- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.54
- Pooled WETH:
- $6.97
wstETH/WETH price stats on Linea
As of February 1, 2026, the current price of wstETH token on DEX Lynex is $2,848. wstETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $219.26. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $4,798,906.69. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $16,185.53. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $16,185.53.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $219.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,848 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:48:36 PM | buy | $6.3 | $2,848 | 0.002712 | 1.22 | 0.002213 | 0x80...d0e5 | |
| 02/01/2026 | 7:44:06 PM | buy | $1.88 | $2,871.72 | 0.0008037 | 1.22 | 0.0006559 | 0x40...8737 | |
| 02/01/2026 | 6:20:46 PM | sell | $5.58 | $2,896.58 | 0.002361 | 1.22 | 0.001927 | 0xac...f16a | |
| 02/01/2026 | 3:20:20 PM | sell | $5.19 | $2,841.32 | 0.00224 | 1.22 | 0.001828 | 0xad...f7ff | |
| 02/01/2026 | 3:20:18 PM | sell | $59.25 | $2,845.63 | 0.02551 | 1.22 | 0.02082 | 0x20...b113 | |
| 02/01/2026 | 2:05:28 PM | buy | $4.62 | $2,919.82 | 0.00194 | 1.22 | 0.001583 | 0x7a...492e | |
| 02/01/2026 | 1:19:56 PM | buy | $99.88 | $2,942.82 | 0.04159 | 1.22 | 0.03394 | 0x50...ea23 | |
| 02/01/2026 | 1:10:40 PM | buy | $3.97 | $2,942.67 | 0.001655 | 1.22 | 0.001351 | 0x1d...db4b | |
| 02/01/2026 | 9:53:38 AM | sell | $2.81 | $2,967.08 | 0.001163 | 1.22 | 0.0009496 | 0xa5...adc3 | |
| 02/01/2026 | 7:35:44 AM | sell | $1.38 | $2,943.29 | 0.0005748 | 1.22 | 0.0004692 | 0x34...e8ad | |
| 02/01/2026 | 7:26:04 AM | buy | $4.76 | $2,942.41 | 0.001983 | 1.22 | 0.001618 | 0x87...51ea | |
| 02/01/2026 | 1:33:08 AM | sell | $2.61 | $2,999.85 | 0.001067 | 1.22 | 0.0008713 | 0xf1...0b04 | |
| 01/31/2026 | 10:14:24 PM | buy | $1.9 | $2,959.02 | 0.0007906 | 1.22 | 0.0006453 | 0x87...993c | |
| 01/31/2026 | 9:34:00 PM | buy | $3.33 | $2,941.5 | 0.001388 | 1.22 | 0.001132 | 0x83...1bd0 | |
| 01/31/2026 | 9:33:54 PM | buy | $1.49 | $2,947.85 | 0.0006212 | 1.22 | 0.000507 | 0xc3...c716 | |
| 01/31/2026 | 9:26:30 PM | sell | $6.23 | $2,924.46 | 0.002612 | 1.22 | 0.002132 | 0xcc...a64b | |
| 01/31/2026 | 9:03:04 PM | buy | $3.09 | $2,919.67 | 0.0013 | 1.22 | 0.00106 | 0x41...62b5 | |
| 01/31/2026 | 8:07:24 PM | buy | $4.9 | $2,915.73 | 0.00206 | 1.22 | 0.001681 | 0x49...9007 | |
| 01/31/2026 | 7:10:24 PM | sell | $4.79 | $2,950.22 | 0.001992 | 1.22 | 0.001626 | 0x13...8334 | |
| 01/31/2026 | 6:40:26 PM | buy | $7.26 | $2,881.69 | 0.00309 | 1.22 | 0.002521 | 0x89...5f59 |