- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 19.06
- Pooled WETH:
- $13.88
wstETH/WETH price stats on Linea
As of September 18, 2025, the current price of wstETH token on DEX Lynex is $5,584.75. wstETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $830,315.72. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $72,266,137.46. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $170,464.46. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $170,464.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 422 in the last 24 hours, 132 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $830,315.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,584.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:46:26 AM | sell | $0.8669 | $5,584.75 | 0.0001881 | 1.21 | 0.0001552 | 0x6e...d0e3 | |
| 09/18/2025 | 4:44:06 AM | sell | $3.38 | $5,584.48 | 0.0007343 | 1.21 | 0.0006058 | 0xe3...6ca5 | |
| 09/18/2025 | 4:41:18 AM | sell | $22.86 | $5,581.29 | 0.004964 | 1.21 | 0.004096 | 0x8d...4485 | |
| 09/18/2025 | 4:35:58 AM | sell | $18.78 | $5,591.55 | 0.004071 | 1.21 | 0.003359 | 0xa2...662f | |
| 09/18/2025 | 4:35:34 AM | buy | $119.62 | $5,587.31 | 0.02595 | 1.21 | 0.02141 | 0x1b...b4bd | |
| 09/18/2025 | 4:32:08 AM | buy | $199.54 | $5,592.24 | 0.04325 | 1.21 | 0.03568 | 0xed...c6d4 | |
| 09/18/2025 | 4:32:02 AM | sell | $0.1147 | $5,591.15 | 0.00002486 | 1.21 | 0.00002051 | 0xcf...9ce6 | |
| 09/18/2025 | 4:24:08 AM | sell | $2.35 | $5,586.59 | 0.00051 | 1.21 | 0.0004208 | 0x68...5773 | |
| 09/18/2025 | 4:21:26 AM | sell | $10.69 | $5,595.23 | 0.002317 | 1.21 | 0.001911 | 0x07...5a0c | |
| 09/18/2025 | 4:21:08 AM | sell | $95.62 | $5,595.89 | 0.0207 | 1.21 | 0.01708 | 0xd6...c812 | |
| 09/18/2025 | 4:19:26 AM | sell | $582.53 | $5,594.81 | 0.1261 | 1.21 | 0.1041 | 0x95...6ba0 | |
| 09/18/2025 | 4:17:02 AM | sell | $28.64 | $5,599.95 | 0.006199 | 1.21 | 0.005114 | 0x86...e27a | |
| 09/18/2025 | 4:07:04 AM | buy | $2,190.07 | $5,596.11 | 0.4743 | 1.21 | 0.3913 | 0x79...b668 | |
| 09/18/2025 | 3:57:53 AM | buy | $1,678.73 | $5,598.32 | 0.3633 | 1.21 | 0.2998 | 0x45...4f1e | |
| 09/18/2025 | 3:57:49 AM | sell | $2,331.93 | $5,597.55 | 0.5047 | 1.21 | 0.4165 | 0xe9...dd7c | |
| 09/18/2025 | 3:57:47 AM | sell | $2,172.48 | $5,599.2 | 0.4702 | 1.21 | 0.3879 | 0x6c...1fc4 | |
| 09/18/2025 | 3:50:33 AM | buy | $753.96 | $5,597.32 | 0.1632 | 1.21 | 0.1347 | 0x31...e713 | |
| 09/18/2025 | 3:50:25 AM | buy | $745.69 | $5,596.93 | 0.1615 | 1.21 | 0.1332 | 0xbe...e4cf | |
| 09/18/2025 | 3:50:01 AM | sell | $817.08 | $5,596.62 | 0.1769 | 1.21 | 0.1459 | 0x3e...9300 | |
| 09/18/2025 | 3:37:31 AM | sell | $0.5321 | $5,604.45 | 0.000115 | 1.21 | 0.00009494 | 0x0a...0fa6 |