- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 394.79M
- Pooled WETH:
- $0.3418
ZERO/WETH price stats on Linea
As of January 31, 2026, the current price of ZERO token on DEX Lynex is $0.000002478. ZERO price is down -23.36% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,453.04. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $247,479.54. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $1,901.08. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $1,901.08.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $2,453.04 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.0000000009184, captured at 6:22 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.000002478 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:17:40 PM | buy | $10.76 | $0.052478 | 0.00399 | 0.099184 | 4.34M | 0x57...7d70 | |
| 01/30/2026 | 7:54:10 PM | sell | $19.34 | $0.052498 | 0.007051 | 0.099108 | 7.74M | 0x80...f4d3 | |
| 01/30/2026 | 7:49:24 PM | buy | $13.63 | $0.052561 | 0.004975 | 0.099344 | 5.32M | 0x77...12e6 | |
| 01/30/2026 | 5:57:12 PM | buy | $11.96 | $0.052482 | 0.00441 | 0.099147 | 4.82M | 0x53...58b6 | |
| 01/30/2026 | 5:57:10 PM | sell | $13.88 | $0.052435 | 0.005117 | 0.098976 | 5.7M | 0xbf...ea30 | |
| 01/30/2026 | 3:42:46 PM | sell | $23.34 | $0.052515 | 0.008551 | 0.099214 | 9.28M | 0x6a...0172 | |
| 01/30/2026 | 3:38:14 PM | buy | $124.57 | $0.052462 | 0.04563 | 0.099022 | 50.58M | 0xf0...2833 | |
| 01/30/2026 | 3:38:12 PM | sell | $116.51 | $0.052404 | 0.04268 | 0.098808 | 48.46M | 0x99...7e9b | |
| 01/30/2026 | 2:55:20 PM | buy | $9.24 | $0.052574 | 0.003383 | 0.099415 | 3.59M | 0x46...363d | |
| 01/30/2026 | 2:47:12 PM | sell | $34.38 | $0.05256 | 0.0125 | 0.099312 | 13.43M | 0x11...3f34 | |
| 01/30/2026 | 2:23:50 PM | buy | $29.29 | $0.052607 | 0.01071 | 0.099532 | 11.24M | 0xc2...543c | |
| 01/30/2026 | 1:52:12 PM | sell | $12.2 | $0.052529 | 0.004474 | 0.099269 | 4.83M | 0x97...e48c | |
| 01/30/2026 | 1:18:12 PM | buy | $91.21 | $0.052504 | 0.03337 | 0.099163 | 36.42M | 0x98...d339 | |
| 01/30/2026 | 1:18:10 PM | sell | $99.58 | $0.052461 | 0.03642 | 0.099005 | 40.45M | 0x30...71a6 | |
| 01/30/2026 | 12:17:28 PM | buy | $8.93 | $0.052631 | 0.003242 | 0.099552 | 3.39M | 0x13...985d | |
| 01/30/2026 | 11:28:08 AM | sell | $17.67 | $0.052565 | 0.006468 | 0.099388 | 6.89M | 0xaa...f49b | |
| 01/30/2026 | 11:20:12 AM | sell | $49.28 | $0.052557 | 0.01805 | 0.099373 | 19.27M | 0xdc...d8c8 | |
| 01/30/2026 | 11:20:12 AM | buy | $35.73 | $0.052597 | 0.01309 | 0.099517 | 13.76M | 0xb4...d6a5 | |
| 01/30/2026 | 11:07:44 AM | buy | $0.6782 | $0.052671 | 0.0002478 | 0.099763 | 253,884.17 | 0x91...8dd3 | |
| 01/30/2026 | 10:48:06 AM | buy | $10.9 | $0.052647 | 0.004001 | 0.099718 | 4.12M | 0xa6...3f85 |