- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 355.39M
- Pooled WETH:
- $1.18
ZERO/WETH price stats on Linea
As of December 6, 2025, the current price of ZERO token on DEX Lynex is $0.000009267. ZERO price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,382.97. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $925,357.48. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $6,914.54. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $6,914.54.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $2,382.97 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.000000003035, captured at 5:50 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.000009267 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:30:17 PM | sell | $11.44 | $0.059267 | 0.003749 | 0.083035 | 1.24M | 0xfd...2873 | |
| 12/06/2025 | 3:31:29 PM | sell | $80.43 | $0.05924 | 0.02652 | 0.083047 | 8.7M | 0x85...aac8 | |
| 12/06/2025 | 3:31:03 PM | sell | $128.69 | $0.059263 | 0.04244 | 0.083055 | 13.89M | 0xba...77ce | |
| 12/06/2025 | 2:33:43 PM | sell | $43.39 | $0.05934 | 0.01422 | 0.083061 | 4.65M | 0xd4...f20c | |
| 12/06/2025 | 11:48:31 AM | buy | $2.35 | $0.059488 | 0.0007772 | 0.083125 | 248,681.22 | 0x72...21d3 | |
| 12/06/2025 | 8:46:03 AM | buy | $1.14 | $0.059433 | 0.00038 | 0.083125 | 121,585.43 | 0xf0...152e | |
| 12/06/2025 | 6:47:49 AM | sell | $92.35 | $0.05932 | 0.03038 | 0.083066 | 9.91M | 0x2c...a38a | |
| 12/06/2025 | 6:30:29 AM | sell | $37.28 | $0.05932 | 0.01228 | 0.083071 | 4M | 0xe7...f411 | |
| 12/06/2025 | 5:33:55 AM | sell | $267.17 | $0.059354 | 0.08803 | 0.083082 | 28.56M | 0x58...13a7 | |
| 12/06/2025 | 5:32:37 AM | buy | $274.99 | $0.059543 | 0.09061 | 0.083144 | 28.82M | 0x4e...4bfe | |
| 12/06/2025 | 5:29:45 AM | sell | $278.72 | $0.059354 | 0.09184 | 0.083082 | 29.8M | 0x54...6b0f | |
| 12/06/2025 | 5:28:13 AM | buy | $286.98 | $0.059543 | 0.09456 | 0.083144 | 30.07M | 0xbb...9887 | |
| 12/06/2025 | 5:24:43 AM | sell | $290.28 | $0.059354 | 0.09565 | 0.083082 | 31.03M | 0xec...e5e2 | |
| 12/06/2025 | 5:23:51 AM | buy | $298.7 | $0.059543 | 0.09842 | 0.083144 | 31.3M | 0x1c...058f | |
| 12/06/2025 | 2:30:53 AM | sell | $0.2426 | $0.059283 | 0.00008028 | 0.083071 | 26,139.77 | 0x5d...aefc | |
| 12/05/2025 | 8:42:27 PM | sell | $96.87 | $0.059304 | 0.03201 | 0.083074 | 10.41M | 0xd6...bacb | |
| 12/05/2025 | 7:56:45 PM | sell | $94.53 | $0.059349 | 0.03116 | 0.083082 | 10.11M | 0x74...0872 | |
| 12/05/2025 | 4:41:33 PM | buy | $97.32 | $0.059491 | 0.03223 | 0.083144 | 10.25M | 0x91...1944 | |
| 12/05/2025 | 4:25:09 PM | sell | $105.09 | $0.059458 | 0.03424 | 0.083082 | 11.11M | 0xcc...876d | |
| 12/05/2025 | 4:09:05 PM | buy | $98.79 | $0.059661 | 0.03215 | 0.083144 | 10.23M | 0xc5...4cfb |