- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 487.99M
- Pooled WETH:
- $4.02
ZERO/WETH price stats on Linea
As of October 9, 2025, the current price of ZERO token on DEX Lynex is $0.00003146. ZERO price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,224.91. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $3,141,473.94. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $32,878.44. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $32,878.44.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $3,224.91 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.000000007218, captured at 12:40 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00003146 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 11:09:34 AM | sell | $1.26 | $0.00003146 | 0.0002898 | 0.087218 | 40,154.32 | 0x15...4021 | |
| 10/09/2025 | 9:28:11 AM | sell | $1,045.26 | $0.00003143 | 0.2405 | 0.087234 | 33.25M | 0x2a...74a9 | |
| 10/09/2025 | 9:00:39 AM | sell | $54.13 | $0.00003143 | 0.01248 | 0.087251 | 1.72M | 0xc9...02a7 | |
| 10/09/2025 | 8:56:37 AM | buy | $59.36 | $0.00003205 | 0.0137 | 0.0874 | 1.85M | 0x0f...7264 | |
| 10/09/2025 | 8:56:17 AM | buy | $100.08 | $0.00003203 | 0.02311 | 0.087398 | 3.12M | 0x65...f850 | |
| 10/09/2025 | 8:41:01 AM | buy | $56.18 | $0.00003207 | 0.01295 | 0.087395 | 1.75M | 0xdb...ef92 | |
| 10/09/2025 | 8:41:01 AM | buy | $195.2 | $0.00003205 | 0.04501 | 0.087391 | 6.09M | 0xc8...74b1 | |
| 10/09/2025 | 8:40:37 AM | buy | $43.59 | $0.0000321 | 0.01003 | 0.087388 | 1.36M | 0x2e...f4c4 | |
| 10/09/2025 | 8:40:17 AM | buy | $99.99 | $0.0000321 | 0.023 | 0.087385 | 3.11M | 0x49...6911 | |
| 10/09/2025 | 8:38:16 AM | buy | $100.08 | $0.00003214 | 0.02298 | 0.087382 | 3.11M | 0x52...2f1d | |
| 10/09/2025 | 8:30:10 AM | sell | $0.9214 | $0.00003143 | 0.000212 | 0.087232 | 29,312.14 | 0x7b...14ef | |
| 10/09/2025 | 8:14:06 AM | buy | $300.45 | $0.00003256 | 0.06806 | 0.087376 | 9.23M | 0xc9...4376 | |
| 10/09/2025 | 6:45:19 AM | buy | $8.08 | $0.00003276 | 0.001818 | 0.087371 | 246,646.13 | 0xe1...a83c | |
| 10/09/2025 | 6:20:25 AM | buy | $300.38 | $0.00003265 | 0.06775 | 0.087366 | 9.2M | 0xbf...d35b | |
| 10/09/2025 | 4:54:09 AM | sell | $0.576 | $0.00003215 | 0.0001292 | 0.087216 | 17,912.62 | 0x21...dfc9 | |
| 10/09/2025 | 4:48:00 AM | buy | $20.38 | $0.00003276 | 0.00458 | 0.087361 | 622,298.78 | 0x16...a034 | |
| 10/09/2025 | 4:12:06 AM | sell | $97.18 | $0.00003227 | 0.02184 | 0.087253 | 3.01M | 0x3e...d2b6 | |
| 10/09/2025 | 3:45:34 AM | sell | $9.17 | $0.00003244 | 0.002063 | 0.087294 | 282,870 | 0xea...a1c9 | |
| 10/09/2025 | 2:18:35 AM | sell | $0.7611 | $0.00003254 | 0.0001706 | 0.087298 | 23,386.23 | 0x65...723e | |
| 10/09/2025 | 2:13:09 AM | buy | $63.36 | $0.00003308 | 0.01421 | 0.08742 | 1.92M | 0x96...b30c |