- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.03
- Pooled WETH:
- $5.23
wstETH/WETH price stats on Linea
As of December 23, 2025, the current price of wstETH token on DEX Lynex is $3,640.15. wstETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,107.21. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,508,849.76. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $15,675.35. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $15,675.35.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 54 in the last 24 hours, 13 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,107.21 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,640.15 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:07:46 AM | buy | $209.7 | $3,640.15 | 0.0704 | 1.22 | 0.0576 | 0xce...8616 | |
| 12/23/2025 | 2:33:16 AM | buy | $191.2 | $3,689.25 | 0.06333 | 1.22 | 0.05182 | 0x0d...af40 | |
| 12/23/2025 | 2:13:38 AM | sell | $0.1924 | $3,688.54 | 0.00006373 | 1.22 | 0.00005216 | 0xba...eefc | |
| 12/23/2025 | 1:12:38 AM | sell | $302.41 | $3,691.73 | 0.1 | 1.22 | 0.08191 | 0x03...f6c0 | |
| 12/23/2025 | 12:26:56 AM | buy | $182.42 | $3,686.7 | 0.06046 | 1.22 | 0.04948 | 0x84...dde9 | |
| 12/23/2025 | 12:16:18 AM | sell | $300.99 | $3,675.28 | 0.1 | 1.22 | 0.08189 | 0x3a...acd3 | |
| 12/22/2025 | 11:46:36 PM | sell | $185.71 | $3,675.4 | 0.06173 | 1.22 | 0.05052 | 0x18...f445 | |
| 12/22/2025 | 11:40:10 PM | sell | $0.6352 | $3,675.44 | 0.0002111 | 1.22 | 0.0001728 | 0xc7...eba1 | |
| 12/22/2025 | 11:01:50 PM | buy | $2.48 | $3,676.05 | 0.000826 | 1.22 | 0.0006759 | 0xb7...9f2a | |
| 12/22/2025 | 10:54:46 PM | sell | $143.91 | $3,675.42 | 0.04784 | 1.22 | 0.03915 | 0x9d...d0f3 | |
| 12/22/2025 | 10:51:28 PM | sell | $150 | $3,662.65 | 0.05004 | 1.22 | 0.04095 | 0x2e...fc7e | |
| 12/22/2025 | 10:46:00 PM | sell | $149.76 | $3,651.55 | 0.05011 | 1.22 | 0.04101 | 0x1f...9421 | |
| 12/22/2025 | 10:41:24 PM | buy | $1.79 | $3,652.24 | 0.0006004 | 1.22 | 0.0004913 | 0xf2...392b | |
| 12/22/2025 | 9:40:04 PM | sell | $1.49 | $3,657.21 | 0.0004979 | 1.22 | 0.0004075 | 0x38...5bcd | |
| 12/22/2025 | 6:05:00 PM | buy | $64.58 | $3,702.67 | 0.02131 | 1.22 | 0.01744 | 0xab...89bd | |
| 12/22/2025 | 3:31:48 PM | sell | $4.84 | $3,718.61 | 0.001592 | 1.22 | 0.001302 | 0xd1...a255 | |
| 12/22/2025 | 2:14:16 PM | sell | $107.53 | $3,734.82 | 0.03518 | 1.22 | 0.02879 | 0x72...244e | |
| 12/22/2025 | 12:41:30 PM | sell | $238.71 | $3,741.42 | 0.07796 | 1.22 | 0.0638 | 0x36...e4dd | |
| 12/22/2025 | 11:10:24 AM | buy | $6.67 | $3,716.92 | 0.002195 | 1.22 | 0.001796 | 0x73...5941 | |
| 12/22/2025 | 11:04:30 AM | sell | $15.45 | $3,716.25 | 0.005082 | 1.22 | 0.004159 | 0x16...d699 |