- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 17.51
- Pooled WETH:
- $27.5
wstETH/WETH price stats on Linea
As of June 27, 2025, the current price of wstETH token on DEX Lynex is $2,945.05. wstETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,818.76. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,414,892.26. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $118,729.92. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $118,729.92.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 84 in the last 24 hours, 32 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,818.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 3:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,945.05 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:31:42 AM | buy | $11.3 | $2,945.05 | 0.00463 | 1.2 | 0.003839 | 0xb7...7697 | |
| 06/27/2025 | 3:03:34 AM | sell | $194.53 | $2,943.77 | 0.07969 | 1.2 | 0.06608 | 0xf7...bd1e | |
| 06/27/2025 | 2:57:08 AM | buy | $194.16 | $2,938.15 | 0.0797 | 1.2 | 0.06608 | 0x47...33bc | |
| 06/27/2025 | 2:52:16 AM | sell | $21.16 | $2,937.72 | 0.008687 | 1.2 | 0.007204 | 0x10...2607 | |
| 06/27/2025 | 2:47:32 AM | sell | $205.3 | $2,941.34 | 0.08417 | 1.2 | 0.0698 | 0x3f...abfa | |
| 06/27/2025 | 2:43:38 AM | buy | $204.94 | $2,936.15 | 0.08418 | 1.2 | 0.0698 | 0x46...de37 | |
| 06/27/2025 | 2:42:49 AM | sell | $14.81 | $2,935.57 | 0.006087 | 1.2 | 0.005048 | 0x44...c0c5 | |
| 06/27/2025 | 2:36:14 AM | buy | $14.97 | $2,932.36 | 0.006158 | 1.2 | 0.005105 | 0x82...fd7c | |
| 06/27/2025 | 2:34:27 AM | buy | $21.39 | $2,932.35 | 0.008799 | 1.2 | 0.007295 | 0x0f...6490 | |
| 06/27/2025 | 2:29:44 AM | sell | $20.49 | $2,931.82 | 0.008429 | 1.2 | 0.00699 | 0x2f...6c25 | |
| 06/27/2025 | 2:29:22 AM | buy | $11.35 | $2,932.35 | 0.004671 | 1.2 | 0.003873 | 0x16...bd76 | |
| 06/27/2025 | 2:24:17 AM | sell | $7.41 | $2,931.82 | 0.003047 | 1.2 | 0.002527 | 0xec...eb84 | |
| 06/27/2025 | 2:01:00 AM | sell | $165.27 | $2,925.93 | 0.06811 | 1.2 | 0.05648 | 0x1e...5418 | |
| 06/27/2025 | 2:00:53 AM | buy | $29.11 | $2,926.49 | 0.012 | 1.2 | 0.009949 | 0x86...f1c8 | |
| 06/27/2025 | 1:59:49 AM | buy | $165.49 | $2,929.8 | 0.06812 | 1.2 | 0.05648 | 0x03...8584 | |
| 06/27/2025 | 12:00:10 AM | sell | $0.2002 | $2,911.45 | 0.00008294 | 1.2 | 0.00006878 | 0xf7...af4b | |
| 06/26/2025 | 10:08:01 PM | sell | $7.29 | $2,919.2 | 0.003014 | 1.2 | 0.0025 | 0x28...3ad8 | |
| 06/26/2025 | 9:53:44 PM | buy | $7.26 | $2,911.39 | 0.003009 | 1.2 | 0.002495 | 0x8f...e17e | |
| 06/26/2025 | 9:46:11 PM | sell | $7.5 | $2,905.08 | 0.003115 | 1.2 | 0.002583 | 0xf6...ed2a | |
| 06/26/2025 | 7:09:30 PM | sell | $44.85 | $2,927.09 | 0.01847 | 1.2 | 0.01532 | 0x83...41fc |