- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 587.62M
- Pooled WETH:
- $16.4
ZERO/WETH price stats on Linea
As of June 27, 2025, the current price of ZERO token on DEX Lynex is $0.0000406. ZERO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $7,621.79. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $4,053,876.14. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $63,892.98. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $63,892.98.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 93 in the last 24 hours, 60 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $7,621.79 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000001663, captured at 3:41 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0000406 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:40:36 AM | buy | $10.4 | $0.0000406 | 0.004264 | 0.071663 | 256,341.97 | 0xe8...5dee | |
| 06/27/2025 | 3:13:57 AM | buy | $7.21 | $0.00004058 | 0.002955 | 0.071663 | 177,705.4 | 0xd5...3d96 | |
| 06/27/2025 | 3:09:57 AM | buy | $12.57 | $0.00004058 | 0.005154 | 0.071663 | 309,906.24 | 0xe3...e68e | |
| 06/27/2025 | 1:55:33 AM | sell | $95.52 | $0.00003961 | 0.03932 | 0.07163 | 2.41M | 0x64...1717 | |
| 06/27/2025 | 1:39:31 AM | buy | $11.79 | $0.00004032 | 0.004867 | 0.071663 | 292,504.64 | 0x95...d8d2 | |
| 06/27/2025 | 1:34:59 AM | sell | $99.97 | $0.00003957 | 0.0412 | 0.071631 | 2.53M | 0x2b...ea06 | |
| 06/27/2025 | 1:23:37 AM | buy | $0.04284 | $0.00004031 | 0.00001769 | 0.071664 | 1,062.8 | 0xeb...ea72 | |
| 06/27/2025 | 1:19:40 AM | buy | $14.53 | $0.00004026 | 0.006009 | 0.071664 | 360,974.17 | 0x36...74f2 | |
| 06/27/2025 | 1:19:22 AM | buy | $9.34 | $0.00004024 | 0.003864 | 0.071664 | 232,155.7 | 0x2f...50ba | |
| 06/27/2025 | 1:16:56 AM | sell | $70.41 | $0.00003954 | 0.02906 | 0.071631 | 1.78M | 0x4f...8107 | |
| 06/27/2025 | 1:14:34 AM | sell | $215.97 | $0.00003949 | 0.0893 | 0.071633 | 5.47M | 0xcd...6f2e | |
| 06/27/2025 | 1:13:43 AM | sell | $216.35 | $0.0000395 | 0.08954 | 0.071635 | 5.48M | 0x66...585b | |
| 06/27/2025 | 12:14:13 AM | sell | $259.81 | $0.00003956 | 0.1075 | 0.071637 | 6.57M | 0x0e...dac4 | |
| 06/26/2025 | 11:58:06 PM | sell | $1.57 | $0.00003955 | 0.000652 | 0.071638 | 39,798.03 | 0xa6...f166 | |
| 06/26/2025 | 9:34:23 PM | buy | $94.34 | $0.00004031 | 0.03908 | 0.07167 | 2.34M | 0x56...a2ba | |
| 06/26/2025 | 9:34:23 PM | buy | $70.01 | $0.00004033 | 0.029 | 0.071671 | 1.74M | 0x46...da89 | |
| 06/26/2025 | 7:07:04 PM | buy | $50 | $0.00004053 | 0.02059 | 0.071669 | 1.23M | 0x30...6a34 | |
| 06/26/2025 | 5:56:34 PM | sell | $0.3082 | $0.00003976 | 0.0001268 | 0.071636 | 7,753.2 | 0xca...abb5 | |
| 06/26/2025 | 5:42:07 PM | buy | $49.99 | $0.00004053 | 0.02059 | 0.071669 | 1.23M | 0x83...8b37 | |
| 06/26/2025 | 5:42:03 PM | buy | $59.33 | $0.00004051 | 0.02443 | 0.071668 | 1.46M | 0x76...63a2 |