Info about ZERO-WETH pair
- Pooled ZERO:
- 172.02M
- Pooled WETH:
- $33.34
ZERO/WETH price stats on Linea
As of March 22, 2025, the current price of ZERO token on DEX Lynex is $0.0001085. ZERO price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $17,852.49. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $10,837,694.74. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $85,055.86. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $85,055.86.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 145 in the last 24 hours, 57 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $17,852.49 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000005452, captured at 12:07 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0001085 today.
ZERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/22/2025 | 11:41:33 AM | sell | $211.12 | $0.0001085 | 0.106 | 0.075452 | 1.95M | 0x03...9168 | |
03/22/2025 | 11:38:57 AM | sell | $135.71 | $0.0001086 | 0.06813 | 0.075455 | 1.25M | 0x79...f3cd | |
03/22/2025 | 11:37:34 AM | sell | $145.81 | $0.0001088 | 0.07313 | 0.075457 | 1.34M | 0x62...0eb3 | |
03/22/2025 | 11:34:11 AM | sell | $99.95 | $0.0001088 | 0.05013 | 0.075459 | 918,279.74 | 0x64...f0d1 | |
03/22/2025 | 11:33:41 AM | sell | $180.93 | $0.0001088 | 0.09075 | 0.075461 | 1.66M | 0xd4...5449 | |
03/22/2025 | 7:40:03 AM | sell | $10.15 | $0.0001015 | 0.005105 | 0.075106 | 99,974.34 | 0xf5...6a02 | |
03/22/2025 | 6:46:08 AM | sell | $1.42 | $0.0001013 | 0.0007175 | 0.075106 | 14,050.55 | 0x05...5723 | |
03/22/2025 | 7:52:54 AM | sell | $0.7581 | $0.0001012 | 0.0003823 | 0.075106 | 7,487.47 | 0x6d...41e8 | |
03/22/2025 | 7:51:57 AM | sell | $0.7658 | $0.0001014 | 0.0003854 | 0.075106 | 7,547.93 | 0x7e...5b6a | |
03/22/2025 | 6:37:58 AM | sell | $161.21 | $0.0001015 | 0.08107 | 0.075108 | 1.59M | 0xd8...b5bf | |
03/22/2025 | 6:28:37 AM | sell | $88.38 | $0.0001016 | 0.04442 | 0.07511 | 869,235.33 | 0x6d...ce1d | |
03/22/2025 | 6:06:48 AM | sell | $178.31 | $0.0001016 | 0.08968 | 0.075112 | 1.75M | 0x01...2364 | |
03/22/2025 | 4:41:11 AM | sell | $73.13 | $0.0001015 | 0.03683 | 0.075114 | 720,080.28 | 0xbe...0cb2 | |
03/22/2025 | 2:09:08 AM | sell | $201.92 | $0.0001016 | 0.102 | 0.075135 | 1.99M | 0x41...cc44 | |
03/22/2025 | 2:06:05 AM | sell | $170.77 | $0.0001017 | 0.08626 | 0.075139 | 1.68M | 0x2d...415d | |
03/22/2025 | 1:06:39 AM | sell | $192.86 | $0.0001021 | 0.09723 | 0.075147 | 1.89M | 0x3d...4896 | |
03/21/2025 | 10:56:16 PM | buy | $72.46 | $0.0001031 | 0.0369 | 0.075252 | 702,576.63 | 0xb4...e7e7 | |
03/21/2025 | 10:56:12 PM | buy | $162.53 | $0.0001031 | 0.08276 | 0.07525 | 1.58M | 0xe3...d29c | |
03/21/2025 | 8:44:54 PM | sell | $121.35 | $0.0001015 | 0.06145 | 0.075143 | 1.19M | 0xa7...4457 | |
03/21/2025 | 8:16:47 PM | sell | $0.3009 | $0.0001015 | 0.0001524 | 0.075144 | 2,963.04 | 0x06...3bfe |