- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.4588
- Pooled WETH:
- $0.6513
wstETH/WETH price stats on Linea
As of October 24, 2026, the current price of wstETH token on DEX Lynex is $2,958.51. wstETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $509.39. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $1,994,823.89. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $2,906.72. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $2,906.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $509.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,958.51 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:15:15 AM | buy | $241.68 | $2,958.51 | 0.1016 | 1.24 | 0.08168 | 0xfb...071d | |
| 10/24/2026 | 5:04:37 AM | sell | $30.73 | $2,954.36 | 0.01292 | 1.24 | 0.0104 | 0x1e...0491 | |
| 10/24/2026 | 4:22:46 AM | sell | $44.84 | $2,955.66 | 0.01885 | 1.24 | 0.01517 | 0x97...6368 | |
| 10/24/2026 | 4:10:43 AM | sell | $70.43 | $2,957.63 | 0.02961 | 1.24 | 0.02381 | 0xad...58ad | |
| 10/24/2026 | 4:09:37 AM | sell | $36.6 | $2,959.47 | 0.01538 | 1.24 | 0.01236 | 0xf0...2598 | |
| 10/24/2026 | 3:26:26 AM | sell | $70.35 | $2,970.35 | 0.02948 | 1.24 | 0.02368 | 0x29...da74 | |
| 10/23/2026 | 9:31:08 AM | sell | $14.72 | $2,986.09 | 0.006142 | 1.24 | 0.004931 | 0xe5...68f7 | |
| 10/22/2026 | 8:12:57 PM | buy | $457.07 | $2,963.36 | 0.1916 | 1.24 | 0.1542 | 0x35...fe15 | |
| 10/22/2026 | 2:01:58 PM | sell | $250.36 | $2,991.86 | 0.1038 | 1.24 | 0.08368 | 0xd6...e68c | |
| 10/22/2026 | 5:49:20 AM | sell | $207.97 | $3,031.1 | 0.08536 | 1.24 | 0.06861 | 0x60...8ac4 | |
| 10/22/2026 | 12:40:08 AM | sell | $0.5968 | $3,087.88 | 0.0002407 | 1.24 | 0.0001932 | 0x98...e576 | |
| 10/21/2026 | 10:19:10 PM | buy | $303.78 | $3,092.96 | 0.1221 | 1.24 | 0.09821 | 0x0a...b43b | |
| 10/21/2026 | 1:18:37 PM | sell | $169.61 | $3,082.16 | 0.06837 | 1.24 | 0.05503 | 0x03...16f1 | |
| 10/21/2026 | 9:10:58 AM | sell | $34.89 | $3,048.48 | 0.01424 | 1.24 | 0.01144 | 0x9e...cd1a | |
| 10/20/2026 | 1:12:03 PM | sell | $122.17 | $2,972.52 | 0.05117 | 1.24 | 0.0411 | 0xa3...b1ca | |
| 10/20/2026 | 7:18:21 AM | buy | $506.18 | $2,972.81 | 0.2116 | 1.24 | 0.1702 | 0xb0...72d2 | |
| 10/20/2026 | 5:16:36 AM | sell | $200.03 | $2,984.94 | 0.08315 | 1.24 | 0.06701 | 0xee...2be3 | |
| 10/20/2026 | 4:38:56 AM | sell | $305.78 | $2,994.13 | 0.1269 | 1.24 | 0.1021 | 0xb7...0432 | |
| 10/20/2026 | 4:38:56 AM | buy | $38.8 | $2,990.1 | 0.01611 | 1.24 | 0.01297 | 0x16...a335 | |
| 10/20/2026 | 4:28:54 AM | sell | $4.51 | $3,005.35 | 0.001871 | 1.24 | 0.001502 | 0x27...f857 |