- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6115
- Pooled WETH:
- $0.5854
wstETH/WETH price stats on Linea
As of August 7, 2026, the current price of wstETH token on DEX Lynex is $2,360.75. wstETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.92. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $1,804,770.72. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $2,562.46. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $2,562.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,360.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:12:55 AM | sell | $0.4434 | $2,360.75 | 0.0002321 | 1.23 | 0.0001878 | 0x08...681a | |
| 08/05/2026 | 5:22:05 PM | sell | $0.4761 | $2,333.52 | 0.000252 | 1.23 | 0.000204 | 0xd8...e0db | |
| 08/04/2026 | 5:36:33 PM | sell | $26.48 | $2,316.33 | 0.01412 | 1.23 | 0.01143 | 0x8b...ef3c | |
| 08/04/2026 | 5:23:53 PM | buy | $30.47 | $2,313.84 | 0.01627 | 1.23 | 0.01317 | 0xa3...e7c1 | |
| 08/04/2026 | 5:23:49 PM | sell | $153.79 | $2,320.08 | 0.08197 | 1.23 | 0.06628 | 0x85...4e3a | |
| 08/04/2026 | 4:57:54 PM | sell | $15.77 | $2,314.06 | 0.008437 | 1.23 | 0.006815 | 0x53...a227 | |
| 08/04/2026 | 4:57:50 PM | sell | $4.84 | $2,314.36 | 0.002593 | 1.23 | 0.002095 | 0x5c...8638 | |
| 08/03/2026 | 12:58:39 PM | sell | $9.65 | $2,284.64 | 0.005232 | 1.23 | 0.004226 | 0x9c...ae14 | |
| 08/03/2026 | 11:37:28 AM | sell | $33.95 | $2,282.67 | 0.01842 | 1.23 | 0.01487 | 0x13...c0c4 | |
| 08/02/2026 | 3:54:09 AM | sell | $42.01 | $2,327.28 | 0.02237 | 1.23 | 0.01805 | 0x3d...3171 | |
| 08/01/2026 | 6:56:31 AM | sell | $14.69 | $2,316.99 | 0.007864 | 1.23 | 0.006343 | 0x1a...1af8 | |
| 08/01/2026 | 6:56:27 AM | buy | $340.54 | $2,312.66 | 0.1822 | 1.23 | 0.1472 | 0x16...8f61 | |
| 08/01/2026 | 3:42:22 AM | sell | $23.03 | $2,306.12 | 0.01233 | 1.23 | 0.009988 | 0xd6...5e2f | |
| 07/31/2026 | 2:02:04 PM | buy | $4.35 | $2,310.87 | 0.002329 | 1.23 | 0.001885 | 0x5b...ab54 | |
| 07/31/2026 | 1:44:44 PM | buy | $50.43 | $2,323.48 | 0.02681 | 1.23 | 0.0217 | 0xb3...7194 | |
| 07/31/2026 | 1:44:40 PM | sell | $269.23 | $2,325.27 | 0.1431 | 1.23 | 0.1157 | 0xa0...bcbd | |
| 07/31/2026 | 1:32:13 PM | sell | $64.84 | $2,328.12 | 0.0345 | 1.23 | 0.02785 | 0x73...1cfc | |
| 07/31/2026 | 10:28:17 AM | buy | $460.23 | $2,330.88 | 0.2441 | 1.23 | 0.1974 | 0x90...4666 | |
| 07/29/2026 | 4:47:43 PM | sell | $16.62 | $2,333.08 | 0.00879 | 1.23 | 0.007125 | 0x03...ed2b | |
| 07/29/2026 | 3:24:46 AM | sell | $186.83 | $2,348.43 | 0.09823 | 1.23 | 0.07955 | 0xa5...6589 |