Info about ZERO-WETH pair
- Pooled ZERO:
- 518.5M
- Pooled WETH:
- $29.25
ZERO/WETH price stats on Linea
As of April 17, 2025, the current price of ZERO token on DEX Lynex is $0.00008066. ZERO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,733.82. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $8,054,006.09. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $88,269.62. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $88,269.62.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $4,733.82 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000005081, captured at 7:20 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00008066 today.
ZERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/17/2025 | 7:18:00 PM | buy | $85.32 | $0.00008066 | 0.05374 | 0.075081 | 1.06M | 0x34...fed0 | |
04/17/2025 | 7:17:56 PM | buy | $59.63 | $0.00008085 | 0.03741 | 0.075072 | 737,530.58 | 0x32...c195 | |
04/17/2025 | 7:17:51 PM | buy | $48.81 | $0.00008067 | 0.03062 | 0.07506 | 605,140.93 | 0x42...34f1 | |
04/17/2025 | 7:17:51 PM | buy | $65.62 | $0.00008047 | 0.04116 | 0.075048 | 815,401.53 | 0x52...3128 | |
04/17/2025 | 6:33:44 PM | sell | $94.69 | $0.00007983 | 0.05873 | 0.074952 | 1.19M | 0x3b...29dc | |
04/17/2025 | 2:51:10 PM | sell | $608.15 | $0.00007832 | 0.3868 | 0.074981 | 7.76M | 0x76...d6b5 | |
04/17/2025 | 2:39:31 PM | buy | $300.53 | $0.00007974 | 0.1916 | 0.075084 | 3.77M | 0xa2...447a | |
04/17/2025 | 2:39:15 PM | buy | $115.08 | $0.0000797 | 0.07338 | 0.075082 | 1.44M | 0xb7...1e6e | |
04/17/2025 | 2:37:48 PM | buy | $84.57 | $0.00007977 | 0.05387 | 0.075081 | 1.06M | 0x04...1b86 | |
04/17/2025 | 2:37:44 PM | buy | $80.5 | $0.00007969 | 0.05128 | 0.075076 | 1.01M | 0x49...f4e2 | |
04/17/2025 | 2:31:45 PM | buy | $56.77 | $0.00007992 | 0.03596 | 0.075062 | 710,395.51 | 0x34...d7ae | |
04/17/2025 | 2:10:16 PM | sell | $6.82 | $0.0000788 | 0.004295 | 0.074957 | 86,650.73 | 0x37...a486 | |
04/17/2025 | 2:00:27 PM | sell | $6.31 | $0.00007904 | 0.00396 | 0.074958 | 79,871.46 | 0xe4...bc16 | |
04/17/2025 | 1:44:36 PM | buy | $56.18 | $0.00008056 | 0.03524 | 0.075053 | 697,367.38 | 0xd8...b6b1 | |
04/17/2025 | 1:40:37 PM | buy | $39.59 | $0.00008033 | 0.02485 | 0.075043 | 492,808.25 | 0x95...d2ae | |
04/17/2025 | 12:46:01 PM | buy | $16.72 | $0.00008054 | 0.01045 | 0.075036 | 207,611.8 | 0x9c...3d5f | |
04/17/2025 | 12:32:16 PM | sell | $104.1 | $0.00007914 | 0.06506 | 0.074946 | 1.32M | 0xd1...15c8 | |
04/17/2025 | 12:23:53 PM | sell | $214.78 | $0.00007921 | 0.1344 | 0.07496 | 2.71M | 0xf7...d600 | |
04/17/2025 | 11:06:45 AM | sell | $40.02 | $0.00007909 | 0.02511 | 0.074962 | 506,020.92 | 0xa0...208c | |
04/17/2025 | 10:36:18 AM | sell | $206.04 | $0.00007911 | 0.1293 | 0.074965 | 2.6M | 0xb2...ce7d |