- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.98
- Pooled WETH:
- $4.51
wstETH/WETH price stats on Linea
As of November 21, 2025, the current price of wstETH token on DEX Lynex is $3,413.19. wstETH price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $53,871.25. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $9,384,447.56. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $33,058.78. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $33,058.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 140 in the last 24 hours, 44 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $53,871.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,413.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:21:56 AM | sell | $13.85 | $3,413.19 | 0.004945 | 1.21 | 0.004058 | 0x0b...2b1a | |
| 11/21/2025 | 4:20:46 AM | sell | $20.51 | $3,413.19 | 0.007323 | 1.21 | 0.006009 | 0x3f...a099 | |
| 11/21/2025 | 3:10:10 AM | sell | $268.34 | $3,430.25 | 0.09532 | 1.21 | 0.07822 | 0x9e...421a | |
| 11/21/2025 | 3:04:50 AM | sell | $40.15 | $3,405.59 | 0.01436 | 1.21 | 0.01179 | 0xe2...b2a0 | |
| 11/21/2025 | 2:58:52 AM | buy | $27.67 | $3,407.12 | 0.009899 | 1.21 | 0.008122 | 0x51...f331 | |
| 11/21/2025 | 2:58:10 AM | buy | $560.56 | $3,416.05 | 0.2 | 1.21 | 0.164 | 0x4d...24c2 | |
| 11/21/2025 | 2:31:44 AM | buy | $72.4 | $3,448.88 | 0.02558 | 1.21 | 0.02099 | 0x6e...27ca | |
| 11/21/2025 | 2:30:56 AM | sell | $111.63 | $3,453.09 | 0.03938 | 1.21 | 0.03232 | 0x83...304d | |
| 11/21/2025 | 2:16:46 AM | sell | $102.83 | $3,462.63 | 0.03618 | 1.21 | 0.02969 | 0xaa...a38a | |
| 11/21/2025 | 2:05:16 AM | buy | $43.59 | $3,484.71 | 0.01524 | 1.21 | 0.0125 | 0x97...bea9 | |
| 11/21/2025 | 12:06:32 AM | sell | $26.41 | $3,460.91 | 0.009299 | 1.21 | 0.007631 | 0xed...a270 | |
| 11/20/2025 | 11:53:28 PM | buy | $151.97 | $3,454.9 | 0.0536 | 1.21 | 0.04398 | 0x75...7a97 | |
| 11/20/2025 | 11:41:02 PM | sell | $112.86 | $3,454.8 | 0.0398 | 1.21 | 0.03266 | 0x52...f194 | |
| 11/20/2025 | 11:40:08 PM | buy | $22.81 | $3,459.46 | 0.008038 | 1.21 | 0.006595 | 0x16...00ce | |
| 11/20/2025 | 11:37:46 PM | sell | $61.94 | $3,470.89 | 0.02174 | 1.21 | 0.01784 | 0x60...6bd4 | |
| 11/20/2025 | 11:25:44 PM | sell | $10.32 | $3,487.3 | 0.003609 | 1.21 | 0.002961 | 0x1f...bef4 | |
| 11/20/2025 | 11:21:46 PM | buy | $252.47 | $3,487.6 | 0.08822 | 1.21 | 0.07239 | 0x82...445e | |
| 11/20/2025 | 11:12:08 PM | buy | $26.57 | $3,501.79 | 0.009247 | 1.21 | 0.007589 | 0xb4...ba66 | |
| 11/20/2025 | 10:48:32 PM | sell | $274.15 | $3,518.18 | 0.09494 | 1.21 | 0.07792 | 0x6c...9cf1 | |
| 11/20/2025 | 10:34:56 PM | sell | $235.16 | $3,529.1 | 0.0812 | 1.21 | 0.06663 | 0xbd...59b1 |