- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.44
- Pooled WETH:
- $7.06
wstETH/WETH price stats on Linea
As of April 5, 2026, the current price of wstETH token on DEX Lynex is $2,555.67. wstETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.78. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,445,305.55. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $23,484.17. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $23,484.17.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $19.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,555.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:14:49 PM | sell | $14.11 | $2,555.67 | 0.006792 | 1.22 | 0.005522 | 0xf1...58fc | |
| 04/04/2026 | 4:56:28 PM | sell | $3.37 | $2,529.05 | 0.001638 | 1.22 | 0.001332 | 0x0f...2a9c | |
| 04/04/2026 | 12:49:11 PM | sell | $0.5038 | $2,519.26 | 0.0002459 | 1.22 | 0.0002 | 0xb9...3387 | |
| 04/04/2026 | 10:43:45 AM | sell | $0.7567 | $2,519.76 | 0.0003693 | 1.22 | 0.0003003 | 0xe2...9404 | |
| 04/04/2026 | 12:41:23 AM | sell | $1.03 | $2,526.16 | 0.0005048 | 1.22 | 0.0004104 | 0xb3...60e0 | |
| 04/03/2026 | 5:29:43 PM | buy | $11.07 | $2,514.62 | 0.005416 | 1.23 | 0.004402 | 0x82...856f | |
| 04/03/2026 | 5:24:28 PM | sell | $4.79 | $2,514.16 | 0.002344 | 1.22 | 0.001906 | 0x3a...a3ae | |
| 04/03/2026 | 4:30:17 PM | sell | $0.8913 | $2,527.54 | 0.0004337 | 1.22 | 0.0003526 | 0xfb...a03f | |
| 04/03/2026 | 3:18:02 PM | sell | $5.09 | $2,523.84 | 0.002484 | 1.22 | 0.00202 | 0x80...0186 | |
| 04/03/2026 | 3:14:47 PM | sell | $19.74 | $2,530.26 | 0.009595 | 1.22 | 0.007801 | 0x30...9517 | |
| 04/03/2026 | 3:10:35 PM | buy | $0.1381 | $2,530.37 | 0.00006715 | 1.23 | 0.00005458 | 0x45...5348 | |
| 04/03/2026 | 2:15:10 PM | sell | $1.15 | $2,517.34 | 0.000562 | 1.22 | 0.0004569 | 0xda...dd70 | |
| 04/03/2026 | 2:04:19 PM | sell | $0.8816 | $2,520.83 | 0.0004301 | 1.22 | 0.0003497 | 0x30...bbcf | |
| 04/03/2026 | 1:11:14 PM | buy | $10.21 | $2,513.17 | 0.005 | 1.23 | 0.004064 | 0x48...b019 | |
| 04/03/2026 | 8:10:35 AM | buy | $1.07 | $2,548.23 | 0.000521 | 1.23 | 0.0004235 | 0xf2...21ee | |
| 04/03/2026 | 7:12:52 AM | sell | $6.35 | $2,536.65 | 0.003082 | 1.22 | 0.002505 | 0x40...aafd | |
| 04/03/2026 | 6:46:14 AM | sell | $0.8463 | $2,541.44 | 0.0004096 | 1.22 | 0.000333 | 0x07...6018 | |
| 04/03/2026 | 4:42:41 AM | buy | $6.15 | $2,524.93 | 0.003 | 1.23 | 0.002438 | 0x28...7d40 | |
| 04/03/2026 | 3:41:37 AM | sell | $9.81 | $2,528.51 | 0.004775 | 1.22 | 0.003882 | 0x87...7d7d | |
| 04/03/2026 | 3:10:58 AM | sell | $0.5779 | $2,522.25 | 0.0002818 | 1.22 | 0.0002291 | 0x69...93f2 |