- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.53
- Pooled WETH:
- $5.73
wstETH/WETH price stats on Linea
As of March 1, 2026, the current price of wstETH token on DEX Lynex is $2,447.11. wstETH price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $99.63. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,937,534.02. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $22,533.40. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $22,533.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $99.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,447.11 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:38:22 AM | buy | $2.99 | $2,447.11 | 0.0015 | 1.22 | 0.001223 | 0x60...e696 | |
| 03/01/2026 | 6:10:42 AM | buy | $1.78 | $2,448.09 | 0.0008958 | 1.22 | 0.0007304 | 0xac...835f | |
| 03/01/2026 | 4:16:27 AM | buy | $7.25 | $2,471.09 | 0.0036 | 1.22 | 0.002935 | 0x6f...0d78 | |
| 03/01/2026 | 2:26:17 AM | buy | $2.99 | $2,488.38 | 0.001477 | 1.22 | 0.001204 | 0xda...3736 | |
| 03/01/2026 | 2:05:41 AM | sell | $2.18 | $2,504.6 | 0.001067 | 1.22 | 0.0008705 | 0xbc...1906 | |
| 03/01/2026 | 2:05:41 AM | sell | $10.85 | $2,504.61 | 0.005314 | 1.22 | 0.004334 | 0xbc...1906 | |
| 03/01/2026 | 1:53:32 AM | sell | $7.31 | $2,473.2 | 0.003625 | 1.22 | 0.002956 | 0xce...f6e1 | |
| 02/28/2026 | 10:53:57 PM | sell | $1.95 | $2,409.81 | 0.0009955 | 1.22 | 0.0008119 | 0x60...24ae | |
| 02/28/2026 | 9:37:08 PM | sell | $9.07 | $2,396.09 | 0.004642 | 1.22 | 0.003786 | 0x0d...8803 | |
| 02/28/2026 | 9:33:18 PM | buy | $1.89 | $2,390.1 | 0.0009719 | 1.22 | 0.0007925 | 0xd4...bb76 | |
| 02/28/2026 | 9:00:31 PM | sell | $3.13 | $2,409.75 | 0.001596 | 1.22 | 0.001301 | 0x65...4fcd | |
| 02/28/2026 | 8:42:52 PM | buy | $0.9009 | $2,396.6 | 0.000461 | 1.22 | 0.0003759 | 0x56...1da0 | |
| 02/28/2026 | 5:24:08 PM | sell | $11.56 | $2,330.36 | 0.006083 | 1.22 | 0.00496 | 0x32...ebdb | |
| 02/28/2026 | 5:05:00 PM | sell | $1.43 | $2,337.67 | 0.0007514 | 1.22 | 0.0006128 | 0xd1...ced0 | |
| 02/28/2026 | 2:12:32 PM | sell | $2.11 | $2,336.18 | 0.001112 | 1.22 | 0.0009071 | 0xa6...d998 | |
| 02/28/2026 | 11:29:54 AM | sell | $2.82 | $2,302.46 | 0.001506 | 1.22 | 0.001228 | 0x6f...2160 | |
| 02/28/2026 | 10:54:05 AM | buy | $0.7383 | $2,283.43 | 0.0003966 | 1.22 | 0.0003233 | 0x85...6e43 | |
| 02/28/2026 | 8:40:35 AM | buy | $1.77 | $2,276.61 | 0.0009557 | 1.22 | 0.0007793 | 0x71...9fda | |
| 02/28/2026 | 7:46:45 AM | sell | $11.56 | $2,297.82 | 0.006173 | 1.22 | 0.005034 | 0xf3...4dfb | |
| 02/28/2026 | 7:46:11 AM | buy | $11.56 | $2,298.23 | 0.006174 | 1.22 | 0.005034 | 0xd3...87f3 |