- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 12.28
- Pooled WETH:
- $12.41
wstETH/WETH price stats on Linea
As of May 31, 2025, the current price of wstETH token on DEX Lynex is $3,050.81. wstETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,615.22. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,638,967.83. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $68,989.68. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $68,989.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,615.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 11:15 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,050.81 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:57:36 PM | sell | $629.59 | $3,050.81 | 0.2481 | 1.2 | 0.2063 | 0x01...207f | |
| 05/31/2025 | 10:57:10 PM | buy | $629.71 | $3,051.36 | 0.2481 | 1.2 | 0.2063 | 0xfb...9c06 | |
| 05/31/2025 | 9:23:40 PM | sell | $25.38 | $3,058.15 | 0.009979 | 1.2 | 0.008299 | 0xa1...8ed3 | |
| 05/31/2025 | 9:22:53 PM | buy | $25.4 | $3,060.59 | 0.00998 | 1.2 | 0.008299 | 0xf8...803c | |
| 05/31/2025 | 8:43:38 PM | sell | $27.71 | $3,052.73 | 0.01091 | 1.2 | 0.009077 | 0xeb...39cd | |
| 05/31/2025 | 8:10:54 PM | sell | $0.5424 | $3,052.64 | 0.0002136 | 1.2 | 0.0001777 | 0x68...5370 | |
| 05/31/2025 | 7:43:18 PM | buy | $162.66 | $3,056.29 | 0.064 | 1.2 | 0.05322 | 0xeb...a398 | |
| 05/31/2025 | 6:13:50 PM | sell | $17.76 | $3,044.55 | 0.007014 | 1.2 | 0.005834 | 0x41...5e02 | |
| 05/31/2025 | 5:28:45 PM | sell | $190.61 | $3,054.17 | 0.07503 | 1.2 | 0.06241 | 0x70...a3cd | |
| 05/31/2025 | 4:11:08 PM | buy | $8.7 | $3,052.79 | 0.003429 | 1.2 | 0.002852 | 0xd6...8723 | |
| 05/31/2025 | 3:45:50 PM | sell | $10.44 | $3,052.11 | 0.004115 | 1.2 | 0.003423 | 0x94...7d34 | |
| 05/31/2025 | 3:11:15 PM | buy | $329.98 | $3,052.35 | 0.13 | 1.2 | 0.1081 | 0x8e...30ce | |
| 05/31/2025 | 1:08:49 PM | sell | $0.05693 | $3,059.74 | 0.00002236 | 1.2 | 0.0000186 | 0x1d...f7b7 | |
| 05/31/2025 | 12:57:18 PM | buy | $26.15 | $3,049.61 | 0.01031 | 1.2 | 0.008576 | 0x98...3e74 | |
| 05/31/2025 | 11:12:24 AM | sell | $129 | $3,023.36 | 0.05129 | 1.2 | 0.04266 | 0x57...32d2 | |
| 05/31/2025 | 10:14:46 AM | sell | $2.53 | $3,047.39 | 0.000999 | 1.2 | 0.0008309 | 0xd7...6009 | |
| 05/31/2025 | 9:46:02 AM | sell | $465.25 | $3,029.6 | 0.1846 | 1.2 | 0.1535 | 0x75...5fc1 | |
| 05/31/2025 | 9:41:26 AM | buy | $57.88 | $3,031.43 | 0.02296 | 1.2 | 0.01909 | 0x68...49c7 | |
| 05/31/2025 | 9:17:39 AM | sell | $53.39 | $3,040.08 | 0.02111 | 1.2 | 0.01756 | 0x46...7382 | |
| 05/31/2025 | 9:10:06 AM | buy | $75.8 | $3,038.62 | 0.03 | 1.2 | 0.02494 | 0x77...7bd7 |