- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 17.33
- Pooled WETH:
- $27.71
wstETH/WETH price stats on Linea
As of June 28, 2025, the current price of wstETH token on DEX Lynex is $2,923.89. wstETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,827.22. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,397,539.94. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $117,879.48. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $117,879.48.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,827.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 2:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,923.89 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 1:40:57 PM | sell | $74.07 | $2,923.89 | 0.03055 | 1.2 | 0.02533 | 0x5e...8c94 | |
| 06/28/2025 | 1:39:05 PM | buy | $1,408 | $2,921.44 | 0.5812 | 1.2 | 0.4819 | 0xc0...cb4f | |
| 06/28/2025 | 1:08:40 PM | buy | $142.25 | $2,926.29 | 0.05861 | 1.2 | 0.04861 | 0x94...01e9 | |
| 06/28/2025 | 12:58:37 PM | sell | $188.65 | $2,927.91 | 0.07768 | 1.2 | 0.06443 | 0x3f...4bcd | |
| 06/28/2025 | 12:55:31 PM | buy | $188.69 | $2,928.43 | 0.0777 | 1.2 | 0.06443 | 0xe1...7c32 | |
| 06/28/2025 | 12:28:32 PM | buy | $0.03786 | $2,926.66 | 0.0000156 | 1.2 | 0.00001293 | 0x2d...cc8f | |
| 06/28/2025 | 12:24:05 PM | sell | $31.53 | $2,926.05 | 0.01299 | 1.2 | 0.01077 | 0x65...d01b | |
| 06/28/2025 | 12:20:03 PM | sell | $499.57 | $2,924.57 | 0.2059 | 1.2 | 0.1708 | 0xdc...bacf | |
| 06/28/2025 | 12:18:24 PM | buy | $499.66 | $2,925.1 | 0.2059 | 1.2 | 0.1708 | 0x46...f49c | |
| 06/28/2025 | 12:13:56 PM | buy | $3.74 | $2,928.1 | 0.001543 | 1.2 | 0.001279 | 0xd2...fa55 | |
| 06/28/2025 | 11:51:00 AM | buy | $0.04514 | $2,929.73 | 0.00001858 | 1.2 | 0.0000154 | 0x39...5c3c | |
| 06/28/2025 | 11:09:20 AM | buy | $1,456.79 | $2,928.85 | 0.5997 | 1.2 | 0.4973 | 0x03...4bd1 | |
| 06/28/2025 | 11:09:20 AM | buy | $0.6772 | $2,929.3 | 0.0002788 | 1.2 | 0.0002312 | 0x03...4bd1 | |
| 06/28/2025 | 10:09:53 AM | buy | $169.92 | $2,926.31 | 0.07 | 1.2 | 0.05806 | 0x85...5a40 | |
| 06/28/2025 | 10:08:34 AM | sell | $82.23 | $2,925.77 | 0.03387 | 1.2 | 0.0281 | 0x0b...5161 | |
| 06/28/2025 | 10:06:55 AM | buy | $49.34 | $2,926.3 | 0.02032 | 1.2 | 0.01686 | 0x18...70f4 | |
| 06/28/2025 | 10:02:00 AM | sell | $80.5 | $2,928.98 | 0.03312 | 1.2 | 0.02748 | 0x5d...74df | |
| 06/28/2025 | 10:00:26 AM | buy | $80.52 | $2,929.51 | 0.03313 | 1.2 | 0.02748 | 0x50...fbc5 | |
| 06/28/2025 | 9:57:07 AM | sell | $11.47 | $2,927.17 | 0.004723 | 1.2 | 0.003919 | 0x67...5d3b | |
| 06/28/2025 | 9:46:31 AM | buy | $73.07 | $2,922.75 | 0.03013 | 1.2 | 0.025 | 0x73...91d4 |