- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 6.61
- Pooled WETH:
- $12.26
wstETH/WETH price stats on Linea
As of October 9, 2025, the current price of wstETH token on DEX Lynex is $5,283.15. wstETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $308,879.78. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $58,793,011.07. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $88,270.48. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $88,270.48.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 238 in the last 24 hours, 129 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $308,879.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:15 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,283.15 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 2:02:09 PM | buy | $30.13 | $5,283.15 | 0.00693 | 1.21 | 0.005703 | 0x64...f9dd | |
| 10/09/2025 | 2:00:53 PM | buy | $141.14 | $5,277.85 | 0.03249 | 1.21 | 0.02674 | 0x25...2924 | |
| 10/09/2025 | 1:41:24 PM | buy | $365.42 | $5,328.4 | 0.08333 | 1.21 | 0.06858 | 0x4f...1589 | |
| 10/09/2025 | 1:33:18 PM | buy | $118.03 | $5,324.53 | 0.02693 | 1.21 | 0.02216 | 0x7a...dd28 | |
| 10/09/2025 | 1:22:41 PM | sell | $1,028.51 | $5,340.46 | 0.2339 | 1.21 | 0.1925 | 0x6a...4428 | |
| 10/09/2025 | 1:22:21 PM | buy | $5,116.6 | $5,341.02 | 1.16 | 1.21 | 0.9579 | 0x33...92ee | |
| 10/09/2025 | 1:15:27 PM | sell | $2,009.76 | $5,338.37 | 0.4573 | 1.21 | 0.3764 | 0x68...ab7e | |
| 10/09/2025 | 1:13:08 PM | sell | $68.78 | $5,339.64 | 0.01564 | 1.21 | 0.01288 | 0x38...4389 | |
| 10/09/2025 | 1:09:00 PM | sell | $57.2 | $5,346.82 | 0.01299 | 1.21 | 0.01069 | 0x3e...c45b | |
| 10/09/2025 | 1:04:41 PM | buy | $57.21 | $5,347.9 | 0.013 | 1.21 | 0.01069 | 0x4c...980f | |
| 10/09/2025 | 12:45:21 PM | sell | $187.16 | $5,353.24 | 0.04247 | 1.21 | 0.03496 | 0xda...0593 | |
| 10/09/2025 | 12:43:44 PM | buy | $11,622.64 | $5,354.07 | 2.63 | 1.21 | 2.17 | 0x50...6254 | |
| 10/09/2025 | 12:31:11 PM | sell | $3.25 | $5,323.03 | 0.0007423 | 1.21 | 0.0006111 | 0xf9...174e | |
| 10/09/2025 | 12:29:47 PM | buy | $2,459.76 | $5,336.63 | 0.56 | 1.21 | 0.4609 | 0x3e...7a7d | |
| 10/09/2025 | 12:26:47 PM | buy | $42.13 | $5,333.16 | 0.009599 | 1.21 | 0.007901 | 0x1c...102b | |
| 10/09/2025 | 12:26:43 PM | sell | $103.42 | $5,332.21 | 0.02356 | 1.21 | 0.01939 | 0x1e...f8bb | |
| 10/09/2025 | 12:25:45 PM | sell | $3.33 | $5,332.21 | 0.0007588 | 1.21 | 0.0006247 | 0xa9...70c7 | |
| 10/09/2025 | 12:15:47 PM | buy | $499.78 | $5,323.81 | 0.114 | 1.21 | 0.09387 | 0x6c...6691 | |
| 10/09/2025 | 12:12:54 PM | buy | $562.65 | $5,330.69 | 0.1282 | 1.21 | 0.1055 | 0x3d...83bd | |
| 10/09/2025 | 12:11:42 PM | buy | $242.86 | $5,325.29 | 0.0554 | 1.21 | 0.0456 | 0x08...df49 |