- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 22.28
- Pooled WETH:
- $21.64
wstETH/WETH price stats on Linea
As of April 18, 2025, the current price of wstETH token on DEX Lynex is $1,915.72. wstETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,526.15. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,074,246.57. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $77,285.58. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $77,285.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,526.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 10:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,915.72 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:43:00 PM | sell | $123.17 | $1,915.72 | 0.07707 | 1.19 | 0.06429 | 0xd4...dbf7 | |
| 04/18/2025 | 9:10:23 PM | buy | $1.3 | $1,911.74 | 0.0008154 | 1.19 | 0.00068 | 0x15...f6cf | |
| 04/18/2025 | 9:04:28 PM | sell | $5.05 | $1,909.64 | 0.003174 | 1.19 | 0.002648 | 0xc2...3338 | |
| 04/18/2025 | 4:52:49 PM | sell | $102.4 | $1,899.3 | 0.06463 | 1.19 | 0.05391 | 0x76...672c | |
| 04/18/2025 | 4:08:35 PM | buy | $316.4 | $1,896.8 | 0.2 | 1.19 | 0.1668 | 0xa5...5b68 | |
| 04/18/2025 | 2:50:36 PM | sell | $159.49 | $1,904.26 | 0.1004 | 1.19 | 0.08375 | 0xff...9b99 | |
| 04/18/2025 | 2:41:41 PM | sell | $49.23 | $1,904.3 | 0.03099 | 1.19 | 0.02585 | 0x29...083b | |
| 04/18/2025 | 2:40:43 PM | buy | $49.24 | $1,904.64 | 0.031 | 1.19 | 0.02585 | 0x82...365b | |
| 04/18/2025 | 2:11:32 PM | sell | $7.96 | $1,908.97 | 0.005003 | 1.19 | 0.004174 | 0xc9...82cd | |
| 04/18/2025 | 1:20:31 PM | buy | $99.92 | $1,905.76 | 0.06286 | 1.19 | 0.05243 | 0x9f...49cb | |
| 04/18/2025 | 1:13:26 PM | sell | $136.48 | $1,906.14 | 0.08583 | 1.19 | 0.0716 | 0xb4...7133 | |
| 04/18/2025 | 12:38:15 PM | buy | $5,004.61 | $1,909.68 | 3.14 | 1.19 | 2.62 | 0x83...8499 | |
| 04/18/2025 | 9:33:08 AM | sell | $16.78 | $1,899.62 | 0.01057 | 1.19 | 0.008833 | 0x09...be8d | |
| 04/18/2025 | 9:31:34 AM | buy | $16.88 | $1,899.97 | 0.01064 | 1.19 | 0.008887 | 0x6b...2ff0 | |
| 04/18/2025 | 9:26:05 AM | sell | $13.35 | $1,902.86 | 0.008402 | 1.19 | 0.007016 | 0xef...0959 | |
| 04/18/2025 | 9:20:26 AM | buy | $8.99 | $1,900.59 | 0.005669 | 1.19 | 0.004733 | 0x15...02b5 | |
| 04/18/2025 | 7:12:37 AM | sell | $6.35 | $1,892.13 | 0.004022 | 1.19 | 0.003358 | 0x4f...2c86 | |
| 04/18/2025 | 7:10:56 AM | buy | $9.42 | $1,894.37 | 0.005958 | 1.19 | 0.004974 | 0xf5...b9a6 | |
| 04/18/2025 | 6:22:14 AM | sell | $44.66 | $1,891.34 | 0.02827 | 1.19 | 0.02361 | 0xaf...5f7a | |
| 04/18/2025 | 6:09:20 AM | sell | $10.51 | $1,892.72 | 0.00665 | 1.19 | 0.005553 | 0x5a...c436 |