- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 975.1M
- Pooled WETH:
- $50.01
ZERO/WETH price stats on Linea
As of January 21, 2025, the current price of ZERO token on DEX Lynex is $0.0001681. ZERO price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $57,839.45. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $16,801,300.77. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $328,765.69. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $328,765.69.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 130 in the last 24 hours, 43 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $57,839.45 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.000000051, captured at 10:53 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0001681 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:51:56 AM | sell | $284.31 | $0.0001681 | 0.08626 | 0.0751 | 1.69M | 0x79...e231 | |
| 01/21/2025 | 10:48:14 AM | buy | $148.02 | $0.0001712 | 0.045 | 0.075206 | 864,254.94 | 0x6b...da20 | |
| 01/21/2025 | 10:47:14 AM | buy | $164.22 | $0.0001709 | 0.05 | 0.075206 | 960,423.18 | 0x1e...9668 | |
| 01/21/2025 | 10:45:39 AM | buy | $108.74 | $0.0001709 | 0.03308 | 0.0752 | 636,182.16 | 0x80...0537 | |
| 01/21/2025 | 10:38:55 AM | sell | $37.1 | $0.0001675 | 0.01127 | 0.075091 | 221,400 | 0x75...99a1 | |
| 01/21/2025 | 10:11:55 AM | sell | $25.35 | $0.0001671 | 0.007729 | 0.075093 | 151,738.35 | 0x53...73d2 | |
| 01/21/2025 | 9:51:52 AM | sell | $23.24 | $0.0001665 | 0.007113 | 0.075095 | 139,614.72 | 0x4f...9448 | |
| 01/21/2025 | 9:49:49 AM | buy | $6.52 | $0.0001696 | 0.002 | 0.075202 | 38,445.62 | 0x6a...b9d3 | |
| 01/21/2025 | 9:39:09 AM | sell | $61.73 | $0.0001662 | 0.01892 | 0.075097 | 371,265.52 | 0x90...e069 | |
| 01/21/2025 | 9:06:43 AM | sell | $128.38 | $0.0001666 | 0.03932 | 0.075103 | 770,424.84 | 0x52...2ab1 | |
| 01/21/2025 | 8:38:22 AM | sell | $11.89 | $0.0001661 | 0.003658 | 0.075108 | 71,625.97 | 0x59...e839 | |
| 01/21/2025 | 8:12:10 AM | sell | $13.12 | $0.0001664 | 0.004029 | 0.075109 | 78,873.24 | 0x95...4aec | |
| 01/21/2025 | 8:09:49 AM | sell | $7.27 | $0.0001664 | 0.002234 | 0.075109 | 43,730.52 | 0x62...b58c | |
| 01/21/2025 | 7:52:22 AM | sell | $65.32 | $0.0001657 | 0.02014 | 0.075112 | 394,027.98 | 0x85...5f29 | |
| 01/21/2025 | 7:48:53 AM | sell | $19.15 | $0.0001666 | 0.005877 | 0.075114 | 114,909.05 | 0xbb...42ce | |
| 01/21/2025 | 7:48:21 AM | buy | $19.54 | $0.0001701 | 0.006 | 0.075221 | 114,909.05 | 0xfb...ff97 | |
| 01/21/2025 | 7:23:18 AM | sell | $0.9087 | $0.0001664 | 0.0002791 | 0.075114 | 5,459.14 | 0x08...34eb | |
| 01/21/2025 | 7:20:57 AM | sell | $4.76 | $0.0001658 | 0.001469 | 0.075114 | 28,728.92 | 0x04...e6cf | |
| 01/21/2025 | 7:08:17 AM | sell | $6.02 | $0.0001656 | 0.001861 | 0.075114 | 36,387.9 | 0x6f...4a54 | |
| 01/21/2025 | 7:07:16 AM | buy | $9.8 | $0.000169 | 0.003028 | 0.075221 | 58,009.77 | 0x7c...9cc8 |