- WhatToFarm
- Linea
- Lynex
- ZERO-USDC LPs
Info about ZERO-USDC pair
- Pooled ZERO:
- 776,902.68
- Pooled USDC:
- $95.31
ZERO/USDC price stats on Linea
As of November 15, 2024, the current price of ZERO token on DEX Lynex is $0.0002315. ZERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $23,143,027.16. The liquidity pool contract is 0xf3028d4bF1Ef145B3BA2C65F300b060aAa856a4D with total value locked (TVL) of $275.21. The ZERO/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/USDC now?
The current liquidity of ZERO/USDC with the contract address 0xf3028d4bF1Ef145B3BA2C65F300b060aAa856a4D is $275.21.
How many transactions are there in the ZERO/USDC pool in the last 24 hours?
The total transactions of ZERO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZERO/USDC pool in the last 24 hours?
ZERO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZERO to USDC?
The exchange rate of 1 ZERO to USDC is 0.0002315, captured at 7:58 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0002315 today.
ZERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2024 | 10:00:29 AM | sell | $0.03395 | $0.0002315 | 0.03395 | 0.0002315 | 146.63 | 0xe0...bdb7 | |
| 10/29/2024 | 9:48:35 AM | sell | $0.8699 | $0.0002342 | 0.8699 | 0.0002342 | 3,713.35 | 0xc8...9fd2 | |
| 10/29/2024 | 6:38:25 AM | buy | $0.542 | $0.0002362 | 0.542 | 0.0002362 | 2,294.05 | 0x87...ee8c | |
| 10/29/2024 | 5:40:31 AM | sell | $0.3644 | $0.0002349 | 0.3644 | 0.0002349 | 1,551.14 | 0x73...ed82 | |
| 10/29/2024 | 4:58:48 AM | buy | $1.31 | $0.0002326 | 1.31 | 0.0002326 | 5,655.38 | 0xdf...071b | |
| 10/28/2024 | 9:09:40 AM | buy | $0.07301 | $0.0002288 | 0.07301 | 0.0002288 | 319.08 | 0x08...5151 | |
| 10/28/2024 | 9:02:50 AM | sell | $0.2806 | $0.0002283 | 0.2806 | 0.0002283 | 1,229.2 | 0xc8...1135 | |
| 10/27/2024 | 5:17:11 PM | sell | $0.5098 | $0.0002307 | 0.5098 | 0.0002307 | 2,209.29 | 0x9b...f1c4 | |
| 10/27/2024 | 4:05:43 PM | buy | $1.08 | $0.0002299 | 1.08 | 0.0002299 | 4,715.19 | 0xab...19e5 | |
| 10/27/2024 | 2:03:38 PM | sell | $0.7012 | $0.0002278 | 0.7012 | 0.0002278 | 3,078.34 | 0x3c...57c0 | |
| 10/27/2024 | 1:26:12 PM | buy | $0.5384 | $0.0002295 | 0.5384 | 0.0002295 | 2,346.36 | 0x9a...ba92 | |
| 10/27/2024 | 12:07:40 PM | sell | $0.6579 | $0.0002286 | 0.6579 | 0.0002286 | 2,877.34 | 0xb4...6471 | |
| 10/27/2024 | 9:44:41 AM | buy | $0.7597 | $0.0002295 | 0.7597 | 0.0002295 | 3,309.85 | 0xf1...57ab | |
| 10/27/2024 | 3:48:58 AM | buy | $0.04457 | $0.0002272 | 0.04457 | 0.0002272 | 196.15 | 0xa2...e8e7 | |
| 10/27/2024 | 1:58:09 AM | sell | $0.2966 | $0.0002267 | 0.2966 | 0.0002267 | 1,308.55 | 0x50...b4ea | |
| 10/26/2024 | 10:10:45 PM | sell | $0.7953 | $0.0002299 | 0.7953 | 0.0002299 | 3,459.17 | 0xd8...eccd | |
| 10/26/2024 | 6:32:29 PM | buy | $0.6706 | $0.0002315 | 0.6706 | 0.0002315 | 2,895.72 | 0x99...13a1 | |
| 10/26/2024 | 3:11:40 PM | sell | $0.9427 | $0.0002311 | 0.9427 | 0.0002311 | 4,078.98 | 0xc9...8b88 | |
| 10/26/2024 | 3:06:04 PM | sell | $0.01619 | $0.0002339 | 0.01619 | 0.0002339 | 69.22 | 0x37...28e3 | |
| 10/26/2024 | 2:50:40 PM | buy | $1.86 | $0.0002296 | 1.86 | 0.0002296 | 8,116.18 | 0xac...d9a0 |