- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.86
- Pooled WETH:
- $5.35
wstETH/WETH price stats on Linea
As of February 11, 2026, the current price of wstETH token on DEX Lynex is $2,424.07. wstETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,509.46. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,719,667.62. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $22,387.74. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $22,387.74.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,509.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,424.07 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:35:27 PM | sell | $4.76 | $2,424.07 | 0.002408 | 1.22 | 0.001965 | 0x05...646b | |
| 02/11/2026 | 9:35:25 PM | sell | $5.66 | $2,424.07 | 0.002866 | 1.22 | 0.002338 | 0x8b...740f | |
| 02/11/2026 | 7:37:44 PM | sell | $1.46 | $2,387.41 | 0.000753 | 1.22 | 0.0006143 | 0xad...e2f7 | |
| 02/11/2026 | 7:18:54 PM | buy | $469.38 | $2,397.3 | 0.24 | 1.22 | 0.1957 | 0xf8...8a9e | |
| 02/11/2026 | 7:16:37 PM | buy | $586.73 | $2,396.64 | 0.3 | 1.22 | 0.2448 | 0x7a...6407 | |
| 02/11/2026 | 4:12:19 PM | buy | $1.46 | $2,386.6 | 0.000752 | 1.22 | 0.0006137 | 0x87...2037 | |
| 02/11/2026 | 3:12:11 PM | buy | $1.67 | $2,354.65 | 0.0008701 | 1.22 | 0.0007101 | 0x87...b212 | |
| 02/11/2026 | 3:10:07 PM | sell | $2.22 | $2,339.28 | 0.001163 | 1.22 | 0.0009494 | 0x8e...dc11 | |
| 02/11/2026 | 3:08:35 PM | sell | $17.72 | $2,352.01 | 0.009233 | 1.22 | 0.007537 | 0x44...010f | |
| 02/11/2026 | 2:42:31 PM | buy | $7.72 | $2,392.69 | 0.003957 | 1.22 | 0.003229 | 0xbe...e260 | |
| 02/11/2026 | 10:36:01 AM | buy | $1,161.63 | $2,371.38 | 0.6 | 1.22 | 0.4898 | 0x16...604b | |
| 02/11/2026 | 10:26:35 AM | buy | $2.5 | $2,373.71 | 0.001293 | 1.22 | 0.001056 | 0x92...6201 | |
| 02/11/2026 | 9:29:43 AM | buy | $2.84 | $2,383.11 | 0.001461 | 1.22 | 0.001193 | 0xca...eb1d | |
| 02/11/2026 | 8:40:21 AM | buy | $4.16 | $2,382.92 | 0.00214 | 1.22 | 0.001747 | 0xa5...0def | |
| 02/11/2026 | 7:43:09 AM | sell | $122.86 | $2,390.69 | 0.06291 | 1.22 | 0.05139 | 0x2b...6095 | |
| 02/11/2026 | 7:36:37 AM | sell | $455.32 | $2,390.78 | 0.2332 | 1.22 | 0.1904 | 0xf6...3ac4 | |
| 02/11/2026 | 7:23:39 AM | sell | $953.5 | $2,383.75 | 0.4899 | 1.22 | 0.4 | 0x25...ed0b | |
| 02/11/2026 | 6:55:17 AM | sell | $2 | $2,380.71 | 0.001033 | 1.22 | 0.0008435 | 0x22...6a1a | |
| 02/10/2026 | 11:21:47 PM | buy | $705.77 | $2,470.69 | 0.35 | 1.22 | 0.2856 | 0x72...2c35 | |
| 02/10/2026 | 6:42:33 PM | buy | $1.62 | $2,458.27 | 0.000812 | 1.22 | 0.0006628 | 0x82...b2b1 |