WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.000291
Price
0.061181 WETH
TVL
$403,329.37
MKT CAP
$29.1M
5m
0%
1h
-0.35%
4h
4.80%
24h
47.38%
Share
TXNS
1K
Buys
917
Sells
325
Volume
99K
Telegram price alerts
Pair:
0xb88261e0DBAAc1564f1c26D78781F303EC7D319B
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ZERO:
271.38M
Pooled WETH:
$131.65

ZERO/WETH price stats on Linea

As of September 19, 2024, the current price of ZERO token on DEX Lynex is $0.000291. ZERO price is up 47.38% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $99,257.96. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $29,090,870.77. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $403,329.38. The ZERO/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $403,329.38.

The total transactions of ZERO/WETH is 1242 in the last 24 hours, 917 of which are buy transactions, and 325 are sales transactions.

ZERO/WETH pool has a trading volume of $99,257.96 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.0000001181, captured at 9:10 PM UTC.

The price of converting 1 ZERO to USD is $0.000291 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:08:30 PMbuy$37.12$0.0002910.015070.061181127,564.26
0xf72...e4e1
0x28...15de
09/19/20248:59:10 PMsell$163.24$0.00028570.066120.061157571,255.79
0xB80...DF95
0xee...52c8
09/19/20248:59:06 PMsell$138.59$0.00028630.056140.061159484,008.09
0xB80...DF95
0x83...96db
09/19/20248:59:02 PMsell$104.41$0.00028680.042290.061161364,051.9
0x2bf...c1F0
0x12...3bcb
09/19/20248:58:54 PMsell$62.22$0.00028710.02520.061163216,697.51
0x2bf...c1F0
0x33...ab1e
09/19/20248:58:44 PMsell$180.13$0.00028760.072960.061165626,314.35
0xB80...DF95
0xbc...0a55
09/19/20248:58:44 PMsell$66.59$0.0002880.026970.061166231,168.03
0x2bf...c1F0
0x71...2fb6
09/19/20248:58:40 PMsell$102.69$0.00028840.041590.061168356,050.9
0xB80...DF95
0x38...fc3c
09/19/20248:58:36 PMsell$309.78$0.00028920.12540.0611711.07M
0xB80...DF95
0xfc...aa82
09/19/20248:58:34 PMsell$104.31$0.000290.042250.061174359,690.7
0x2bf...c1F0
0xc9...675d
09/19/20248:58:27 PMsell$128.79$0.00029040.052170.061176443,379.16
0x2bf...c1F0
0x49...251a
09/19/20248:58:15 PMsell$99.1$0.00029090.040140.061178340,655.71
0xB80...DF95
0x28...81ba
09/19/20248:58:11 PMsell$88.25$0.00029160.035740.061181302,649.04
0xB80...DF95
0x8e...f542
09/19/20248:58:11 PMsell$80.81$0.00029120.032730.061179277,448.48
0xB80...DF95
0xe9...e9eb
09/19/20248:58:07 PMsell$235.46$0.00029220.095380.061183805,733.78
0xB80...DF95
0xf5...ba5b
09/19/20248:58:02 PMsell$105.13$0.00029290.042580.061186358,941.24
0x2bf...c1F0
0x2d...9531
09/19/20248:51:16 PMbuy$49.45$0.00029880.020060.061212165,508.1
0x44a...5539
0x88...8902
09/19/20248:31:42 PMbuy$72.12$0.00029850.029260.061211241,572
0xfF3...6dda
0x80...a368
09/19/20248:31:40 PMbuy$100.4$0.00029820.040730.06121336,646.76
0xf72...e4e1
0xcd...c3a7
09/19/20248:31:38 PMbuy$71.27$0.0002970.028910.061205239,893.77
0x44a...5539
0xa0...7e8d