- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.31
- Pooled WETH:
- $6.3
wstETH/WETH price stats on Linea
As of December 1, 2025, the current price of wstETH token on DEX Lynex is $3,465.29. wstETH price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $20,034.17. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,584,593.86. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $32,864.94. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $32,864.94.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 99 in the last 24 hours, 28 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $20,034.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:30 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,465.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:51:14 AM | sell | $6.38 | $3,465.29 | 0.002249 | 1.22 | 0.001843 | 0x6d...c9c0 | |
| 12/01/2025 | 7:26:28 AM | sell | $110.34 | $3,448.58 | 0.03904 | 1.22 | 0.03199 | 0xb8...0b8a | |
| 12/01/2025 | 6:48:48 AM | buy | $109.97 | $3,452.05 | 0.03888 | 1.22 | 0.03185 | 0xc1...ec27 | |
| 12/01/2025 | 6:33:10 AM | sell | $34.55 | $3,446.64 | 0.01223 | 1.22 | 0.01002 | 0xdb...037d | |
| 12/01/2025 | 6:12:50 AM | sell | $11.66 | $3,452.86 | 0.004122 | 1.22 | 0.003377 | 0xfa...bbf1 | |
| 12/01/2025 | 5:54:20 AM | sell | $44.55 | $3,449.88 | 0.01576 | 1.22 | 0.01291 | 0x83...67d6 | |
| 12/01/2025 | 5:28:42 AM | sell | $24.19 | $3,442.36 | 0.008577 | 1.22 | 0.007028 | 0xce...f68b | |
| 12/01/2025 | 4:14:12 AM | sell | $95.14 | $3,447.83 | 0.03368 | 1.22 | 0.02759 | 0xb3...81c0 | |
| 12/01/2025 | 3:49:16 AM | sell | $82.4 | $3,453.39 | 0.02912 | 1.22 | 0.02386 | 0x08...46e4 | |
| 12/01/2025 | 3:09:38 AM | buy | $304.06 | $3,454.36 | 0.1074 | 1.22 | 0.08802 | 0x56...0c80 | |
| 12/01/2025 | 2:38:36 AM | buy | $241.76 | $3,480.34 | 0.08477 | 1.22 | 0.06946 | 0x81...4f0c | |
| 12/01/2025 | 2:03:56 AM | sell | $441.42 | $3,479.01 | 0.1548 | 1.22 | 0.1268 | 0xc6...3bb1 | |
| 12/01/2025 | 1:28:54 AM | sell | $343.1 | $3,482.33 | 0.1202 | 1.22 | 0.09852 | 0x4e...ed06 | |
| 12/01/2025 | 1:21:50 AM | sell | $157.75 | $3,482.94 | 0.05529 | 1.22 | 0.04529 | 0xe4...27da | |
| 12/01/2025 | 12:54:06 AM | sell | $14.03 | $3,475.08 | 0.004932 | 1.22 | 0.004039 | 0x9b...dbc4 | |
| 12/01/2025 | 12:45:36 AM | sell | $47.85 | $3,502.15 | 0.01668 | 1.22 | 0.01366 | 0x12...67d4 | |
| 12/01/2025 | 12:44:42 AM | sell | $54.68 | $3,498.28 | 0.01908 | 1.22 | 0.01563 | 0x68...7053 | |
| 12/01/2025 | 12:44:04 AM | sell | $41.38 | $3,509.46 | 0.01439 | 1.22 | 0.01179 | 0x18...b93c | |
| 12/01/2025 | 12:43:52 AM | buy | $445.27 | $3,513.85 | 0.1547 | 1.22 | 0.1267 | 0xab...3361 | |
| 12/01/2025 | 12:32:52 AM | sell | $5.66 | $3,514.49 | 0.001967 | 1.22 | 0.001611 | 0x00...976b |