- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.38
- Pooled WETH:
- $6.02
wstETH/WETH price stats on Linea
As of December 27, 2025, the current price of wstETH token on DEX Lynex is $3,584.08. wstETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,345.09. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,491,617.15. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $33,391.97. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $33,391.97.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,345.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,584.08 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:46:38 AM | sell | $19.95 | $3,584.08 | 0.006805 | 1.22 | 0.005567 | 0x12...8daf | |
| 12/27/2025 | 8:42:46 AM | sell | $0.1204 | $3,584.08 | 0.00004106 | 1.22 | 0.0000336 | 0xb8...e8c1 | |
| 12/27/2025 | 8:42:38 AM | sell | $0.1004 | $3,584.08 | 0.00003426 | 1.22 | 0.00002803 | 0xf6...ed18 | |
| 12/27/2025 | 8:34:16 AM | sell | $0.1761 | $3,585.16 | 0.00006004 | 1.22 | 0.00004912 | 0x2d...b421 | |
| 12/27/2025 | 7:40:20 AM | buy | $6.27 | $3,585.73 | 0.002139 | 1.22 | 0.00175 | 0x8d...439b | |
| 12/27/2025 | 7:12:42 AM | sell | $209.54 | $3,581.55 | 0.0715 | 1.22 | 0.0585 | 0x8e...f514 | |
| 12/27/2025 | 6:45:08 AM | sell | $18.36 | $3,578.56 | 0.006273 | 1.22 | 0.005132 | 0x70...b25f | |
| 12/27/2025 | 6:43:26 AM | sell | $2.34 | $3,578.56 | 0.0008005 | 1.22 | 0.000655 | 0x41...76e5 | |
| 12/27/2025 | 6:08:14 AM | sell | $1.21 | $3,578.99 | 0.0004134 | 1.22 | 0.0003382 | 0xc9...f707 | |
| 12/27/2025 | 5:06:26 AM | buy | $89.57 | $3,578.47 | 0.0306 | 1.22 | 0.02503 | 0x1b...4766 | |
| 12/26/2025 | 10:09:48 PM | sell | $0.3972 | $3,576.64 | 0.0001357 | 1.22 | 0.000111 | 0x65...e6d6 | |
| 12/26/2025 | 8:11:44 PM | buy | $1.7 | $3,577.28 | 0.0005814 | 1.22 | 0.0004756 | 0x5a...dff9 | |
| 12/26/2025 | 7:21:08 PM | buy | $141.5 | $3,570.63 | 0.04844 | 1.22 | 0.03962 | 0x01...a34d | |
| 12/26/2025 | 7:19:10 PM | buy | $2.4 | $3,570.6 | 0.0008234 | 1.22 | 0.0006735 | 0x60...52ff | |
| 12/26/2025 | 7:13:56 PM | buy | $67.52 | $3,572.77 | 0.0231 | 1.22 | 0.01889 | 0xd4...c8a3 | |
| 12/26/2025 | 3:32:20 PM | sell | $150.72 | $3,571.33 | 0.05158 | 1.22 | 0.0422 | 0x0f...c32b | |
| 12/26/2025 | 3:32:12 PM | sell | $239.14 | $3,571.43 | 0.08184 | 1.22 | 0.06696 | 0xca...6a7d | |
| 12/26/2025 | 3:31:54 PM | buy | $1.88 | $3,572.13 | 0.0006452 | 1.22 | 0.0005278 | 0x1b...f5a4 | |
| 12/26/2025 | 2:50:26 PM | buy | $221.01 | $3,584.19 | 0.07538 | 1.22 | 0.06166 | 0x86...3cdb | |
| 12/26/2025 | 2:11:44 PM | sell | $33.24 | $3,640.55 | 0.01116 | 1.22 | 0.009131 | 0x48...a93e |