- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 158.79
- Pooled WETH:
- $121.11
wstETH/WETH price stats on Linea
As of December 18, 2024, the current price of wstETH token on DEX Lynex is $4,668.5. wstETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $23,509.54. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $9,466,868.75. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $954,079.61. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $954,079.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 128 in the last 24 hours, 54 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $23,509.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 2:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,668.5 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 9:15:23 PM | sell | $748.99 | $4,668.5 | 0.1901 | 1.18 | 0.1604 | 0x0d...9ca1 | |
| 12/17/2024 | 8:52:44 PM | sell | $773.81 | $4,681.77 | 0.1959 | 1.18 | 0.1652 | 0xa5...24bf | |
| 12/17/2024 | 7:18:30 PM | sell | $984.64 | $4,668.14 | 0.25 | 1.18 | 0.2109 | 0x94...fc49 | |
| 12/17/2024 | 7:18:04 PM | sell | $46.68 | $4,668.18 | 0.01185 | 1.18 | 0.01 | 0xe1...714c | |
| 12/17/2024 | 6:03:01 PM | buy | $9.67 | $4,713.66 | 0.002432 | 1.18 | 0.002052 | 0x3b...8a3b | |
| 12/17/2024 | 5:55:11 PM | sell | $40.83 | $4,715.4 | 0.01026 | 1.18 | 0.00866 | 0xbd...5378 | |
| 12/17/2024 | 5:48:57 PM | buy | $39.73 | $4,711.06 | 0.01 | 1.18 | 0.008434 | 0xe3...4f9b | |
| 12/17/2024 | 5:31:07 PM | sell | $2,606.52 | $4,703.25 | 0.6569 | 1.18 | 0.5541 | 0xbe...80bb | |
| 12/17/2024 | 4:22:02 PM | sell | $198.46 | $4,679.59 | 0.05027 | 1.18 | 0.04241 | 0x92...a128 | |
| 12/17/2024 | 4:17:56 PM | sell | $4.62 | $4,689.14 | 0.001168 | 1.18 | 0.0009858 | 0x0e...939c | |
| 12/17/2024 | 4:02:58 PM | sell | $161.34 | $4,665.76 | 0.04099 | 1.18 | 0.03458 | 0x1f...3170 | |
| 12/17/2024 | 4:01:27 PM | buy | $161.33 | $4,665.6 | 0.041 | 1.18 | 0.03458 | 0x0c...854a | |
| 12/17/2024 | 2:17:32 PM | sell | $179.63 | $4,736.6 | 0.04495 | 1.18 | 0.03792 | 0x77...c92f | |
| 12/17/2024 | 2:07:52 PM | buy | $2.16 | $4,748.77 | 0.0005408 | 1.18 | 0.0004561 | 0x87...9c0e | |
| 12/17/2024 | 2:00:40 PM | sell | $514.28 | $4,749.72 | 0.1283 | 1.18 | 0.1082 | 0x07...4c46 | |
| 12/17/2024 | 2:00:00 PM | buy | $213.62 | $4,750.59 | 0.05331 | 1.18 | 0.04496 | 0xea...8330 | |
| 12/17/2024 | 1:30:00 PM | sell | $34.43 | $4,750.66 | 0.008592 | 1.18 | 0.007248 | 0xca...ea85 | |
| 12/17/2024 | 1:20:50 PM | sell | $13.37 | $4,743.23 | 0.003341 | 1.18 | 0.002818 | 0x20...efb3 | |
| 12/17/2024 | 1:15:28 PM | sell | $13.39 | $4,735.31 | 0.003352 | 1.18 | 0.002828 | 0x1c...8f87 | |
| 12/17/2024 | 1:11:34 PM | sell | $1,936.01 | $4,735.92 | 0.4846 | 1.18 | 0.4087 | 0xbe...5670 |