WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.0002497
Price
0.077971 WETH
TVL
$289,946.92
MKT CAP
$25M
5m
0%
1h
0.16%
4h
0.36%
24h
-2.66%
Share
TXNS
119
Buys
6
Sells
113
Volume
25K
Telegram price alerts
Pair:
0xb88261e0DBAAc1564f1c26D78781F303EC7D319B
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ZERO:
613.09M
Pooled WETH:
$43.67

ZERO/WETH price stats on Linea

As of November 21, 2024, the current price of ZERO token on DEX Lynex is $0.0002497. ZERO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $25,499.48. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $24,961,515.05. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $289,946.92. The ZERO/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $289,946.92.

The total transactions of ZERO/WETH is 119 in the last 24 hours, 6 of which are buy transactions, and 113 are sales transactions.

ZERO/WETH pool has a trading volume of $25,499.48 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000007971, captured at 10:51 AM UTC.

The price of converting 1 ZERO to USD is $0.0002497 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:36:43 AMsell$282.79$0.00024970.090260.0779711.13M
0xA0a...3405
0x1d...074c
11/21/202410:26:26 AMsell$245.42$0.00024930.078480.077974984,227.43
0xd27...cae7
0x6e...92c8
11/21/20249:25:02 AMsell$74.42$0.00024990.023750.077975297,789.43
0x93A...E13C
0xaa...74f6
11/21/20249:08:21 AMsell$0.6527$0.00025050.00020780.0779762,605.46
0x86C...2165
0xcb...5ec4
11/21/20249:00:25 AMsell$23.32$0.00025090.0074150.07797692,971.89
0x000...04dF
0x1c...84ab
11/21/20249:00:25 AMsell$25.83$0.00025090.0082110.077976102,943.23
0x000...baFc
0xd7...956c
11/21/20248:55:54 AMsell$902.75$0.00025090.2870.0779813.6M
0x5B9...A4Ee
0xb8...0ee4
11/21/20248:40:30 AMsell$10.12$0.00025110.0032180.07798540,302.24
0xabE...b313
0xf7...8a29
11/21/20248:15:19 AMsell$127.56$0.00025060.040650.077986509,009.19
0xf99...A133
0xc3...246c
11/21/20248:12:27 AMsell$1.94$0.00025080.00062060.0779877,770.67
0x129...a820
0xa7...aa44
11/21/20248:11:29 AMsell$4.66$0.00025040.0014870.07798718,626.51
0xca9...90b5
0xe5...9cbd
11/21/20248:07:11 AMsell$84.52$0.00025060.026940.077987337,267.18
0xCa5...D9c4
0xcd...78b3
11/21/20247:57:59 AMsell$12.36$0.00025060.0039390.07798849,317.47
0xd2b...1efC
0x11...51b5
11/21/20247:24:25 AMsell$7.47$0.00025050.0023810.07798829,814.43
0x3a2...80aA
0x5f...930e
11/21/20246:58:27 AMsell$8.21$0.00024980.0026260.07798832,884.65
0x251...922e
0xe5...78d8
11/21/20246:57:37 AMsell$1.02$0.00024980.00032870.0779884,115.55
0x4c3...a158
0xfc...e068
11/21/20246:45:47 AMsell$138.83$0.00024880.044570.077989557,879.4
0x4a4...cC01
0x95...f342
11/21/20246:31:17 AMsell$0.7714$0.00024960.00024690.0779893,090.73
0xB24...b469
0xed...6364
11/21/20245:52:51 AMsell$104.81$0.00024790.033780.07799422,771
0x871...9185
0x95...817a
11/21/20245:29:00 AMsell$1.86$0.00024990.00059550.0779917,452.52
0xdf3...eDCe
0xd9...4251