- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 17.64
- Pooled WETH:
- $12.47
wstETH/WETH price stats on Linea
As of September 14, 2025, the current price of wstETH token on DEX Lynex is $5,656.24. wstETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $258,985.24. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $75,474,223.47. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $158,072.66. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $158,072.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 598 in the last 24 hours, 231 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $258,985.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,656.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:06:26 AM | sell | $1,362 | $5,656.24 | 0.2916 | 1.21 | 0.2407 | 0x03...ccab | |
| 09/14/2025 | 4:05:20 AM | sell | $323.99 | $5,650.92 | 0.06944 | 1.21 | 0.05733 | 0xf6...4176 | |
| 09/14/2025 | 4:04:40 AM | buy | $1,345.59 | $5,656.32 | 0.2881 | 1.21 | 0.2378 | 0xa7...fbd5 | |
| 09/14/2025 | 4:01:02 AM | sell | $29.27 | $5,657.02 | 0.006267 | 1.21 | 0.005175 | 0x83...93af | |
| 09/14/2025 | 3:58:26 AM | sell | $161.83 | $5,655.02 | 0.03465 | 1.21 | 0.02861 | 0xf0...da87 | |
| 09/14/2025 | 3:58:26 AM | sell | $469.99 | $5,655.25 | 0.1006 | 1.21 | 0.0831 | 0x92...a92a | |
| 09/14/2025 | 3:50:32 AM | sell | $386.2 | $5,663.86 | 0.08258 | 1.21 | 0.06818 | 0x3a...9c7e | |
| 09/14/2025 | 3:50:24 AM | sell | $471.39 | $5,663.94 | 0.1008 | 1.21 | 0.08322 | 0x23...9cad | |
| 09/14/2025 | 3:47:14 AM | buy | $254.35 | $5,667.09 | 0.05437 | 1.21 | 0.04488 | 0x10...24bc | |
| 09/14/2025 | 3:47:02 AM | buy | $234.19 | $5,674.24 | 0.05 | 1.21 | 0.04127 | 0x97...726c | |
| 09/14/2025 | 3:46:46 AM | buy | $468.27 | $5,672.7 | 0.1 | 1.21 | 0.08254 | 0xd5...2261 | |
| 09/14/2025 | 3:46:40 AM | buy | $233.81 | $5,664.58 | 0.05 | 1.21 | 0.04127 | 0x7d...7e84 | |
| 09/14/2025 | 3:45:54 AM | buy | $107.74 | $5,670.06 | 0.02301 | 1.21 | 0.019 | 0x97...c530 | |
| 09/14/2025 | 3:45:40 AM | sell | $0.1119 | $5,663.17 | 0.00002395 | 1.21 | 0.00001977 | 0x44...11db | |
| 09/14/2025 | 3:45:18 AM | sell | $32.23 | $5,663.32 | 0.006893 | 1.21 | 0.005691 | 0xd6...4e21 | |
| 09/14/2025 | 3:44:10 AM | sell | $1.15 | $5,665.1 | 0.0002459 | 1.21 | 0.000203 | 0x0b...ffbe | |
| 09/14/2025 | 3:41:30 AM | sell | $394.97 | $5,664.68 | 0.08444 | 1.21 | 0.06972 | 0xe2...8b2e | |
| 09/14/2025 | 3:38:42 AM | sell | $348.68 | $5,661.92 | 0.07458 | 1.21 | 0.06158 | 0x8b...e90f | |
| 09/14/2025 | 3:36:26 AM | sell | $11.33 | $5,667.61 | 0.002422 | 1.21 | 0.002 | 0xb4...05eb | |
| 09/14/2025 | 3:35:46 AM | sell | $435.85 | $5,663.3 | 0.09321 | 1.21 | 0.07696 | 0x3b...4112 |