- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.17
- Pooled WETH:
- $6.32
wstETH/WETH price stats on Linea
As of December 4, 2025, the current price of wstETH token on DEX Lynex is $3,910.24. wstETH price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,166.92. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $7,280,447.69. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $36,599.02. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $36,599.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 75 in the last 24 hours, 23 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11,166.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,910.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:44:37 AM | sell | $857.27 | $3,910.24 | 0.2676 | 1.22 | 0.2192 | 0x92...1d70 | |
| 12/04/2025 | 9:36:03 AM | buy | $718.15 | $3,906.5 | 0.2244 | 1.22 | 0.1838 | 0xd1...bad3 | |
| 12/04/2025 | 9:31:27 AM | buy | $107.08 | $3,901.07 | 0.03351 | 1.22 | 0.02744 | 0xae...166a | |
| 12/04/2025 | 9:07:07 AM | buy | $35.39 | $3,894.82 | 0.01109 | 1.22 | 0.009087 | 0x86...93e2 | |
| 12/04/2025 | 8:59:29 AM | sell | $712.13 | $3,885.33 | 0.2237 | 1.22 | 0.1832 | 0x4d...de9b | |
| 12/04/2025 | 8:58:11 AM | sell | $8.14 | $3,886.21 | 0.002558 | 1.22 | 0.002095 | 0xad...b96f | |
| 12/04/2025 | 8:43:47 AM | buy | $2.62 | $3,896.06 | 0.0008242 | 1.22 | 0.0006748 | 0xfa...de25 | |
| 12/04/2025 | 8:43:27 AM | sell | $7.41 | $3,892.41 | 0.002327 | 1.22 | 0.001905 | 0xa4...ce7f | |
| 12/04/2025 | 8:42:57 AM | sell | $7.27 | $3,892.43 | 0.002281 | 1.22 | 0.001868 | 0x47...e4b1 | |
| 12/04/2025 | 8:25:09 AM | sell | $9.16 | $3,887.56 | 0.002878 | 1.22 | 0.002356 | 0xeb...e09e | |
| 12/04/2025 | 8:09:11 AM | buy | $212.21 | $3,897.2 | 0.06649 | 1.22 | 0.05445 | 0x78...4f7b | |
| 12/04/2025 | 8:09:11 AM | buy | $254.7 | $3,897.78 | 0.0798 | 1.22 | 0.06534 | 0x78...4f7b | |
| 12/04/2025 | 7:45:51 AM | sell | $1.02 | $3,901.73 | 0.000321 | 1.22 | 0.000263 | 0xcc...a56c | |
| 12/04/2025 | 6:22:21 AM | sell | $226.25 | $3,891.85 | 0.07097 | 1.22 | 0.05813 | 0x95...eb89 | |
| 12/04/2025 | 6:21:11 AM | sell | $278.95 | $3,892.46 | 0.0875 | 1.22 | 0.07166 | 0x2e...ad33 | |
| 12/04/2025 | 6:01:13 AM | sell | $12.05 | $3,888.24 | 0.003784 | 1.22 | 0.003099 | 0xbe...ac16 | |
| 12/04/2025 | 5:37:03 AM | buy | $124.89 | $3,895.31 | 0.03916 | 1.22 | 0.03206 | 0xe7...e099 | |
| 12/04/2025 | 4:58:17 AM | buy | $227.59 | $3,898.41 | 0.07129 | 1.22 | 0.05838 | 0xcb...9d81 | |
| 12/04/2025 | 4:36:57 AM | sell | $19.13 | $3,916.08 | 0.005966 | 1.22 | 0.004886 | 0xd1...cd5a | |
| 12/04/2025 | 4:36:49 AM | sell | $17.91 | $3,916.12 | 0.005584 | 1.22 | 0.004574 | 0xd6...76bc |