- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6106
- Pooled WETH:
- $0.478
wstETH/WETH price stats on Linea
As of October 3, 2026, the current price of wstETH token on DEX Lynex is $3,316.38. wstETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $336.44. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,273,077.49. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $3,304.93. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $3,304.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $336.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:25 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,316.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 11:18:26 AM | buy | $127.71 | $3,316.38 | 0.0477 | 1.23 | 0.03851 | 0x5d...2f16 | |
| 10/03/2026 | 11:18:22 AM | sell | $163.44 | $3,316.35 | 0.06104 | 1.23 | 0.04928 | 0x28...4bce | |
| 10/02/2026 | 12:15:19 PM | sell | $45.27 | $3,406.68 | 0.01647 | 1.23 | 0.01329 | 0xae...e451 | |
| 10/02/2026 | 10:23:21 AM | sell | $0.2573 | $3,396.19 | 0.00009395 | 1.24 | 0.00007577 | 0x8e...ea4e | |
| 10/02/2026 | 8:17:50 AM | buy | $22.85 | $3,413.28 | 0.008303 | 1.24 | 0.006695 | 0x06...d9fc | |
| 10/02/2026 | 7:56:45 AM | sell | $10.79 | $3,390.17 | 0.003947 | 1.23 | 0.003184 | 0x85...be48 | |
| 10/02/2026 | 5:29:48 AM | sell | $5.06 | $3,378.59 | 0.001858 | 1.23 | 0.001499 | 0xe9...783a | |
| 09/30/2026 | 2:50:46 PM | buy | $61.6 | $3,316.16 | 0.02303 | 1.23 | 0.01857 | 0x07...f82f | |
| 09/30/2026 | 1:35:56 PM | buy | $24.68 | $3,354.37 | 0.009119 | 1.23 | 0.007359 | 0xe2...7715 | |
| 09/29/2026 | 12:57:17 PM | sell | $30.71 | $3,385.9 | 0.01123 | 1.23 | 0.00907 | 0x05...0f79 | |
| 09/28/2026 | 3:29:57 PM | sell | $9.74 | $3,307.42 | 0.00365 | 1.23 | 0.002945 | 0xc3...6aa6 | |
| 09/28/2026 | 2:53:00 AM | sell | $19.71 | $3,292.12 | 0.007422 | 1.23 | 0.005988 | 0x9f...199c | |
| 09/28/2026 | 1:49:44 AM | buy | $24.67 | $3,298.02 | 0.009273 | 1.23 | 0.00748 | 0x87...8251 | |
| 09/27/2026 | 11:31:43 PM | sell | $75.07 | $3,329.71 | 0.02795 | 1.23 | 0.02254 | 0x4e...824e | |
| 09/27/2026 | 10:13:20 PM | sell | $98 | $3,323.14 | 0.03657 | 1.24 | 0.02949 | 0x17...2f13 | |
| 09/27/2026 | 8:57:05 PM | sell | $75.93 | $3,332.04 | 0.02826 | 1.24 | 0.02278 | 0x8b...d475 | |
| 09/27/2026 | 7:29:15 PM | sell | $73.69 | $3,342.35 | 0.02736 | 1.24 | 0.02204 | 0xf4...abe6 | |
| 09/27/2026 | 7:29:11 PM | sell | $101.28 | $3,345.3 | 0.03761 | 1.24 | 0.03027 | 0xa5...76f6 | |
| 09/27/2026 | 11:01:10 AM | sell | $15.68 | $3,367.38 | 0.005789 | 1.24 | 0.004657 | 0x09...1f8f | |
| 09/26/2026 | 9:58:11 AM | sell | $16.01 | $3,340.07 | 0.005959 | 1.24 | 0.004793 | 0x12...7971 |