- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.28
- Pooled WETH:
- $5.41
wstETH/WETH price stats on Linea
As of November 14, 2025, the current price of wstETH token on DEX Lynex is $3,935.34. wstETH price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $50,859.62. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,277,314.53. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $38,300.03. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $38,300.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 191 in the last 24 hours, 87 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $50,859.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 3:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,935.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:07:37 AM | buy | $75.33 | $3,935.34 | 0.02332 | 1.21 | 0.01914 | 0x3b...2f54 | |
| 11/14/2025 | 3:07:21 AM | buy | $3.23 | $3,935.32 | 0.001002 | 1.21 | 0.0008228 | 0xa1...b343 | |
| 11/14/2025 | 3:01:43 AM | sell | $46.1 | $3,940.26 | 0.01425 | 1.21 | 0.0117 | 0x8a...8c89 | |
| 11/14/2025 | 2:53:31 AM | sell | $40.14 | $3,932.62 | 0.01243 | 1.21 | 0.0102 | 0xf9...ba43 | |
| 11/14/2025 | 2:52:05 AM | sell | $105.85 | $3,936.9 | 0.03275 | 1.21 | 0.02688 | 0x61...fcd2 | |
| 11/14/2025 | 2:21:55 AM | sell | $55.67 | $3,935.82 | 0.01723 | 1.21 | 0.01414 | 0x5c...8b7f | |
| 11/14/2025 | 2:21:27 AM | sell | $184.68 | $3,946.18 | 0.057 | 1.21 | 0.0468 | 0x52...5f2e | |
| 11/14/2025 | 2:08:05 AM | buy | $407.55 | $3,930.06 | 0.1263 | 1.21 | 0.1037 | 0xbe...55fe | |
| 11/14/2025 | 2:01:51 AM | sell | $93.96 | $3,915.78 | 0.02923 | 1.21 | 0.02399 | 0x4e...6915 | |
| 11/14/2025 | 1:55:17 AM | buy | $98.93 | $3,903.83 | 0.03087 | 1.21 | 0.02534 | 0x7a...02b0 | |
| 11/14/2025 | 1:52:17 AM | buy | $311.69 | $3,903.08 | 0.09728 | 1.21 | 0.07985 | 0x55...846d | |
| 11/14/2025 | 1:43:19 AM | sell | $923.22 | $3,893.03 | 0.2888 | 1.21 | 0.2371 | 0x24...79c7 | |
| 11/14/2025 | 1:42:37 AM | buy | $287.44 | $3,893.92 | 0.08993 | 1.21 | 0.07381 | 0x03...114a | |
| 11/14/2025 | 1:42:03 AM | buy | $235.76 | $3,899.69 | 0.07365 | 1.21 | 0.06045 | 0x46...fd65 | |
| 11/14/2025 | 1:41:55 AM | buy | $320.08 | $3,899.53 | 0.1 | 1.21 | 0.08208 | 0x5a...9b6b | |
| 11/14/2025 | 1:41:19 AM | sell | $2,015.05 | $3,899.32 | 0.6295 | 1.21 | 0.5167 | 0x9f...31f4 | |
| 11/14/2025 | 12:58:39 AM | buy | $250.03 | $3,900.23 | 0.07812 | 1.21 | 0.0641 | 0x4c...a70d | |
| 11/14/2025 | 12:31:47 AM | sell | $46.12 | $3,920.68 | 0.01433 | 1.21 | 0.01176 | 0x8d...9dbb | |
| 11/14/2025 | 12:31:37 AM | sell | $28.66 | $3,922.24 | 0.008903 | 1.21 | 0.007307 | 0xd9...3f8a | |
| 11/13/2025 | 11:34:39 PM | sell | $88.91 | $3,967.18 | 0.0273 | 1.21 | 0.02241 | 0x62...711d |