- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 207.95M
- Pooled WETH:
- $0.6742
ZERO/WETH price stats on Linea
As of January 22, 2026, the current price of ZERO token on DEX Lynex is $0.000005199. ZERO price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,861.88. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $519,155.34. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $3,106.45. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $3,106.45.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $2,861.88 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.000000001731, captured at 2:22 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.000005199 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:13:32 AM | buy | $15.12 | $0.055199 | 0.005036 | 0.081731 | 2.91M | 0x37...9339 | |
| 01/22/2026 | 11:09:18 AM | buy | $0.8166 | $0.055186 | 0.0002724 | 0.08173 | 157,454.1 | 0x7c...7bbd | |
| 01/22/2026 | 11:04:06 AM | sell | $31.09 | $0.055088 | 0.01036 | 0.081695 | 6.11M | 0x2d...d8d9 | |
| 01/22/2026 | 11:03:44 AM | buy | $31.76 | $0.055197 | 0.01058 | 0.081731 | 6.11M | 0xec...6d2c | |
| 01/22/2026 | 9:57:56 AM | buy | $360.46 | $0.055149 | 0.1197 | 0.08171 | 70M | 0x0c...60af | |
| 01/22/2026 | 9:10:18 AM | sell | $9.67 | $0.054979 | 0.003219 | 0.081656 | 1.94M | 0xc1...e4ef | |
| 01/22/2026 | 9:09:58 AM | buy | $9.96 | $0.055085 | 0.003317 | 0.081692 | 1.96M | 0xde...8c02 | |
| 01/22/2026 | 7:53:52 AM | sell | $29.11 | $0.054986 | 0.00968 | 0.081657 | 5.84M | 0xa5...3115 | |
| 01/22/2026 | 5:11:46 AM | sell | $1.69 | $0.055021 | 0.0005588 | 0.081659 | 336,756.2 | 0x88...1e64 | |
| 01/22/2026 | 5:02:30 AM | sell | $16.65 | $0.055017 | 0.005513 | 0.08166 | 3.32M | 0x52...89b7 | |
| 01/22/2026 | 4:47:30 AM | buy | $16.98 | $0.055115 | 0.00563 | 0.081695 | 3.32M | 0x22...cc2e | |
| 01/22/2026 | 4:08:40 AM | sell | $0.2779 | $0.055002 | 0.00009222 | 0.081659 | 55,569.46 | 0xbd...2cd8 | |
| 01/22/2026 | 3:13:12 AM | sell | $5.65 | $0.05502 | 0.001869 | 0.081659 | 1.13M | 0xe6...b458 | |
| 01/22/2026 | 2:50:04 AM | buy | $99.95 | $0.055107 | 0.03307 | 0.08169 | 19.57M | 0xe2...9a34 | |
| 01/22/2026 | 2:22:46 AM | sell | $98.63 | $0.055016 | 0.03254 | 0.081655 | 19.66M | 0x61...2023 | |
| 01/21/2026 | 11:02:32 PM | buy | $50.63 | $0.055098 | 0.01681 | 0.081692 | 9.93M | 0xcf...0a36 | |
| 01/21/2026 | 6:00:48 PM | sell | $53.6 | $0.054865 | 0.01847 | 0.081676 | 11.02M | 0x26...5199 | |
| 01/21/2026 | 4:36:26 PM | sell | $1.94 | $0.05498 | 0.0006632 | 0.081698 | 390,466.15 | 0xa7...ff16 | |
| 01/21/2026 | 4:24:46 PM | sell | $22.95 | $0.055091 | 0.007773 | 0.081724 | 4.51M | 0x7d...2519 | |
| 01/21/2026 | 4:24:46 PM | buy | $23.35 | $0.055198 | 0.007909 | 0.08176 | 4.49M | 0x69...7c8e |