Info about ZERO-WETH pair
- Pooled ZERO:
- 553.06M
- Pooled WETH:
- $5.08
ZERO/WETH price stats on Linea
As of September 18, 2025, the current price of ZERO token on DEX Lynex is $0.00003775. ZERO price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,860.34. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $3,769,431.63. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $44,407.88. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $44,407.88.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 73 in the last 24 hours, 20 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $6,860.34 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.000000008161, captured at 1:47 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00003775 today.
ZERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 1:44:00 AM | sell | $2.88 | $0.00003775 | 0.0006233 | 0.088161 | 76,370.48 | 0x58...ae34 | |
09/18/2025 | 12:57:19 AM | sell | $7.16 | $0.00003744 | 0.001562 | 0.088165 | 191,312.98 | 0xf8...bc99 | |
09/18/2025 | 12:35:56 AM | sell | $2.33 | $0.00003756 | 0.0005081 | 0.088168 | 62,206.27 | 0x03...e6a4 | |
09/18/2025 | 12:12:49 AM | sell | $6.34 | $0.00003756 | 0.00138 | 0.088171 | 168,896.89 | 0x2f...6f30 | |
09/18/2025 | 12:07:19 AM | sell | $2.8 | $0.00003759 | 0.0006107 | 0.088174 | 74,712.27 | 0xbd...9867 | |
09/17/2025 | 11:48:34 PM | sell | $1.42 | $0.00003754 | 0.0003094 | 0.088176 | 37,847.66 | 0x12...1421 | |
09/17/2025 | 11:27:45 PM | sell | $0.3632 | $0.00003759 | 0.00007902 | 0.088176 | 9,664.53 | 0xc1...3800 | |
09/17/2025 | 10:46:13 PM | sell | $0.409 | $0.00003737 | 0.00008949 | 0.088177 | 10,944.48 | 0xab...91bc | |
09/17/2025 | 10:44:52 PM | sell | $0.4091 | $0.00003738 | 0.00008949 | 0.088177 | 10,944.48 | 0x98...34c0 | |
09/17/2025 | 10:28:42 PM | buy | $357.26 | $0.000038 | 0.07839 | 0.088338 | 9.4M | 0xb5...e185 | |
09/17/2025 | 10:12:06 PM | sell | $46.42 | $0.00003708 | 0.01022 | 0.08817 | 1.25M | 0xa3...6046 | |
09/17/2025 | 9:59:49 PM | sell | $6.62 | $0.00003698 | 0.001464 | 0.08817 | 179,230 | 0x6c...0c36 | |
09/17/2025 | 9:54:05 PM | buy | $106.38 | $0.00003773 | 0.0235 | 0.088334 | 2.82M | 0x40...0721 | |
09/17/2025 | 9:35:09 PM | sell | $6.47 | $0.00003691 | 0.001432 | 0.088168 | 175,389.99 | 0x42...7465 | |
09/17/2025 | 9:06:39 PM | sell | $1.85 | $0.00003667 | 0.0004131 | 0.088168 | 50,580.43 | 0x36...4786 | |
09/17/2025 | 9:02:35 PM | buy | $778.49 | $0.00003744 | 0.173 | 0.088324 | 20.79M | 0x31...1017 | |
09/17/2025 | 7:12:31 PM | sell | $3.29 | $0.00003654 | 0.0007357 | 0.088151 | 90,258.95 | 0xa6...63ed | |
09/17/2025 | 6:55:29 PM | buy | $99.96 | $0.00003688 | 0.02253 | 0.088315 | 2.71M | 0x8e...db75 | |
09/17/2025 | 6:34:32 PM | sell | $0.6606 | $0.0000364 | 0.0001478 | 0.088149 | 18,145.63 | 0x17...7d13 | |
09/17/2025 | 6:25:06 PM | sell | $0.1952 | $0.00003658 | 0.0000435 | 0.088149 | 5,338 | 0xc8...3f33 |