- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 56.34
- Pooled WETH:
- $76.83
wstETH/WETH price stats on Linea
As of February 22, 2025, the current price of wstETH token on DEX Lynex is $3,258.25. wstETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $18,601.09. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,969,690.41. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $393,322.75. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $393,322.75.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $18,601.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 12:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,258.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:29:23 PM | buy | $104.05 | $3,258.25 | 0.03812 | 1.19 | 0.03193 | 0xb2...f64f | |
| 02/22/2025 | 12:19:11 PM | buy | $114.76 | $3,260.1 | 0.04202 | 1.19 | 0.0352 | 0x43...bd52 | |
| 02/22/2025 | 12:03:50 PM | buy | $167.52 | $3,266.95 | 0.06121 | 1.19 | 0.05127 | 0xa4...71ac | |
| 02/22/2025 | 12:03:17 PM | buy | $5.29 | $3,266.93 | 0.001934 | 1.19 | 0.00162 | 0xa2...fbb3 | |
| 02/22/2025 | 11:43:10 AM | sell | $865.45 | $3,271.89 | 0.3156 | 1.19 | 0.2645 | 0x8c...d2db | |
| 02/22/2025 | 11:13:14 AM | sell | $5.17 | $3,263.96 | 0.001892 | 1.19 | 0.001585 | 0xbc...8d76 | |
| 02/22/2025 | 11:10:27 AM | sell | $3.92 | $3,263.96 | 0.001434 | 1.19 | 0.001202 | 0x20...5e9b | |
| 02/22/2025 | 10:41:06 AM | buy | $11.65 | $3,272.53 | 0.004252 | 1.19 | 0.003562 | 0x3e...8cc5 | |
| 02/22/2025 | 10:20:22 AM | sell | $16.35 | $3,271.44 | 0.005967 | 1.19 | 0.005 | 0x65...e617 | |
| 02/22/2025 | 9:38:48 AM | sell | $113.08 | $3,234.81 | 0.04172 | 1.19 | 0.03496 | 0x1f...2529 | |
| 02/22/2025 | 8:49:07 AM | sell | $37.93 | $3,204.51 | 0.01412 | 1.19 | 0.01183 | 0x19...f581 | |
| 02/22/2025 | 8:46:22 AM | buy | $137.5 | $3,205.08 | 0.05121 | 1.19 | 0.0429 | 0x64...62b6 | |
| 02/22/2025 | 8:21:04 AM | sell | $7.99 | $3,196.93 | 0.002983 | 1.19 | 0.0025 | 0x9d...1726 | |
| 02/22/2025 | 7:30:14 AM | sell | $0.5068 | $3,214.59 | 0.0001881 | 1.19 | 0.0001576 | 0xb3...cb25 | |
| 02/22/2025 | 7:21:21 AM | buy | $4,702.34 | $3,214.16 | 1.74 | 1.19 | 1.46 | 0x7b...ce95 | |
| 02/22/2025 | 7:16:49 AM | buy | $1,890.65 | $3,210.25 | 0.7028 | 1.19 | 0.5889 | 0xff...d85b | |
| 02/22/2025 | 7:16:03 AM | buy | $1,251.99 | $3,209.96 | 0.4653 | 1.19 | 0.39 | 0xa1...8d42 | |
| 02/22/2025 | 6:57:12 AM | sell | $2,113.15 | $3,205.36 | 0.7865 | 1.19 | 0.6592 | 0x64...a2d1 | |
| 02/22/2025 | 6:54:09 AM | sell | $822.35 | $3,206.25 | 0.306 | 1.19 | 0.2564 | 0xa0...19f3 | |
| 02/22/2025 | 5:59:45 AM | sell | $1,550.12 | $3,209.81 | 0.5762 | 1.19 | 0.4829 | 0xd0...6306 |