- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 418.73M
- Pooled WETH:
- $0.1824
ZERO/WETH price stats on Linea
As of January 14, 2026, the current price of ZERO token on DEX Lynex is $0.000007384. ZERO price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,061.95. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $737,314.19. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $3,692.99. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $3,692.99.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $3,061.95 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.000000002242, captured at 1:52 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.000007384 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:15:56 PM | buy | $11.72 | $0.057384 | 0.00356 | 0.082242 | 1.59M | 0x60...5225 | |
| 01/14/2026 | 11:48:52 AM | buy | $25.41 | $0.057189 | 0.007722 | 0.082184 | 3.53M | 0x7a...beac | |
| 01/14/2026 | 10:45:16 AM | sell | $6.58 | $0.056989 | 0.001988 | 0.082111 | 941,720.3 | 0xbe...1937 | |
| 01/14/2026 | 10:31:06 AM | buy | $9.54 | $0.057129 | 0.00288 | 0.082151 | 1.34M | 0xc8...5dd8 | |
| 01/14/2026 | 10:24:38 AM | buy | $15.63 | $0.057158 | 0.004717 | 0.08216 | 2.18M | 0x65...451c | |
| 01/14/2026 | 10:24:38 AM | sell | $15.36 | $0.05701 | 0.004636 | 0.082116 | 2.19M | 0xbe...8d54 | |
| 01/14/2026 | 10:18:48 AM | sell | $6.17 | $0.056997 | 0.001853 | 0.082101 | 881,811.8 | 0x68...03d2 | |
| 01/14/2026 | 10:13:36 AM | buy | $24.79 | $0.057052 | 0.007449 | 0.082118 | 3.52M | 0x30...641e | |
| 01/14/2026 | 10:01:00 AM | sell | $15.98 | $0.056872 | 0.004795 | 0.082062 | 2.33M | 0xd8...66b5 | |
| 01/14/2026 | 9:54:48 AM | buy | $33.06 | $0.057192 | 0.009932 | 0.08216 | 4.6M | 0x36...f955 | |
| 01/14/2026 | 9:54:50 AM | sell | $26.55 | $0.057074 | 0.007975 | 0.082125 | 3.75M | 0x33...d9b7 | |
| 01/14/2026 | 9:53:06 AM | buy | $44.16 | $0.057229 | 0.01327 | 0.082173 | 6.11M | 0x54...a5a6 | |
| 01/14/2026 | 9:53:06 AM | sell | $42.51 | $0.057086 | 0.01277 | 0.08213 | 6M | 0x09...78ae | |
| 01/14/2026 | 9:52:58 AM | sell | $16.25 | $0.056954 | 0.00488 | 0.082087 | 2.34M | 0x31...0934 | |
| 01/14/2026 | 9:52:58 AM | buy | $16.54 | $0.0571 | 0.004966 | 0.082131 | 2.33M | 0x34...03a7 | |
| 01/14/2026 | 9:32:10 AM | sell | $84.66 | $0.057292 | 0.0254 | 0.082188 | 11.61M | 0xf9...01fe | |
| 01/14/2026 | 9:27:36 AM | sell | $59.17 | $0.057889 | 0.01776 | 0.082368 | 7.5M | 0x5a...4200 | |
| 01/14/2026 | 9:25:02 AM | buy | $54.09 | $0.058065 | 0.01623 | 0.08242 | 6.71M | 0x3b...b449 | |
| 01/14/2026 | 9:24:58 AM | sell | $6.74 | $0.057826 | 0.002025 | 0.082349 | 862,364.46 | 0xba...f13d | |
| 01/14/2026 | 9:22:26 AM | sell | $1,720.5 | $0.058138 | 0.5164 | 0.082442 | 211.4M | 0x32...4d1c |