- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 19.44M
- Pooled WETH:
- $1.99
ZERO/WETH price stats on Linea
As of December 30, 2025, the current price of ZERO token on DEX Lynex is $0.00001159. ZERO price is up 83.02% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,517.57. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $1,157,641.81. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $6,128.71. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $6,128.71.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 145 in the last 24 hours, 96 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $6,517.57 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.000000003917, captured at 7:20 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00001159 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:52:52 PM | sell | $12.74 | $0.00001159 | 0.004306 | 0.083917 | 1.1M | 0x06...846f | |
| 12/30/2025 | 6:50:54 PM | sell | $20.69 | $0.00001217 | 0.006968 | 0.084098 | 1.7M | 0xf6...8fe5 | |
| 12/30/2025 | 6:50:52 PM | buy | $28.86 | $0.0000123 | 0.009719 | 0.084142 | 2.35M | 0xf0...a882 | |
| 12/30/2025 | 6:41:20 PM | sell | $5.3 | $0.00001168 | 0.001786 | 0.08393 | 454,381.06 | 0xfc...285c | |
| 12/30/2025 | 6:38:26 PM | sell | $12.23 | $0.00001196 | 0.004117 | 0.084024 | 1.02M | 0xa5...dd45 | |
| 12/30/2025 | 6:25:30 PM | buy | $11.22 | $0.00001224 | 0.003773 | 0.084117 | 916,447.09 | 0x5b...c01e | |
| 12/30/2025 | 6:21:22 PM | buy | $11.76 | $0.00001187 | 0.003954 | 0.083992 | 990,582.53 | 0x9a...20c0 | |
| 12/30/2025 | 6:14:40 PM | sell | $0.2167 | $0.00001144 | 0.00007288 | 0.083849 | 18,934 | 0x1b...c1e3 | |
| 12/30/2025 | 6:14:38 PM | buy | $10.68 | $0.00001152 | 0.003593 | 0.083874 | 927,462.75 | 0xe3...f060 | |
| 12/30/2025 | 6:13:28 PM | sell | $5.41 | $0.0000112 | 0.00182 | 0.083767 | 483,154.3 | 0xcb...96c9 | |
| 12/30/2025 | 6:03:20 PM | sell | $0.2742 | $0.00001129 | 0.00009221 | 0.083797 | 24,283.55 | 0x71...5809 | |
| 12/30/2025 | 6:03:18 PM | buy | $14.83 | $0.0000113 | 0.004987 | 0.0838 | 1.31M | 0x60...e6e5 | |
| 12/30/2025 | 6:00:58 PM | buy | $7.92 | $0.00001093 | 0.002666 | 0.083681 | 724,321.34 | 0x4d...6e2e | |
| 12/30/2025 | 5:53:38 PM | buy | $14.81 | $0.00001059 | 0.004987 | 0.083564 | 1.4M | 0x55...95e7 | |
| 12/30/2025 | 5:49:48 PM | sell | $1.83 | $0.00001018 | 0.0006162 | 0.083427 | 179,831.68 | 0xb4...7fdf | |
| 12/30/2025 | 5:49:46 PM | sell | $0.6883 | $0.00001021 | 0.0002316 | 0.083439 | 67,354.23 | 0x31...a783 | |
| 12/30/2025 | 5:49:44 PM | buy | $14.72 | $0.00001022 | 0.004956 | 0.083441 | 1.44M | 0x71...6b13 | |
| 12/30/2025 | 5:48:58 PM | buy | $25.95 | $0.00001033 | 0.008736 | 0.083479 | 2.51M | 0x34...2e51 | |
| 12/30/2025 | 5:48:58 PM | sell | $23.95 | $0.00001014 | 0.008062 | 0.083416 | 2.36M | 0x54...54d4 | |
| 12/30/2025 | 5:48:38 PM | sell | $11.34 | $0.059914 | 0.003817 | 0.083337 | 1.14M | 0xb0...601e |