- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.3474
- Pooled WETH:
- $0.9136
wstETH/WETH price stats on Linea
As of August 29, 2026, the current price of wstETH token on DEX Lynex is $3,048.21. wstETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.16. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,221,980.14. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $3,291.96. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $3,291.96.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $57.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,048.21 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:15:03 PM | sell | $11.16 | $3,048.21 | 0.004568 | 1.24 | 0.003663 | 0x54...359e | |
| 08/28/2026 | 6:13:36 PM | buy | $11.24 | $3,042.3 | 0.00461 | 1.24 | 0.003695 | 0x9d...f4ca | |
| 08/27/2026 | 7:01:49 PM | sell | $34.74 | $3,124.31 | 0.01387 | 1.24 | 0.01112 | 0x18...a47e | |
| 08/27/2026 | 9:37:11 AM | sell | $4.74 | $3,175.4 | 0.001865 | 1.24 | 0.001495 | 0xf8...dc10 | |
| 08/27/2026 | 9:34:45 AM | sell | $4.23 | $3,184.88 | 0.00166 | 1.24 | 0.00133 | 0x85...fbf8 | |
| 08/27/2026 | 9:34:38 AM | sell | $4.65 | $3,185.01 | 0.001824 | 1.24 | 0.001462 | 0xf6...5881 | |
| 08/27/2026 | 9:34:34 AM | buy | $124.44 | $3,183.86 | 0.04875 | 1.24 | 0.03908 | 0xc1...efc5 | |
| 08/27/2026 | 9:34:30 AM | sell | $1.89 | $3,174.84 | 0.0007455 | 1.24 | 0.0005981 | 0xdb...1bcb | |
| 08/27/2026 | 9:30:24 AM | sell | $15.85 | $3,179.33 | 0.006216 | 1.24 | 0.004987 | 0x81...de58 | |
| 08/27/2026 | 9:28:07 AM | sell | $12.88 | $3,179.75 | 0.005051 | 1.24 | 0.004052 | 0xe2...c95a | |
| 08/27/2026 | 8:19:16 AM | sell | $47.03 | $3,137.69 | 0.01869 | 1.24 | 0.01499 | 0x79...60a4 | |
| 08/27/2026 | 8:19:12 AM | buy | $169.09 | $3,136.5 | 0.0672 | 1.24 | 0.05391 | 0x10...7c84 | |
| 08/26/2026 | 10:13:27 PM | sell | $10.02 | $3,109.98 | 0.004014 | 1.24 | 0.003223 | 0x75...ef88 | |
| 08/26/2026 | 10:13:23 PM | buy | $156.89 | $3,108.42 | 0.06282 | 1.24 | 0.05047 | 0x83...d690 | |
| 08/26/2026 | 5:08:11 PM | buy | $163.65 | $3,037.04 | 0.06697 | 1.24 | 0.05388 | 0x21...9989 | |
| 08/26/2026 | 2:47:32 AM | buy | $122.4 | $3,059.62 | 0.04965 | 1.24 | 0.04 | 0x74...fd55 | |
| 08/25/2026 | 4:35:30 PM | buy | $553.86 | $3,068.15 | 0.2235 | 1.23 | 0.1805 | 0x56...9d32 | |
| 08/25/2026 | 4:35:30 PM | sell | $95.47 | $3,073.59 | 0.03854 | 1.24 | 0.03106 | 0xde...0bbf | |
| 08/25/2026 | 4:23:14 PM | buy | $923.8 | $3,061.59 | 0.3725 | 1.23 | 0.3017 | 0x5b...7b1c | |
| 08/25/2026 | 4:23:14 PM | sell | $377.03 | $3,068.37 | 0.152 | 1.23 | 0.1228 | 0x95...06fa |