell$155.97$0.00026580.045740.077796586,731.67
0xB80...DF95
0x1e...bdd1
12/21/202412:41:11 PMsell$346.92$0.00026580.10170.0777981.3M
0xB80...DF95
0x9b...f4f9
12/21/202412:40:49 PMsell$11.55$0.00026590.003390.07779943,467.09
0xB80...DF95
0x03...8140
12/21/202412:40:41 PMsell$17.71$0.00026590.0051950.07779966,611.81
0xB80...DF95
0x22...b54b
12/21/202412:40:39 PMsell$17.71$0.00026590.0051950.07779966,611.81
0xB80...DF95
0xe2...a848