- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 166.66
- Pooled WETH:
- $127.18
wstETH/WETH price stats on Linea
As of January 21, 2025, the current price of wstETH token on DEX Lynex is $3,899.02. wstETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $160,986.38. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,092,354.12. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $1,067,099.88. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $1,067,099.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $160,986.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 10:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,899.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:25:52 AM | sell | $316.83 | $3,899.02 | 0.09657 | 1.18 | 0.08125 | 0x3c...d988 | |
| 01/21/2025 | 10:25:50 AM | buy | $29,625.53 | $3,898.62 | 9.03 | 1.18 | 7.59 | 0x8d...8082 | |
| 01/21/2025 | 10:13:38 AM | sell | $4,181.29 | $3,893.75 | 1.27 | 1.18 | 1.07 | 0x05...95fa | |
| 01/21/2025 | 9:33:59 AM | sell | $4,890.54 | $3,876.17 | 1.49 | 1.18 | 1.26 | 0x6e...921e | |
| 01/21/2025 | 9:16:17 AM | sell | $16.45 | $3,873.08 | 0.005046 | 1.18 | 0.004248 | 0x2f...b26d | |
| 01/21/2025 | 8:29:06 AM | sell | $82.45 | $3,865.07 | 0.02534 | 1.18 | 0.02133 | 0x86...09a3 | |
| 01/21/2025 | 8:18:39 AM | sell | $122.33 | $3,868.07 | 0.03757 | 1.18 | 0.03162 | 0xe2...602d | |
| 01/21/2025 | 7:43:07 AM | sell | $131.76 | $3,867.74 | 0.04047 | 1.18 | 0.03406 | 0xec...c36c | |
| 01/21/2025 | 7:40:44 AM | buy | $131.79 | $3,868.44 | 0.04048 | 1.18 | 0.03406 | 0x5f...18bc | |
| 01/21/2025 | 7:32:26 AM | buy | $270.83 | $3,866.07 | 0.08323 | 1.18 | 0.07005 | 0xac...647e | |
| 01/21/2025 | 7:27:21 AM | sell | $17.39 | $3,864.54 | 0.005345 | 1.18 | 0.0045 | 0xf3...e91f | |
| 01/21/2025 | 7:16:47 AM | sell | $19.74 | $3,855.4 | 0.006084 | 1.18 | 0.005121 | 0xaa...55af | |
| 01/21/2025 | 7:11:18 AM | sell | $17.23 | $3,852.01 | 0.005314 | 1.18 | 0.004473 | 0x65...3f21 | |
| 01/21/2025 | 7:11:03 AM | sell | $3.85 | $3,852.01 | 0.001187 | 1.18 | 0.001 | 0xe7...48fe | |
| 01/21/2025 | 7:10:36 AM | sell | $26.58 | $3,850.27 | 0.008204 | 1.18 | 0.006905 | 0xa3...849e | |
| 01/21/2025 | 7:07:53 AM | sell | $62.85 | $3,846.44 | 0.01941 | 1.18 | 0.01634 | 0x06...858a | |
| 01/21/2025 | 6:52:26 AM | sell | $98.55 | $3,826.6 | 0.03059 | 1.18 | 0.02575 | 0xf1...df5b | |
| 01/21/2025 | 6:49:16 AM | sell | $17.13 | $3,823.41 | 0.005325 | 1.18 | 0.004482 | 0xb0...e14a | |
| 01/21/2025 | 6:48:58 AM | sell | $138.57 | $3,823.41 | 0.04305 | 1.18 | 0.03624 | 0xdb...9f69 | |
| 01/21/2025 | 6:18:53 AM | sell | $34.51 | $3,853.63 | 0.01064 | 1.18 | 0.008957 | 0x27...16a7 |