- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 435.44M
- Pooled WETH:
- $25.46
ZERO/WETH price stats on Linea
As of May 7, 2025, the current price of ZERO token on DEX Lynex is $0.00009506. ZERO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,818.48. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $9,492,252.40. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $88,137.32. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $88,137.32.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 64 in the last 24 hours, 17 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $9,818.48 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000005178, captured at 12:41 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00009506 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 12:00:12 PM | sell | $52.38 | $0.00009506 | 0.02853 | 0.075178 | 551,020.93 | 0x5b...fd10 | |
| 05/07/2025 | 11:49:04 AM | sell | $45.19 | $0.00009529 | 0.0246 | 0.075189 | 474,222.98 | 0x76...4f01 | |
| 05/07/2025 | 11:34:52 AM | sell | $225.82 | $0.00009527 | 0.1231 | 0.075196 | 2.37M | 0x93...4a33 | |
| 05/07/2025 | 11:21:27 AM | sell | $933.11 | $0.00009546 | 0.5088 | 0.075206 | 9.77M | 0x67...8ce6 | |
| 05/07/2025 | 10:52:37 AM | buy | $5.99 | $0.00009772 | 0.003267 | 0.075321 | 61,390.86 | 0x98...566c | |
| 05/07/2025 | 10:40:30 AM | sell | $21.24 | $0.00009572 | 0.01157 | 0.075214 | 221,940.66 | 0x8c...3871 | |
| 05/07/2025 | 10:13:02 AM | sell | $211.36 | $0.00009612 | 0.1146 | 0.075216 | 2.2M | 0xb7...1bc5 | |
| 05/07/2025 | 10:01:28 AM | sell | $202.36 | $0.00009618 | 0.1098 | 0.075219 | 2.1M | 0x0f...9428 | |
| 05/07/2025 | 9:44:02 AM | sell | $18.36 | $0.00009613 | 0.009974 | 0.075221 | 191,037.69 | 0xc5...34d4 | |
| 05/07/2025 | 9:42:41 AM | sell | $211.17 | $0.00009616 | 0.1146 | 0.075223 | 2.2M | 0x77...4077 | |
| 05/07/2025 | 9:39:27 AM | sell | $181.06 | $0.00009614 | 0.09842 | 0.075226 | 1.88M | 0xf6...4eee | |
| 05/07/2025 | 9:28:10 AM | sell | $10.63 | $0.00009614 | 0.005782 | 0.075228 | 110,604.96 | 0x2d...720d | |
| 05/07/2025 | 8:37:01 AM | sell | $5.04 | $0.00009601 | 0.002744 | 0.075228 | 52,500 | 0xf2...8ee0 | |
| 05/07/2025 | 8:29:51 AM | sell | $56.16 | $0.00009607 | 0.03056 | 0.075228 | 584,529.76 | 0xfa...fb77 | |
| 05/07/2025 | 7:38:41 AM | sell | $0.3835 | $0.00009589 | 0.0002091 | 0.075229 | 4,000 | 0xa0...968a | |
| 05/07/2025 | 7:37:44 AM | sell | $0.5753 | $0.00009589 | 0.0003137 | 0.075229 | 6,000 | 0x3b...2f0c | |
| 05/07/2025 | 7:14:34 AM | sell | $1.17 | $0.00009585 | 0.000641 | 0.075229 | 12,258.19 | 0x19...74b8 | |
| 05/07/2025 | 7:13:00 AM | buy | $86.69 | $0.00009768 | 0.04736 | 0.075336 | 887,543.05 | 0x03...a43a | |
| 05/07/2025 | 7:12:56 AM | buy | $178.7 | $0.00009763 | 0.09763 | 0.075334 | 1.83M | 0x88...0b6e | |
| 05/07/2025 | 7:12:48 AM | buy | $57.94 | $0.0000976 | 0.03165 | 0.075332 | 593,671.37 | 0x87...0d88 |