- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 664.81M
- Pooled WETH:
- $16.2
ZERO/WETH price stats on Linea
As of May 31, 2025, the current price of ZERO token on DEX Lynex is $0.00005725. ZERO price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,553.70. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $5,716,897.87. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $79,286.33. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $79,286.33.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $9,553.70 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000002251, captured at 11:11 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00005725 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:59:52 PM | buy | $298.85 | $0.00005725 | 0.1175 | 0.072251 | 5.22M | 0xcd...7082 | |
| 05/31/2025 | 9:36:47 PM | sell | $195.74 | $0.00005609 | 0.07694 | 0.072205 | 3.49M | 0x73...6f86 | |
| 05/31/2025 | 9:36:35 PM | sell | $195.13 | $0.00005612 | 0.0767 | 0.072206 | 3.48M | 0x57...6120 | |
| 05/31/2025 | 9:18:14 PM | buy | $242.14 | $0.00005731 | 0.09513 | 0.072251 | 4.22M | 0xa4...1a09 | |
| 05/31/2025 | 9:17:15 PM | buy | $242.1 | $0.00005728 | 0.09512 | 0.07225 | 4.23M | 0x8c...8477 | |
| 05/31/2025 | 9:14:48 PM | buy | $241.94 | $0.00005725 | 0.09506 | 0.072249 | 4.23M | 0xf4...6099 | |
| 05/31/2025 | 9:13:50 PM | buy | $232.13 | $0.00005722 | 0.0912 | 0.072248 | 4.06M | 0x8d...954b | |
| 05/31/2025 | 9:12:22 PM | buy | $76.7 | $0.00005719 | 0.03008 | 0.072243 | 1.34M | 0x9e...34fe | |
| 05/31/2025 | 8:12:48 PM | buy | $33 | $0.0000568 | 0.013 | 0.072237 | 581,090.05 | 0x70...dae6 | |
| 05/31/2025 | 7:40:54 PM | sell | $0.2205 | $0.00005565 | 0.00008676 | 0.072189 | 3,962.31 | 0x96...7640 | |
| 05/31/2025 | 6:29:46 PM | sell | $5.4 | $0.00005563 | 0.002126 | 0.072189 | 97,114.03 | 0x51...f2f1 | |
| 05/31/2025 | 6:04:37 PM | sell | $0.3505 | $0.00005544 | 0.0001384 | 0.07219 | 6,321.76 | 0x2b...b024 | |
| 05/31/2025 | 5:11:42 PM | sell | $8.67 | $0.00005561 | 0.003416 | 0.07219 | 155,939.49 | 0xa4...aba1 | |
| 05/31/2025 | 5:07:37 PM | sell | $55.59 | $0.0000557 | 0.0219 | 0.072194 | 998,049.89 | 0x2f...2755 | |
| 05/31/2025 | 5:02:56 PM | sell | $3.4 | $0.0000558 | 0.00134 | 0.072197 | 61,000.08 | 0xc3...603b | |
| 05/31/2025 | 2:35:37 PM | sell | $58.11 | $0.00005591 | 0.02287 | 0.0722 | 1.04M | 0x62...bd94 | |
| 05/31/2025 | 2:18:38 PM | sell | $3.33 | $0.00005603 | 0.001311 | 0.072204 | 59,486.4 | 0x12...a020 | |
| 05/31/2025 | 2:16:55 PM | sell | $10.7 | $0.00005605 | 0.004208 | 0.072204 | 190,881.6 | 0x6e...cefc | |
| 05/31/2025 | 2:15:41 PM | sell | $9.67 | $0.00005608 | 0.003806 | 0.072206 | 172,548 | 0x44...ec92 | |
| 05/31/2025 | 2:14:26 PM | sell | $3.3 | $0.0000561 | 0.0013 | 0.072206 | 58,927.8 | 0x64...0516 |