- WhatToFarm
- Linea
- Lynex
- ZERO-USDC LPs
Info about ZERO-USDC pair
- Pooled ZERO:
- 1.76M
- Pooled USDC:
- $97.43
ZERO/USDC price stats on Linea
As of September 19, 2024, the current price of ZERO token on DEX Lynex is $0.000284. ZERO price is up 47.52% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $199.41. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $28,387,893.24. The liquidity pool contract is 0xf3028d4bF1Ef145B3BA2C65F300b060aAa856a4D with total value locked (TVL) of $597.00. The ZERO/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/USDC now?
The current liquidity of ZERO/USDC with the contract address 0xf3028d4bF1Ef145B3BA2C65F300b060aAa856a4D is $597.00.
How many transactions are there in the ZERO/USDC pool in the last 24 hours?
The total transactions of ZERO/USDC is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ZERO/USDC pool in the last 24 hours?
ZERO/USDC pool has a trading volume of $199.41 in the last 24 hours.
What is the exchange rate of 1 ZERO to USDC?
The exchange rate of 1 ZERO to USDC is 0.000284, captured at 10:13 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.000284 today.
ZERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:05:33 PM | buy | $2.16 | $0.000284 | 2.16 | 0.000284 | 7,623.34 | 0x6c...63b7 | |
| 09/19/2024 | 7:38:42 PM | sell | $1.97 | $0.0002748 | 1.97 | 0.0002748 | 7,203.05 | 0xe0...bc65 | |
| 09/19/2024 | 7:26:41 PM | buy | $0.2968 | $0.0002892 | 0.2968 | 0.0002892 | 1,026.46 | 0x16...db06 | |
| 09/19/2024 | 5:38:04 PM | buy | $1.95 | $0.0002817 | 1.95 | 0.0002817 | 6,952.49 | 0xc2...a974 | |
| 09/19/2024 | 2:22:59 PM | sell | $0.7848 | $0.0002695 | 0.7848 | 0.0002695 | 2,912.32 | 0x21...70d0 | |
| 09/19/2024 | 2:11:29 PM | sell | $0.000221 | $0.0002713 | 0.000221 | 0.0002713 | 0.8145 | 0x9d...1e06 | |
| 09/19/2024 | 1:34:37 PM | buy | $0.4478 | $0.0002791 | 0.4478 | 0.0002791 | 1,604.5 | 0x47...ca87 | |
| 09/19/2024 | 1:33:15 PM | buy | $0.9784 | $0.0002745 | 0.9784 | 0.0002745 | 3,564.21 | 0x57...52a3 | |
| 09/19/2024 | 1:26:23 PM | sell | $2.71 | $0.0002716 | 2.71 | 0.0002716 | 9,982.99 | 0x2d...3ae3 | |
| 09/19/2024 | 1:23:43 PM | sell | $0.2814 | $0.0002814 | 0.2814 | 0.0002814 | 1,000 | 0x5c...c3d9 | |
| 09/19/2024 | 1:22:01 PM | buy | $3.24 | $0.0002804 | 3.24 | 0.0002804 | 11,576.93 | 0x8a...679b | |
| 09/19/2024 | 1:21:51 PM | sell | $1.89 | $0.0002677 | 1.89 | 0.0002677 | 7,079.8 | 0xfc...0890 | |
| 09/19/2024 | 1:18:41 PM | buy | $1.69 | $0.0002769 | 1.69 | 0.0002769 | 6,122.39 | 0x44...5685 | |
| 09/19/2024 | 1:18:17 PM | sell | $1.58 | $0.0002682 | 1.58 | 0.0002682 | 5,906.24 | 0x96...d2f5 | |
| 09/19/2024 | 1:17:03 PM | buy | $2.86 | $0.0002881 | 2.86 | 0.0002881 | 9,927.34 | 0x12...d09c | |
| 09/19/2024 | 1:17:05 PM | sell | $2.35 | $0.0002809 | 2.35 | 0.0002809 | 8,384.01 | 0xf1...e431 | |
| 09/19/2024 | 1:15:19 PM | buy | $2.05 | $0.0002828 | 2.05 | 0.0002828 | 7,254.93 | 0xb0...6e49 | |
| 09/19/2024 | 1:15:31 PM | sell | $1.61 | $0.0002755 | 1.61 | 0.0002755 | 5,843.84 | 0x52...5d16 | |
| 09/19/2024 | 1:14:55 PM | sell | $1.61 | $0.0002728 | 1.61 | 0.0002728 | 5,916.38 | 0x6a...0e14 | |
| 09/19/2024 | 1:14:25 PM | buy | $2.39 | $0.000279 | 2.39 | 0.000279 | 8,589.29 | 0x45...2bbc |