- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.64
- Pooled WETH:
- $6.85
wstETH/WETH price stats on Linea
As of January 5, 2026, the current price of wstETH token on DEX Lynex is $3,920.52. wstETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,733.17. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,138,150.08. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $36,229.40. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $36,229.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,733.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,920.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:05:24 AM | sell | $1.71 | $3,920.52 | 0.0005339 | 1.22 | 0.0004361 | 0x6d...c152 | |
| 01/05/2026 | 1:16:46 AM | buy | $2.12 | $3,898.06 | 0.0006685 | 1.22 | 0.000546 | 0xc0...ff4a | |
| 01/05/2026 | 1:07:48 AM | sell | $21.64 | $3,897.38 | 0.006796 | 1.22 | 0.005552 | 0xce...7f83 | |
| 01/05/2026 | 1:06:06 AM | buy | $120.54 | $3,869.41 | 0.03814 | 1.22 | 0.03115 | 0xc6...3266 | |
| 01/05/2026 | 12:10:22 AM | buy | $4.12 | $3,853.75 | 0.001311 | 1.22 | 0.001071 | 0x37...03a3 | |
| 01/04/2026 | 10:56:58 PM | sell | $1.01 | $3,839.48 | 0.0003226 | 1.22 | 0.0002635 | 0x63...b8a9 | |
| 01/04/2026 | 10:48:10 PM | sell | $1.73 | $3,839.48 | 0.0005527 | 1.22 | 0.0004515 | 0x4b...f4ee | |
| 01/04/2026 | 8:14:18 PM | sell | $1.04 | $3,836.53 | 0.0003332 | 1.22 | 0.0002722 | 0x4f...9632 | |
| 01/04/2026 | 8:02:04 PM | sell | $0.7666 | $3,827.72 | 0.0002451 | 1.22 | 0.0002002 | 0x86...5135 | |
| 01/04/2026 | 6:04:16 PM | sell | $0.5584 | $3,839.4 | 0.000178 | 1.22 | 0.0001454 | 0xc8...8465 | |
| 01/04/2026 | 5:25:58 PM | sell | $0.111 | $3,837.97 | 0.00003543 | 1.22 | 0.00002894 | 0x68...980e | |
| 01/04/2026 | 4:31:02 PM | sell | $125.99 | $3,833.41 | 0.04023 | 1.22 | 0.03286 | 0xce...f49a | |
| 01/04/2026 | 4:13:14 PM | sell | $7.55 | $3,837.95 | 0.002409 | 1.22 | 0.001968 | 0xb3...af68 | |
| 01/04/2026 | 12:30:54 PM | sell | $11.66 | $3,846.58 | 0.003713 | 1.22 | 0.003033 | 0x01...4287 | |
| 01/04/2026 | 12:22:40 PM | buy | $346.92 | $3,841.03 | 0.1105 | 1.22 | 0.09031 | 0xff...3d3a | |
| 01/04/2026 | 11:34:54 AM | sell | $316.24 | $3,841.68 | 0.1007 | 1.22 | 0.08231 | 0xaa...d73f | |
| 01/04/2026 | 10:29:24 AM | sell | $211.54 | $3,846.29 | 0.06733 | 1.22 | 0.055 | 0xa6...5408 | |
| 01/04/2026 | 10:27:08 AM | buy | $539.71 | $3,849.63 | 0.1716 | 1.22 | 0.1401 | 0x8e...355a | |
| 01/04/2026 | 9:54:36 AM | sell | $296.22 | $3,846.4 | 0.09426 | 1.22 | 0.07701 | 0x9f...a328 | |
| 01/04/2026 | 8:28:08 AM | sell | $0.521 | $3,834.53 | 0.0001663 | 1.22 | 0.0001358 | 0x1d...5b7b |