- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.47
- Pooled WETH:
- $7.05
wstETH/WETH price stats on Linea
As of January 24, 2026, the current price of wstETH token on DEX Lynex is $3,620.55. wstETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,045.55. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,034,023.32. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $33,441.04. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $33,441.04.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,045.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:45 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,620.55 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:40:42 AM | sell | $1.01 | $3,620.55 | 0.0003426 | 1.22 | 0.0002796 | 0xee...9421 | |
| 01/24/2026 | 8:33:50 AM | buy | $150.31 | $3,620.99 | 0.05087 | 1.22 | 0.04151 | 0x98...b2a6 | |
| 01/24/2026 | 4:14:42 AM | buy | $299.51 | $3,624.09 | 0.1012 | 1.22 | 0.08264 | 0x2d...e7a3 | |
| 01/24/2026 | 1:44:20 AM | buy | $0.3541 | $3,616.25 | 0.00012 | 1.22 | 0.00009792 | 0x44...f537 | |
| 01/23/2026 | 10:27:34 PM | buy | $99.79 | $3,616.66 | 0.03381 | 1.22 | 0.02759 | 0x2e...8bd9 | |
| 01/23/2026 | 10:11:40 PM | buy | $0.7998 | $3,616.64 | 0.0002709 | 1.22 | 0.0002211 | 0xe9...c8a0 | |
| 01/23/2026 | 8:49:34 PM | buy | $112.01 | $3,593.09 | 0.0382 | 1.22 | 0.03117 | 0xf8...93bd | |
| 01/23/2026 | 8:43:18 PM | buy | $1.81 | $3,594.07 | 0.0006193 | 1.22 | 0.0005054 | 0x9e...c9e9 | |
| 01/23/2026 | 8:09:48 PM | buy | $101.3 | $3,617.64 | 0.03431 | 1.22 | 0.028 | 0x3a...30a5 | |
| 01/23/2026 | 5:40:16 PM | buy | $3.79 | $3,686.89 | 0.00126 | 1.22 | 0.001028 | 0x4d...239c | |
| 01/23/2026 | 3:38:06 PM | sell | $864 | $3,591.61 | 0.2947 | 1.22 | 0.2405 | 0xf9...f13a | |
| 01/23/2026 | 2:38:12 PM | buy | $11.5 | $3,559.79 | 0.003962 | 1.22 | 0.003232 | 0x65...4c2d | |
| 01/23/2026 | 2:02:30 PM | buy | $398.57 | $3,591.51 | 0.136 | 1.22 | 0.1109 | 0x89...086e | |
| 01/23/2026 | 9:59:20 AM | buy | $0.7305 | $3,580.78 | 0.00025 | 1.22 | 0.000204 | 0x07...fe20 | |
| 01/23/2026 | 5:27:00 AM | sell | $1.72 | $3,637.21 | 0.0005826 | 1.22 | 0.0004756 | 0x9a...46ba | |
| 01/23/2026 | 4:44:44 AM | sell | $100.19 | $3,645.13 | 0.03367 | 1.22 | 0.02748 | 0x15...476f | |
| 01/23/2026 | 4:08:52 AM | sell | $64.32 | $3,628.13 | 0.02172 | 1.22 | 0.01772 | 0xa1...d123 | |
| 01/23/2026 | 4:03:56 AM | sell | $87.88 | $3,625.69 | 0.02969 | 1.22 | 0.02423 | 0x67...c644 | |
| 01/23/2026 | 3:40:22 AM | buy | $187.48 | $3,618.55 | 0.06349 | 1.22 | 0.05181 | 0x98...1722 | |
| 01/23/2026 | 3:33:52 AM | buy | $133.51 | $3,632.11 | 0.04504 | 1.22 | 0.03676 | 0xeb...d81d |