- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.3
- Pooled WETH:
- $6
wstETH/WETH price stats on Linea
As of February 21, 2026, the current price of wstETH token on DEX Lynex is $2,420.38. wstETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,413.50. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,077,132.84. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $22,282.98. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $22,282.98.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,413.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,420.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:05:51 AM | sell | $40.34 | $2,420.38 | 0.02045 | 1.22 | 0.01667 | 0x28...2145 | |
| 02/21/2026 | 11:04:38 AM | buy | $24.29 | $2,420.84 | 0.01231 | 1.22 | 0.01003 | 0x36...d653 | |
| 02/21/2026 | 9:13:36 AM | buy | $491.18 | $2,418.21 | 0.2493 | 1.22 | 0.2031 | 0xb2...ae71 | |
| 02/21/2026 | 8:13:36 AM | buy | $588.02 | $2,405.31 | 0.3 | 1.22 | 0.2444 | 0x8e...4af3 | |
| 02/21/2026 | 6:59:12 AM | buy | $290.32 | $2,404.23 | 0.1481 | 1.22 | 0.1207 | 0x2b...5f0b | |
| 02/21/2026 | 3:40:15 AM | buy | $2.09 | $2,403.36 | 0.001067 | 1.22 | 0.0008707 | 0x27...c617 | |
| 02/20/2026 | 9:37:53 PM | sell | $0.3202 | $2,414.02 | 0.0001626 | 1.22 | 0.0001326 | 0xc4...537d | |
| 02/20/2026 | 7:13:56 PM | buy | $1.02 | $2,411.42 | 0.0005235 | 1.22 | 0.0004269 | 0x95...5cc3 | |
| 02/20/2026 | 3:13:17 PM | buy | $1,975.87 | $2,395.47 | 1.01 | 1.22 | 0.8248 | 0x34...2cfe | |
| 02/20/2026 | 10:24:23 AM | sell | $1,740.03 | $2,416.72 | 0.8827 | 1.22 | 0.7199 | 0xfc...7a34 | |
| 02/20/2026 | 6:10:24 AM | buy | $2.09 | $2,395.23 | 0.001072 | 1.22 | 0.0008745 | 0x47...e674 | |
| 02/19/2026 | 11:33:09 PM | buy | $50.06 | $2,388.44 | 0.0257 | 1.22 | 0.02095 | 0xb1...2c1f | |
| 02/19/2026 | 11:31:47 PM | buy | $11.48 | $2,389.12 | 0.005893 | 1.22 | 0.004806 | 0x6f...5cdf | |
| 02/19/2026 | 6:24:58 PM | sell | $0.5043 | $2,374.44 | 0.0002604 | 1.22 | 0.0002123 | 0xeb...f2c1 | |
| 02/19/2026 | 4:59:14 PM | sell | $52.49 | $2,361.02 | 0.02725 | 1.22 | 0.02223 | 0xa2...23ad | |
| 02/19/2026 | 1:31:04 PM | buy | $25.74 | $2,368.54 | 0.01332 | 1.22 | 0.01086 | 0x13...d038 | |
| 02/19/2026 | 9:03:29 AM | sell | $0.7282 | $2,417.84 | 0.0003692 | 1.22 | 0.0003011 | 0xe7...5a74 | |
| 02/19/2026 | 8:40:39 AM | buy | $2.04 | $2,416.85 | 0.001038 | 1.22 | 0.0008465 | 0xb4...f19c | |
| 02/19/2026 | 8:02:22 AM | sell | $0.3773 | $2,425 | 0.0001908 | 1.22 | 0.0001556 | 0xde...1c83 | |
| 02/19/2026 | 2:43:54 AM | sell | $2.17 | $2,407.04 | 0.001107 | 1.22 | 0.000903 | 0x95...b807 |