- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 226.96M
- Pooled WETH:
- $39.72
ZERO/WETH price stats on Linea
As of March 28, 2025, the current price of ZERO token on DEX Lynex is $0.0001142. ZERO price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $33,398.39. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $11,411,650.10. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $102,912.26. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $102,912.26.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 137 in the last 24 hours, 37 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $33,398.39 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000005898, captured at 5:26 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0001142 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:48:35 AM | sell | $3.92 | $0.0001142 | 0.002026 | 0.075898 | 34,354.28 | 0xf1...4eb6 | |
| 03/28/2025 | 4:42:42 AM | buy | $908.52 | $0.0001163 | 0.4694 | 0.076011 | 7.81M | 0x5b...e0d3 | |
| 03/28/2025 | 4:42:42 AM | buy | $113.95 | $0.0001165 | 0.05887 | 0.07602 | 978,014.25 | 0xca...c747 | |
| 03/28/2025 | 4:42:42 AM | buy | $606.15 | $0.0001161 | 0.3131 | 0.075998 | 5.22M | 0x1b...a3d5 | |
| 03/28/2025 | 4:42:42 AM | buy | $283.17 | $0.0001159 | 0.1463 | 0.075991 | 2.44M | 0x15...0ac4 | |
| 03/28/2025 | 4:42:36 AM | buy | $42.4 | $0.0001158 | 0.02191 | 0.075985 | 366,100 | 0x21...9f7b | |
| 03/28/2025 | 4:42:36 AM | buy | $217.75 | $0.0001158 | 0.1125 | 0.075987 | 1.88M | 0x69...590d | |
| 03/28/2025 | 4:42:08 AM | buy | $29.71 | $0.0001167 | 0.01522 | 0.075984 | 254,422.44 | 0x62...4469 | |
| 03/28/2025 | 4:41:00 AM | buy | $172.22 | $0.0001168 | 0.08818 | 0.075982 | 1.47M | 0xd3...1c97 | |
| 03/28/2025 | 3:54:12 AM | sell | $4.02 | $0.000117 | 0.002016 | 0.075859 | 34,416.16 | 0x6a...f4dc | |
| 03/28/2025 | 3:15:37 AM | sell | $4.84 | $0.0001172 | 0.002422 | 0.075859 | 41,343.24 | 0xac...c8ed | |
| 03/28/2025 | 2:40:32 AM | sell | $3.08 | $0.0001176 | 0.001534 | 0.07586 | 26,192.66 | 0x74...bfcd | |
| 03/28/2025 | 2:29:19 AM | sell | $8.84 | $0.000118 | 0.004391 | 0.07586 | 74,946.76 | 0x5e...b528 | |
| 03/28/2025 | 2:20:44 AM | sell | $5.89 | $0.0001178 | 0.00293 | 0.07586 | 50,000.01 | 0xff...aad7 | |
| 03/28/2025 | 12:21:08 AM | buy | $10 | $0.0001196 | 0.005 | 0.075981 | 83,594.16 | 0x86...ddc2 | |
| 03/28/2025 | 12:19:11 AM | sell | $3.69 | $0.0001172 | 0.001848 | 0.07586 | 31,543.17 | 0xec...4d0f | |
| 03/28/2025 | 12:19:05 AM | buy | $10 | $0.0001196 | 0.005001 | 0.075981 | 83,606.38 | 0xb2...9be7 | |
| 03/28/2025 | 12:06:40 AM | sell | $225.71 | $0.0001172 | 0.1128 | 0.075861 | 1.93M | 0x98...adf0 | |
| 03/27/2025 | 11:58:32 PM | sell | $1.06 | $0.0001174 | 0.0005341 | 0.075863 | 9,109.2 | 0x68...9f15 | |
| 03/27/2025 | 11:45:36 PM | sell | $22.35 | $0.0001176 | 0.01114 | 0.075863 | 189,999 | 0x59...f717 |