- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5958
- Pooled WETH:
- $0.6051
wstETH/WETH price stats on Linea
As of June 5, 2026, the current price of wstETH token on DEX Lynex is $1,916.94. wstETH price is down -12.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,950.69. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $1,519,376.62. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $2,083.21. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $2,083.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,950.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,916.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:28:38 PM | buy | $2.42 | $1,916.94 | 0.001561 | 1.23 | 0.001266 | 0xeb...c858 | |
| 06/05/2026 | 3:33:38 PM | sell | $11.13 | $1,958.12 | 0.007011 | 1.23 | 0.005688 | 0x3d...7e9a | |
| 06/05/2026 | 1:37:06 PM | sell | $57.43 | $2,058.39 | 0.0344 | 1.23 | 0.0279 | 0x3a...7366 | |
| 06/05/2026 | 12:28:29 PM | sell | $0.052168 | $2,052.45 | 0.081303 | 1.23 | 0.081056 | 0x8b...fcdb | |
| 06/05/2026 | 9:01:53 AM | sell | $38.23 | $2,053.74 | 0.02297 | 1.23 | 0.01861 | 0x83...9eb2 | |
| 06/05/2026 | 9:01:49 AM | buy | $499.3 | $2,047.86 | 0.3 | 1.23 | 0.2438 | 0x5e...0559 | |
| 06/05/2026 | 8:50:10 AM | sell | $8.88 | $2,041.9 | 0.005337 | 1.22 | 0.004352 | 0xfd...83bd | |
| 06/05/2026 | 8:50:06 AM | sell | $15.47 | $2,042.24 | 0.009295 | 1.22 | 0.007578 | 0xf1...0ee0 | |
| 06/05/2026 | 8:50:02 AM | sell | $111.64 | $2,042.8 | 0.06705 | 1.22 | 0.05465 | 0xf7...76fe | |
| 06/05/2026 | 8:50:02 AM | buy | $266.06 | $2,040.58 | 0.1598 | 1.22 | 0.1303 | 0xb5...e11a | |
| 06/05/2026 | 8:50:02 AM | buy | $43.92 | $2,042.24 | 0.02638 | 1.22 | 0.0215 | 0xe3...99df | |
| 06/05/2026 | 8:49:58 AM | sell | $674.88 | $2,045.73 | 0.4053 | 1.22 | 0.3299 | 0x08...9844 | |
| 06/05/2026 | 8:23:31 AM | sell | $39.1 | $2,056.94 | 0.02347 | 1.23 | 0.01901 | 0x81...fc98 | |
| 06/05/2026 | 8:23:31 AM | buy | $499.8 | $2,050.98 | 0.3 | 1.23 | 0.2436 | 0x2d...a0e0 | |
| 06/05/2026 | 7:46:28 AM | sell | $27.57 | $2,056.98 | 0.01645 | 1.22 | 0.0134 | 0xfd...52d3 | |
| 06/05/2026 | 7:12:38 AM | buy | $5.69 | $1,297.45 | 0.00539 | 1.22 | 0.00439 | 0x0d...ffd3 | |
| 06/05/2026 | 6:58:46 AM | sell | $330.74 | $2,036.38 | 0.1997 | 1.22 | 0.1624 | 0x99...163c | |
| 06/05/2026 | 6:24:26 AM | buy | $4.56 | $2,012.26 | 0.002798 | 1.23 | 0.00227 | 0x7a...72ed | |
| 06/05/2026 | 6:01:42 AM | buy | $3.65 | $2,071.54 | 0.002173 | 1.23 | 0.001763 | 0x12...dadf | |
| 06/05/2026 | 5:58:22 AM | buy | $4.37 | $2,074.53 | 0.002599 | 1.23 | 0.002108 | 0xf7...aaac |