- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 11.02
- Pooled WETH:
- $15.35
wstETH/WETH price stats on Linea
As of May 9, 2025, the current price of wstETH token on DEX Lynex is $2,829.93. wstETH price is up 17.65% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,217.26. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,577,556.94. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $67,367.93. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $67,367.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,217.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 2:23 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,829.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:13:25 PM | buy | $128.5 | $2,829.93 | 0.05455 | 1.2 | 0.04541 | 0x07...ea55 | |
| 05/09/2025 | 1:16:56 PM | sell | $38.07 | $2,818.48 | 0.01622 | 1.2 | 0.0135 | 0x3a...4630 | |
| 05/09/2025 | 12:56:50 PM | sell | $93.35 | $2,810.95 | 0.03989 | 1.2 | 0.03321 | 0x90...26df | |
| 05/09/2025 | 12:50:01 PM | buy | $120.37 | $2,811.45 | 0.05144 | 1.2 | 0.04281 | 0xa0...f9ec | |
| 05/09/2025 | 12:28:08 PM | sell | $120.32 | $2,807.59 | 0.05148 | 1.2 | 0.04285 | 0xb3...2cd1 | |
| 05/09/2025 | 12:18:39 PM | buy | $118.97 | $2,800.56 | 0.05104 | 1.2 | 0.04248 | 0xfe...8ffa | |
| 05/09/2025 | 12:02:24 PM | sell | $53.27 | $2,821.79 | 0.02267 | 1.2 | 0.01887 | 0x68...b92b | |
| 05/09/2025 | 11:31:56 AM | buy | $5.87 | $2,813.4 | 0.002508 | 1.2 | 0.002087 | 0x3d...1c05 | |
| 05/09/2025 | 11:01:08 AM | sell | $5.35 | $2,818.89 | 0.002282 | 1.2 | 0.0019 | 0x34...19af | |
| 05/09/2025 | 10:38:05 AM | sell | $57.25 | $2,806.78 | 0.0245 | 1.2 | 0.0204 | 0x38...d959 | |
| 05/09/2025 | 10:27:02 AM | buy | $119.22 | $2,808.36 | 0.051 | 1.2 | 0.04245 | 0xe0...9e2e | |
| 05/09/2025 | 10:08:11 AM | sell | $104.01 | $2,803.52 | 0.04456 | 1.2 | 0.0371 | 0x3f...b3a2 | |
| 05/09/2025 | 9:59:14 AM | buy | $35.05 | $2,805.49 | 0.01501 | 1.2 | 0.01249 | 0x8f...d39e | |
| 05/09/2025 | 8:41:08 AM | sell | $11.17 | $2,920.95 | 0.004597 | 1.2 | 0.003827 | 0x13...2eef | |
| 05/09/2025 | 8:32:20 AM | sell | $0.007351 | $2,934.18 | 0.053009 | 1.2 | 0.052505 | 0xae...ea1d | |
| 05/09/2025 | 8:32:14 AM | sell | $11.63 | $2,934.19 | 0.004763 | 1.2 | 0.003965 | 0xe0...16b6 | |
| 05/09/2025 | 8:07:36 AM | buy | $9.94 | $2,859.95 | 0.004178 | 1.2 | 0.003478 | 0x72...8285 | |
| 05/09/2025 | 7:59:48 AM | buy | $24.35 | $2,840.64 | 0.0103 | 1.2 | 0.008573 | 0xee...9368 | |
| 05/09/2025 | 7:48:45 AM | sell | $7.46 | $2,842.4 | 0.003156 | 1.2 | 0.002628 | 0x87...5d4f | |
| 05/09/2025 | 7:13:49 AM | sell | $16.12 | $2,755.53 | 0.00703 | 1.2 | 0.005852 | 0x0a...3041 |