- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.75
- Pooled WETH:
- $4.26
wstETH/WETH price stats on Linea
As of February 8, 2026, the current price of wstETH token on DEX Lynex is $2,588.97. wstETH price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $477.55. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $4,018,988.01. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $23,920.88. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $23,920.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $477.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:39 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,588.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:34:32 AM | sell | $17.04 | $2,588.97 | 0.008061 | 1.22 | 0.006584 | 0x92...62d0 | |
| 02/08/2026 | 8:28:20 AM | sell | $17.13 | $2,574.72 | 0.008147 | 1.22 | 0.006653 | 0xc1...01df | |
| 02/08/2026 | 8:10:24 AM | buy | $3.48 | $2,548.57 | 0.001676 | 1.22 | 0.001368 | 0x88...9ac4 | |
| 02/08/2026 | 2:12:44 AM | buy | $1.75 | $2,573.46 | 0.0008336 | 1.22 | 0.0006807 | 0x7f...b030 | |
| 02/08/2026 | 2:12:46 AM | sell | $14 | $2,572.98 | 0.006666 | 1.22 | 0.005444 | 0x2b...f97a | |
| 02/07/2026 | 11:07:38 PM | buy | $16.91 | $2,546.9 | 0.008133 | 1.22 | 0.006641 | 0x01...fdac | |
| 02/07/2026 | 6:35:48 PM | sell | $17.01 | $2,566.45 | 0.008119 | 1.22 | 0.00663 | 0x15...b4a2 | |
| 02/07/2026 | 6:20:44 PM | sell | $17.1 | $2,548.64 | 0.00822 | 1.22 | 0.006713 | 0xa3...6492 | |
| 02/07/2026 | 5:40:04 PM | sell | $11.34 | $2,535.35 | 0.005477 | 1.22 | 0.004472 | 0x9f...13e9 | |
| 02/07/2026 | 5:02:10 PM | buy | $11.2 | $2,504.83 | 0.005476 | 1.22 | 0.004471 | 0x9e...1168 | |
| 02/07/2026 | 4:07:14 PM | sell | $3.9 | $2,558.57 | 0.00187 | 1.22 | 0.001527 | 0x4b...50b5 | |
| 02/07/2026 | 4:07:12 PM | buy | $83.57 | $2,558.93 | 0.04 | 1.22 | 0.03266 | 0x52...2401 | |
| 02/07/2026 | 4:06:32 PM | sell | $20.66 | $2,552.94 | 0.009909 | 1.22 | 0.008093 | 0x2c...56bb | |
| 02/07/2026 | 4:05:50 PM | sell | $11.39 | $2,544.81 | 0.005482 | 1.22 | 0.004477 | 0x9a...8d3e | |
| 02/07/2026 | 4:04:26 PM | buy | $123.22 | $2,514.95 | 0.06 | 1.22 | 0.04899 | 0x72...eccf | |
| 02/07/2026 | 4:03:00 PM | sell | $30.94 | $2,514.38 | 0.01506 | 1.22 | 0.0123 | 0x91...c5c0 | |
| 02/07/2026 | 3:22:50 PM | sell | $11.36 | $2,511.52 | 0.00554 | 1.22 | 0.004525 | 0x90...6eaa | |
| 02/07/2026 | 2:49:00 PM | buy | $9.07 | $2,463.59 | 0.00451 | 1.22 | 0.003683 | 0xc9...a466 | |
| 02/07/2026 | 12:53:46 PM | buy | $11.25 | $2,494.6 | 0.005525 | 1.22 | 0.004512 | 0xff...35ac | |
| 02/07/2026 | 12:30:14 PM | buy | $16.52 | $2,510.45 | 0.008062 | 1.22 | 0.006584 | 0xdb...3b48 |