- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 260.71
- Pooled WETH:
- $271.69
wstETH/WETH price stats on Linea
As of September 19, 2024, the current price of wstETH token on DEX Lynex is $2,917.61. wstETH price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $46,820.77. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $11,193,848.91. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $1,433,480.85. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $1,433,480.85.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 183 in the last 24 hours, 31 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $46,820.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,917.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:07:49 PM | buy | $99.05 | $2,917.61 | 0.04 | 1.17 | 0.03395 | 0x4a...5b09 | |
| 09/19/2024 | 6:07:26 PM | buy | $322.13 | $2,919.48 | 0.13 | 1.17 | 0.1103 | 0xe5...03b7 | |
| 09/19/2024 | 6:06:31 PM | buy | $446.03 | $2,919.48 | 0.18 | 1.17 | 0.1527 | 0xdb...f224 | |
| 09/19/2024 | 4:55:28 PM | sell | $15.33 | $2,923.81 | 0.006179 | 1.17 | 0.005246 | 0x69...f59e | |
| 09/19/2024 | 3:58:15 PM | buy | $0.2225 | $2,869.07 | 0.00009137 | 1.17 | 0.00007755 | 0xe4...7d2e | |
| 09/19/2024 | 3:51:37 PM | buy | $13.81 | $2,875.54 | 0.00566 | 1.17 | 0.004804 | 0xd7...a9d4 | |
| 09/19/2024 | 3:10:33 PM | buy | $2.83 | $2,857.44 | 0.001166 | 1.17 | 0.0009904 | 0x2e...0f43 | |
| 09/19/2024 | 2:14:43 PM | sell | $121.34 | $2,866.12 | 0.04987 | 1.17 | 0.04233 | 0x3d...9bc5 | |
| 09/19/2024 | 2:04:11 PM | sell | $631.31 | $2,868.91 | 0.2592 | 1.17 | 0.22 | 0xb4...3e42 | |
| 09/19/2024 | 1:51:17 PM | sell | $279.64 | $2,854.44 | 0.1154 | 1.17 | 0.09796 | 0x7b...9f1d | |
| 09/19/2024 | 1:32:35 PM | buy | $120.83 | $2,875.97 | 0.0495 | 1.17 | 0.04201 | 0xf2...a8e9 | |
| 09/19/2024 | 1:04:19 PM | sell | $22.37 | $2,870.41 | 0.00918 | 1.17 | 0.007793 | 0xc5...2dd7 | |
| 09/19/2024 | 1:04:17 PM | sell | $22.37 | $2,870.41 | 0.009181 | 1.17 | 0.007794 | 0x50...2178 | |
| 09/19/2024 | 1:04:15 PM | sell | $22.37 | $2,870.41 | 0.009184 | 1.17 | 0.007796 | 0xb1...f454 | |
| 09/19/2024 | 1:04:15 PM | sell | $22.37 | $2,870.41 | 0.009182 | 1.17 | 0.007795 | 0x34...1cd7 | |
| 09/19/2024 | 1:04:13 PM | sell | $22.38 | $2,870.41 | 0.009185 | 1.17 | 0.007797 | 0xff...135b | |
| 09/19/2024 | 1:04:11 PM | sell | $22.38 | $2,870.41 | 0.009186 | 1.17 | 0.007798 | 0x21...11dd | |
| 09/19/2024 | 1:04:09 PM | sell | $22.39 | $2,870.41 | 0.00919 | 1.17 | 0.007801 | 0x43...6da0 | |
| 09/19/2024 | 1:04:09 PM | sell | $22.39 | $2,870.41 | 0.009188 | 1.17 | 0.0078 | 0x3d...4e53 | |
| 09/19/2024 | 1:04:07 PM | sell | $22.39 | $2,870.41 | 0.00919 | 1.17 | 0.007802 | 0xb7...86f6 |