- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5278
- Pooled WETH:
- $0.6889
wstETH/WETH price stats on Linea
As of June 26, 2026, the current price of wstETH token on DEX Lynex is $1,942.3. wstETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $543.51. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $1,502,435.24. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $2,106.70. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $2,106.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $543.51 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,942.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:10:56 PM | sell | $0.6793 | $1,942.3 | 0.0004328 | 1.23 | 0.0003497 | 0x34...8f28 | |
| 06/26/2026 | 6:55:52 AM | sell | $10.07 | $1,940.31 | 0.006426 | 1.23 | 0.005192 | 0x45...ac1d | |
| 06/26/2026 | 5:03:08 AM | sell | $62.52 | $1,916.18 | 0.04038 | 1.23 | 0.03263 | 0x7f...2725 | |
| 06/25/2026 | 11:02:48 PM | buy | $470.22 | $1,935.82 | 0.3 | 1.23 | 0.2429 | 0x32...074e | |
| 06/25/2026 | 1:51:35 PM | buy | $42.57 | $1,931.23 | 0.02712 | 1.23 | 0.02204 | 0x14...b559 | |
| 06/25/2026 | 1:51:31 PM | sell | $75.9 | $1,942.86 | 0.04824 | 1.23 | 0.03906 | 0xa3...7bd4 | |
| 06/25/2026 | 1:51:31 PM | sell | $227.16 | $1,938.23 | 0.1443 | 1.23 | 0.1172 | 0xa3...7bd4 | |
| 06/25/2026 | 1:38:42 PM | sell | $276.2 | $1,999.39 | 0.1709 | 1.23 | 0.1381 | 0x52...aa4c | |
| 06/25/2026 | 1:32:15 PM | sell | $10.74 | $2,008.33 | 0.006622 | 1.23 | 0.005348 | 0x2d...a205 | |
| 06/25/2026 | 8:41:29 AM | sell | $2.34 | $2,044.75 | 0.001421 | 1.23 | 0.001148 | 0x82...a76d | |
| 06/25/2026 | 6:12:05 AM | sell | $55.18 | $2,035.59 | 0.03358 | 1.23 | 0.0271 | 0x7f...1e07 | |
| 06/25/2026 | 6:12:01 AM | buy | $575.08 | $2,029.19 | 0.35 | 1.23 | 0.2834 | 0x7c...f853 | |
| 06/24/2026 | 4:52:12 PM | buy | $2.95 | $1,961.98 | 0.001855 | 1.23 | 0.001508 | 0x5d...5847 | |
| 06/23/2026 | 11:10:52 PM | sell | $260.6 | $2,049.67 | 0.1567 | 1.23 | 0.1271 | 0x30...9275 | |
| 06/23/2026 | 5:05:05 PM | buy | $176.76 | $2,050.53 | 0.1063 | 1.23 | 0.0862 | 0xe2...6bd0 | |
| 06/23/2026 | 7:29:51 AM | buy | $11.58 | $2,085.61 | 0.006844 | 1.23 | 0.005555 | 0x4d...1f91 | |
| 06/22/2026 | 4:36:09 PM | sell | $95.27 | $2,143.12 | 0.05478 | 1.23 | 0.04445 | 0x69...604e | |
| 06/22/2026 | 8:41:19 AM | sell | $37.06 | $2,150.25 | 0.02125 | 1.23 | 0.01723 | 0x5c...6719 | |
| 06/22/2026 | 6:06:49 AM | sell | $52.92 | $2,140.92 | 0.0305 | 1.23 | 0.02472 | 0xee...4f73 | |
| 06/21/2026 | 10:27:00 PM | sell | $31.32 | $2,115.55 | 0.01827 | 1.23 | 0.0148 | 0x16...87d2 |