- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.55
- Pooled WETH:
- $5.82
wstETH/WETH price stats on Linea
As of December 14, 2025, the current price of wstETH token on DEX Lynex is $3,813.71. wstETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12,317.91. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $7,103,696.50. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $35,545.62. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $35,545.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $12,317.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,813.71 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:19:52 AM | sell | $444.53 | $3,813.71 | 0.1423 | 1.22 | 0.1165 | 0xdc...67a2 | |
| 12/13/2025 | 11:54:54 PM | buy | $149.74 | $3,803.8 | 0.04808 | 1.22 | 0.03936 | 0xac...641c | |
| 12/13/2025 | 10:03:50 PM | sell | $443.39 | $3,803.76 | 0.1423 | 1.22 | 0.1165 | 0x43...9886 | |
| 12/13/2025 | 9:57:46 PM | sell | $442.36 | $3,790.79 | 0.1425 | 1.22 | 0.1166 | 0x50...c278 | |
| 12/13/2025 | 7:59:00 PM | sell | $0.3449 | $3,797.74 | 0.0001109 | 1.22 | 0.00009083 | 0x30...d064 | |
| 12/13/2025 | 6:58:36 PM | sell | $151.73 | $3,791.67 | 0.04888 | 1.22 | 0.04001 | 0x67...eabd | |
| 12/13/2025 | 6:57:44 PM | buy | $447.95 | $3,792.25 | 0.1443 | 1.22 | 0.1181 | 0x6b...7966 | |
| 12/13/2025 | 5:31:38 PM | buy | $151.16 | $3,787.93 | 0.04875 | 1.22 | 0.0399 | 0xe5...331e | |
| 12/13/2025 | 5:31:38 PM | buy | $60.46 | $3,788 | 0.0195 | 1.22 | 0.01596 | 0xe5...331e | |
| 12/13/2025 | 4:48:48 PM | sell | $353.25 | $3,792.05 | 0.1137 | 1.22 | 0.09315 | 0x67...6bb4 | |
| 12/13/2025 | 4:10:20 PM | buy | $8.31 | $3,805.66 | 0.002668 | 1.22 | 0.002184 | 0x31...855a | |
| 12/13/2025 | 3:51:30 PM | sell | $187.85 | $3,798.02 | 0.06041 | 1.22 | 0.04946 | 0xb7...ccb1 | |
| 12/13/2025 | 3:24:18 PM | buy | $1,320.09 | $3,811.69 | 0.423 | 1.22 | 0.3463 | 0xd3...802e | |
| 12/13/2025 | 3:06:38 PM | sell | $445.45 | $3,800.06 | 0.1431 | 1.22 | 0.1172 | 0xda...5774 | |
| 12/13/2025 | 2:52:56 PM | sell | $445.57 | $3,800.71 | 0.1431 | 1.22 | 0.1172 | 0x70...9fdd | |
| 12/13/2025 | 2:47:28 PM | buy | $274.35 | $3,799.39 | 0.0882 | 1.22 | 0.0722 | 0x93...f97d | |
| 12/13/2025 | 2:15:42 PM | sell | $266.97 | $3,801.22 | 0.08577 | 1.22 | 0.07023 | 0x6c...76fd | |
| 12/13/2025 | 1:37:54 PM | sell | $25.89 | $3,792 | 0.008341 | 1.22 | 0.006829 | 0xe1...10fd | |
| 12/13/2025 | 1:32:24 PM | sell | $103.52 | $3,789.41 | 0.03336 | 1.22 | 0.02731 | 0x25...bf69 | |
| 12/13/2025 | 1:23:58 PM | buy | $233.37 | $3,801.14 | 0.075 | 1.22 | 0.06139 | 0x81...6f43 |