- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.65
- Pooled WETH:
- $5.59
wstETH/WETH price stats on Linea
As of February 19, 2026, the current price of wstETH token on DEX Lynex is $2,407.04. wstETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $201.32. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,054,843.43. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $22,201.71. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $22,201.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $201.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,407.04 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:43:54 AM | sell | $2.17 | $2,407.04 | 0.001107 | 1.22 | 0.000903 | 0x95...b807 | |
| 02/19/2026 | 2:43:54 AM | sell | $0.3861 | $2,407.04 | 0.0001966 | 1.22 | 0.0001604 | 0x95...b807 | |
| 02/19/2026 | 12:13:37 AM | buy | $1.03 | $2,393.87 | 0.0005297 | 1.22 | 0.000432 | 0x5e...f421 | |
| 02/18/2026 | 10:31:49 PM | sell | $27.9 | $2,377.9 | 0.01438 | 1.22 | 0.01173 | 0xfc...d358 | |
| 02/18/2026 | 9:42:51 PM | sell | $18.04 | $2,381.32 | 0.009291 | 1.22 | 0.007578 | 0xc8...0665 | |
| 02/18/2026 | 9:30:32 PM | sell | $20.03 | $2,386.2 | 0.01029 | 1.22 | 0.008394 | 0x84...e054 | |
| 02/18/2026 | 9:24:58 PM | sell | $96.02 | $2,384.24 | 0.04937 | 1.22 | 0.04027 | 0x4f...3e32 | |
| 02/18/2026 | 9:00:42 PM | sell | $28.92 | $2,376.9 | 0.01492 | 1.22 | 0.01216 | 0x1b...a15d | |
| 02/18/2026 | 11:40:19 AM | buy | $3.48 | $2,434.21 | 0.001756 | 1.22 | 0.001432 | 0x35...186d | |
| 02/18/2026 | 11:40:17 AM | buy | $2.09 | $2,434.21 | 0.001054 | 1.22 | 0.0008596 | 0x94...9d89 | |
| 02/18/2026 | 2:43:29 AM | buy | $1.21 | $2,435.58 | 0.0006131 | 1.22 | 0.0004999 | 0xa6...e444 | |
| 02/17/2026 | 9:30:16 PM | buy | $4.97 | $2,444.39 | 0.002496 | 1.22 | 0.002035 | 0x5a...671f | |
| 02/17/2026 | 8:05:10 PM | sell | $3.8 | $2,447.1 | 0.001905 | 1.22 | 0.001554 | 0x46...56f0 | |
| 02/17/2026 | 7:38:07 PM | buy | $0.0009766 | $2,446.73 | 0.064895 | 1.22 | 0.063991 | 0x7f...f811 | |
| 02/17/2026 | 3:01:17 PM | buy | $1.77 | $2,393.58 | 0.0009098 | 1.22 | 0.0007418 | 0x68...2107 | |
| 02/17/2026 | 2:10:15 PM | buy | $2.52 | $2,453.46 | 0.001262 | 1.22 | 0.001029 | 0x11...8cc6 | |
| 02/17/2026 | 10:14:19 AM | sell | $0.002083 | $2,423.37 | 0.051053 | 1.22 | 0.068595 | 0x8a...eb41 | |
| 02/17/2026 | 4:06:13 AM | buy | $27.13 | $2,439.08 | 0.01364 | 1.22 | 0.01112 | 0x8e...a7d2 | |
| 02/17/2026 | 1:29:35 AM | sell | $3.31 | $2,455.62 | 0.001652 | 1.22 | 0.001348 | 0xd3...956b | |
| 02/17/2026 | 1:13:32 AM | buy | $1.32 | $2,453.54 | 0.0006642 | 1.22 | 0.0005416 | 0x98...f469 |