WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,744.42
Price
1.21 WETH
TVL
$62,371.53
MKT CAP
$39.6M
5m
0%
1h
0.44%
4h
-1.47%
24h
-3.51%
Share
TXNS
153
Buys
75
Sells
78
Volume
25K
Telegram price alerts
Pair:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
4.53
Pooled WETH:
$10.48

wstETH/WETH price stats on Linea

As of October 29, 2025, the current price of wstETH token on DEX Lynex is $4,744.42. wstETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $25,086.95. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $39,629,702.14. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $62,371.53. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $62,371.53.

The total transactions of wstETH/WETH is 153 in the last 24 hours, 75 of which are buy transactions, and 78 are sales transactions.

wstETH/WETH pool has a trading volume of $25,086.95 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 7:55 PM UTC.

The price of converting 1 wstETH to USD is $4,744.42 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20257:44:44 PMbuy$0.005313$4,744.420.0513631.210.051120x6b...1fb5
10/29/20257:44:40 PMsell$876.48$4,744.540.22481.210.18470xec...04e2
10/29/20257:42:28 PMbuy$0.003425$4,738.920.0688011.210.0672290xd8...14a7
10/29/20257:41:00 PMbuy$0.006089$4,751.570.051561.210.0512810xa1...b299
10/29/20257:38:24 PMbuy$0.001092$4,753.930.0627971.210.0622970xf2...9a0c
10/29/20257:37:56 PMbuy$4.7$4,753.930.0012051.210.00099010x9d...b880
10/29/20256:44:14 PMbuy$518.77$4,723.660.13361.210.10980xad...1bdc
10/29/20256:39:06 PMsell$5.51$4,798.880.0013991.210.0011490x48...44d5
10/29/20256:34:50 PMbuy$52.12$4,869.630.013021.210.01070xeb...4265
10/29/20256:33:52 PMbuy$155.4$4,865.410.038871.210.031940xad...b632
10/29/20256:32:44 PMbuy$164.12$4,864.610.041061.210.033730x33...b408
10/29/20256:05:52 PMbuy$100.03$4,863.950.025021.210.020560xdc...0856
10/29/20256:03:06 PMbuy$246.09$4,889.330.061251.210.050330xf7...0f69
10/29/20255:45:14 PMbuy$107.7$4,868.970.026911.210.022120x25...497d
10/29/20255:39:24 PMsell$802.85$4,860.560.20091.210.16510x41...0922
10/29/20254:32:02 PMsell$198.69$4,827.690.050091.210.041150xfe...044e
10/29/20254:25:56 PMbuy$17.39$4,827.650.0043861.210.0036030x76...06a6
10/29/20254:18:46 PMbuy$952.45$4,798.80.24151.210.19840x79...5c15
10/29/20254:16:50 PMsell$797.38$4,806.670.20181.210.16580x45...5d2b
10/29/20254:14:26 PMsell$172.24$4,803.270.043641.210.035860x90...1f6d