- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.53
- Pooled WETH:
- $10.48
wstETH/WETH price stats on Linea
As of October 29, 2025, the current price of wstETH token on DEX Lynex is $4,744.42. wstETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $25,086.95. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $39,629,702.14. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $62,371.53. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $62,371.53.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 153 in the last 24 hours, 75 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $25,086.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 7:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,744.42 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:44:44 PM | buy | $0.005313 | $4,744.42 | 0.051363 | 1.21 | 0.05112 | 0x6b...1fb5 | |
| 10/29/2025 | 7:44:40 PM | sell | $876.48 | $4,744.54 | 0.2248 | 1.21 | 0.1847 | 0xec...04e2 | |
| 10/29/2025 | 7:42:28 PM | buy | $0.003425 | $4,738.92 | 0.068801 | 1.21 | 0.067229 | 0xd8...14a7 | |
| 10/29/2025 | 7:41:00 PM | buy | $0.006089 | $4,751.57 | 0.05156 | 1.21 | 0.051281 | 0xa1...b299 | |
| 10/29/2025 | 7:38:24 PM | buy | $0.001092 | $4,753.93 | 0.062797 | 1.21 | 0.062297 | 0xf2...9a0c | |
| 10/29/2025 | 7:37:56 PM | buy | $4.7 | $4,753.93 | 0.001205 | 1.21 | 0.0009901 | 0x9d...b880 | |
| 10/29/2025 | 6:44:14 PM | buy | $518.77 | $4,723.66 | 0.1336 | 1.21 | 0.1098 | 0xad...1bdc | |
| 10/29/2025 | 6:39:06 PM | sell | $5.51 | $4,798.88 | 0.001399 | 1.21 | 0.001149 | 0x48...44d5 | |
| 10/29/2025 | 6:34:50 PM | buy | $52.12 | $4,869.63 | 0.01302 | 1.21 | 0.0107 | 0xeb...4265 | |
| 10/29/2025 | 6:33:52 PM | buy | $155.4 | $4,865.41 | 0.03887 | 1.21 | 0.03194 | 0xad...b632 | |
| 10/29/2025 | 6:32:44 PM | buy | $164.12 | $4,864.61 | 0.04106 | 1.21 | 0.03373 | 0x33...b408 | |
| 10/29/2025 | 6:05:52 PM | buy | $100.03 | $4,863.95 | 0.02502 | 1.21 | 0.02056 | 0xdc...0856 | |
| 10/29/2025 | 6:03:06 PM | buy | $246.09 | $4,889.33 | 0.06125 | 1.21 | 0.05033 | 0xf7...0f69 | |
| 10/29/2025 | 5:45:14 PM | buy | $107.7 | $4,868.97 | 0.02691 | 1.21 | 0.02212 | 0x25...497d | |
| 10/29/2025 | 5:39:24 PM | sell | $802.85 | $4,860.56 | 0.2009 | 1.21 | 0.1651 | 0x41...0922 | |
| 10/29/2025 | 4:32:02 PM | sell | $198.69 | $4,827.69 | 0.05009 | 1.21 | 0.04115 | 0xfe...044e | |
| 10/29/2025 | 4:25:56 PM | buy | $17.39 | $4,827.65 | 0.004386 | 1.21 | 0.003603 | 0x76...06a6 | |
| 10/29/2025 | 4:18:46 PM | buy | $952.45 | $4,798.8 | 0.2415 | 1.21 | 0.1984 | 0x79...5c15 | |
| 10/29/2025 | 4:16:50 PM | sell | $797.38 | $4,806.67 | 0.2018 | 1.21 | 0.1658 | 0x45...5d2b | |
| 10/29/2025 | 4:14:26 PM | sell | $172.24 | $4,803.27 | 0.04364 | 1.21 | 0.03586 | 0x90...1f6d |