- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 259.46M
- Pooled WETH:
- $1.97
ZERO/WETH price stats on Linea
As of November 22, 2025, the current price of ZERO token on DEX Lynex is $0.00001022. ZERO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,616.71. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $1,020,805.01. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $8,049.45. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $8,049.45.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $2,616.71 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.000000003733, captured at 4:10 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00001022 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:02:06 PM | buy | $217.16 | $0.00001022 | 0.0793 | 0.083733 | 21.24M | 0x93...8934 | |
| 11/22/2025 | 3:58:12 PM | sell | $433.22 | $0.059999 | 0.1587 | 0.083664 | 43.33M | 0x00...0c76 | |
| 11/22/2025 | 3:37:14 PM | sell | $10.08 | $0.00001008 | 0.003678 | 0.083678 | 1M | 0x59...4afa | |
| 11/22/2025 | 2:38:12 PM | sell | $50.58 | $0.00001009 | 0.01844 | 0.08368 | 5.01M | 0xa0...7777 | |
| 11/22/2025 | 11:30:32 AM | sell | $100.55 | $0.00001007 | 0.03677 | 0.083684 | 9.98M | 0xcb...906e | |
| 11/22/2025 | 11:29:16 AM | sell | $99.49 | $0.00001009 | 0.03638 | 0.08369 | 9.86M | 0x08...2c80 | |
| 11/22/2025 | 7:29:30 AM | sell | $119.95 | $0.0000102 | 0.04347 | 0.083697 | 11.76M | 0xa9...310b | |
| 11/22/2025 | 6:58:22 AM | sell | $18.02 | $0.00001022 | 0.006523 | 0.083701 | 1.76M | 0xd9...bbdc | |
| 11/22/2025 | 2:34:50 AM | sell | $1.99 | $0.0000102 | 0.0007233 | 0.083702 | 195,376.58 | 0x37...1695 | |
| 11/21/2025 | 10:53:36 PM | buy | $75.37 | $0.00001026 | 0.02773 | 0.083776 | 7.34M | 0xac...4414 | |
| 11/21/2025 | 10:53:30 PM | buy | $69.11 | $0.00001027 | 0.02535 | 0.083771 | 6.72M | 0x3d...fa00 | |
| 11/21/2025 | 10:53:30 PM | buy | $131.26 | $0.00001026 | 0.04816 | 0.083764 | 12.79M | 0x90...ea75 | |
| 11/21/2025 | 10:53:26 PM | buy | $69.02 | $0.00001026 | 0.02526 | 0.083758 | 6.72M | 0x7a...7f51 | |
| 11/21/2025 | 5:58:30 PM | sell | $80.84 | $0.00001025 | 0.02902 | 0.083682 | 7.88M | 0x0d...ab37 | |
| 11/21/2025 | 5:53:10 PM | buy | $307.1 | $0.00001047 | 0.11 | 0.083751 | 29.32M | 0xd6...5db8 | |
| 11/21/2025 | 5:09:32 PM | sell | $370.63 | $0.00001022 | 0.1332 | 0.083677 | 36.25M | 0x14...7376 | |
| 11/21/2025 | 5:00:02 PM | sell | $40.65 | $0.00001016 | 0.01476 | 0.08369 | 4M | 0xdf...09eb | |
| 11/21/2025 | 4:53:12 PM | sell | $15.01 | $0.00001011 | 0.005482 | 0.083692 | 1.48M | 0x48...ced2 | |
| 11/21/2025 | 4:46:34 PM | buy | $406.56 | $0.00001018 | 0.1499 | 0.083755 | 39.92M | 0x07...9a91 | |
| 11/21/2025 | 2:54:04 PM | sell | $100.68 | $0.00001014 | 0.03639 | 0.083668 | 9.92M | 0xfe...577b |