- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.84
- Pooled WETH:
- $6.6
wstETH/WETH price stats on Linea
As of January 17, 2026, the current price of wstETH token on DEX Lynex is $4,037.96. wstETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,011.73. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,665,556.81. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $37,314.43. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $37,314.43.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,011.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,037.96 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:31:32 AM | sell | $53.66 | $4,037.96 | 0.01626 | 1.22 | 0.01329 | 0xe2...f656 | |
| 01/17/2026 | 9:43:08 AM | sell | $89.99 | $4,035.13 | 0.0273 | 1.22 | 0.0223 | 0x9c...9553 | |
| 01/17/2026 | 9:43:00 AM | sell | $92.25 | $4,035.37 | 0.02798 | 1.22 | 0.02286 | 0x30...87d5 | |
| 01/17/2026 | 9:38:04 AM | buy | $186.23 | $4,035.97 | 0.0565 | 1.22 | 0.04614 | 0xf2...b195 | |
| 01/17/2026 | 9:31:56 AM | buy | $77.49 | $4,035.62 | 0.02351 | 1.22 | 0.0192 | 0x25...89b5 | |
| 01/17/2026 | 9:31:26 AM | sell | $63.44 | $4,034.87 | 0.01924 | 1.22 | 0.01572 | 0xcf...c826 | |
| 01/17/2026 | 6:30:56 AM | sell | $180.51 | $4,026.07 | 0.05489 | 1.22 | 0.04483 | 0x48...2c38 | |
| 01/17/2026 | 12:26:24 AM | buy | $711.07 | $4,031.05 | 0.2159 | 1.22 | 0.1763 | 0x07...8a1c | |
| 01/17/2026 | 12:14:14 AM | sell | $1.29 | $4,029.37 | 0.0003924 | 1.22 | 0.0003207 | 0xf0...e7de | |
| 01/16/2026 | 11:28:26 PM | buy | $60.54 | $4,030.49 | 0.01838 | 1.22 | 0.01502 | 0xdc...f082 | |
| 01/16/2026 | 10:47:34 PM | sell | $219.12 | $4,022.62 | 0.06665 | 1.22 | 0.05447 | 0x19...ff51 | |
| 01/16/2026 | 10:46:14 PM | buy | $219.16 | $4,023.35 | 0.06667 | 1.22 | 0.05447 | 0xa7...2165 | |
| 01/16/2026 | 10:35:12 PM | buy | $227.95 | $4,022.93 | 0.06934 | 1.22 | 0.05666 | 0xb2...bb36 | |
| 01/16/2026 | 7:22:04 PM | buy | $139.57 | $4,003.39 | 0.04266 | 1.22 | 0.03486 | 0x36...9c79 | |
| 01/16/2026 | 7:20:26 PM | buy | $163.88 | $4,003.38 | 0.05009 | 1.22 | 0.04093 | 0x5c...80b0 | |
| 01/16/2026 | 6:27:46 PM | buy | $19.16 | $4,015.33 | 0.005841 | 1.22 | 0.004773 | 0x1c...bade | |
| 01/16/2026 | 5:58:54 PM | buy | $65 | $4,012.68 | 0.01982 | 1.22 | 0.01619 | 0x86...29ba | |
| 01/16/2026 | 5:36:08 PM | buy | $120.56 | $4,009.47 | 0.0368 | 1.22 | 0.03007 | 0x2b...656e | |
| 01/16/2026 | 4:45:26 PM | buy | $1.86 | $4,016.14 | 0.0005684 | 1.22 | 0.0004644 | 0x5a...84ae | |
| 01/16/2026 | 4:14:58 PM | buy | $3.12 | $3,997.41 | 0.0009555 | 1.22 | 0.0007808 | 0xfb...14db |