- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.4696
- Pooled WETH:
- $0.653
wstETH/WETH price stats on Linea
As of September 11, 2026, the current price of wstETH token on DEX Lynex is $3,028.41. wstETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $721.26. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,105,581.48. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $3,013.23. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $3,013.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $721.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,028.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:40:37 PM | sell | $18.47 | $3,028.41 | 0.007582 | 1.24 | 0.0061 | 0xb5...9ae3 | |
| 09/10/2026 | 10:01:09 AM | sell | $146.43 | $3,067.91 | 0.05937 | 1.24 | 0.04773 | 0x7e...6cb7 | |
| 09/09/2026 | 8:50:36 PM | buy | $484.83 | $3,057.65 | 0.1969 | 1.24 | 0.1585 | 0x21...e81f | |
| 09/09/2026 | 7:34:04 PM | sell | $18.03 | $3,077.5 | 0.007262 | 1.23 | 0.005861 | 0x75...a68c | |
| 09/09/2026 | 5:39:55 PM | sell | $53.47 | $3,088.82 | 0.02145 | 1.23 | 0.01731 | 0x55...e4d3 | |
| 09/09/2026 | 1:36:16 PM | sell | $5.27 | $3,111.98 | 0.002099 | 1.23 | 0.001693 | 0x89...b948 | |
| 09/09/2026 | 9:04:03 AM | sell | $11.36 | $3,120.58 | 0.004516 | 1.24 | 0.003642 | 0x63...4742 | |
| 09/09/2026 | 7:57:44 AM | sell | $0.9909 | $3,111.91 | 0.0003948 | 1.24 | 0.0003184 | 0x8a...02a0 | |
| 09/08/2026 | 10:58:34 AM | sell | $58.84 | $3,079.53 | 0.0237 | 1.24 | 0.0191 | 0x43...36f4 | |
| 09/07/2026 | 8:04:06 PM | sell | $0.1399 | $3,098.65 | 0.00005603 | 1.24 | 0.00004515 | 0xb2...3500 | |
| 09/07/2026 | 4:17:31 PM | sell | $101.38 | $3,071.28 | 0.04098 | 1.24 | 0.03301 | 0x43...fa1a | |
| 09/07/2026 | 2:39:25 AM | sell | $5.56 | $3,135.28 | 0.002203 | 1.24 | 0.001773 | 0xdc...1bca | |
| 09/06/2026 | 7:03:04 PM | buy | $7.65 | $3,098.69 | 0.00307 | 1.24 | 0.002471 | 0xc4...45f6 | |
| 09/06/2026 | 6:36:47 AM | buy | $10.01 | $3,119.95 | 0.00399 | 1.24 | 0.003211 | 0x59...7535 | |
| 09/05/2026 | 9:12:13 AM | sell | $305.66 | $3,056.6 | 0.1242 | 1.24 | 0.1 | 0x77...c795 | |
| 09/04/2026 | 2:25:18 PM | buy | $717.11 | $3,045.45 | 0.2922 | 1.24 | 0.2354 | 0x38...23bc | |
| 09/04/2026 | 9:51:39 AM | sell | $143.27 | $3,123.57 | 0.05675 | 1.23 | 0.04586 | 0xfd...cc15 | |
| 09/04/2026 | 7:28:36 AM | buy | $37.7 | $3,112.73 | 0.015 | 1.23 | 0.01211 | 0x5b...bd78 | |
| 09/03/2026 | 7:06:00 PM | sell | $42.01 | $3,117.69 | 0.01668 | 1.23 | 0.01347 | 0x6d...2706 | |
| 09/03/2026 | 6:43:27 PM | buy | $9.57 | $3,094.35 | 0.003834 | 1.23 | 0.003095 | 0x46...3aa6 |