- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.65
- Pooled WETH:
- $5.74
wstETH/WETH price stats on Linea
As of December 11, 2025, the current price of wstETH token on DEX Lynex is $3,910.04. wstETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,236.32. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $7,283,139.98. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $36,589.78. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $36,589.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,236.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,910.04 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:12:12 AM | buy | $294.54 | $3,910.04 | 0.092 | 1.22 | 0.07532 | 0xaf...f844 | |
| 12/11/2025 | 9:29:02 AM | sell | $240.62 | $3,916.41 | 0.07502 | 1.22 | 0.06144 | 0xf4...d2e3 | |
| 12/11/2025 | 9:20:26 AM | sell | $80.29 | $3,916.52 | 0.02503 | 1.22 | 0.0205 | 0x09...4bba | |
| 12/11/2025 | 7:43:58 AM | sell | $342.02 | $3,911.01 | 0.1067 | 1.22 | 0.08745 | 0xf0...31d8 | |
| 12/11/2025 | 7:03:11 AM | sell | $0.9224 | $3,912.78 | 0.0002879 | 1.22 | 0.0002357 | 0xda...b44b | |
| 12/11/2025 | 6:26:51 AM | buy | $670.95 | $3,913.3 | 0.2094 | 1.22 | 0.1714 | 0x73...f2d9 | |
| 12/11/2025 | 6:04:01 AM | sell | $20.15 | $3,923.51 | 0.006271 | 1.22 | 0.005136 | 0x67...6b6b | |
| 12/11/2025 | 5:11:39 AM | buy | $2.22 | $3,915.72 | 0.0006948 | 1.22 | 0.0005689 | 0xfe...e8b7 | |
| 12/11/2025 | 4:51:33 AM | sell | $437.37 | $3,912.06 | 0.1365 | 1.22 | 0.1118 | 0x5e...c118 | |
| 12/11/2025 | 4:28:13 AM | sell | $3.01 | $3,900.4 | 0.0009453 | 1.22 | 0.0007741 | 0x24...c34a | |
| 12/11/2025 | 4:12:29 AM | sell | $207.79 | $3,897.4 | 0.0651 | 1.22 | 0.05331 | 0xa6...07e1 | |
| 12/11/2025 | 3:04:51 AM | buy | $10.38 | $3,906.18 | 0.003248 | 1.22 | 0.002659 | 0x66...a109 | |
| 12/11/2025 | 2:02:39 AM | sell | $44.19 | $3,978.28 | 0.01356 | 1.22 | 0.01111 | 0xf9...bee1 | |
| 12/11/2025 | 1:43:19 AM | sell | $91.09 | $3,991.11 | 0.02787 | 1.22 | 0.02282 | 0xc9...ce5e | |
| 12/11/2025 | 1:30:35 AM | sell | $174.68 | $3,993.84 | 0.05341 | 1.22 | 0.04373 | 0x00...441d | |
| 12/11/2025 | 1:08:03 AM | buy | $1.21 | $3,997.83 | 0.0003705 | 1.22 | 0.0003033 | 0xe0...a411 | |
| 12/11/2025 | 1:05:09 AM | buy | $5.05 | $3,990.6 | 0.001548 | 1.22 | 0.001267 | 0xf7...8402 | |
| 12/10/2025 | 10:36:19 PM | buy | $499.72 | $4,074.9 | 0.1497 | 1.22 | 0.1226 | 0x86...ad7b | |
| 12/10/2025 | 9:59:57 PM | buy | $167.39 | $4,089.1 | 0.05 | 1.22 | 0.04093 | 0xf6...c2b5 | |
| 12/10/2025 | 9:58:03 PM | buy | $140.98 | $4,099.66 | 0.042 | 1.22 | 0.03438 | 0xeb...2c25 |