- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 14.58
- Pooled WETH:
- $11.42
wstETH/WETH price stats on Linea
As of August 23, 2025, the current price of wstETH token on DEX Lynex is $5,695.94. wstETH price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $748,522.65. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $30,964,700.39. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $136,901.87. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $136,901.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 680 in the last 24 hours, 344 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $748,522.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 8:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,695.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 8:01:10 AM | buy | $211.58 | $5,695.94 | 0.0449 | 1.2 | 0.03714 | 0xa9...d983 | |
| 08/23/2025 | 8:00:22 AM | sell | $235.62 | $5,696.43 | 0.04998 | 1.2 | 0.04136 | 0xf9...0dcd | |
| 08/23/2025 | 7:56:50 AM | sell | $73.25 | $5,688.79 | 0.01556 | 1.2 | 0.01287 | 0x41...399f | |
| 08/23/2025 | 7:55:58 AM | sell | $121.07 | $5,698.52 | 0.02567 | 1.2 | 0.02124 | 0x86...3b4d | |
| 08/23/2025 | 7:55:32 AM | sell | $56.61 | $5,698.56 | 0.012 | 1.2 | 0.009934 | 0x9d...e9d9 | |
| 08/23/2025 | 7:52:32 AM | sell | $112.08 | $5,697.53 | 0.02377 | 1.2 | 0.01967 | 0x28...d66f | |
| 08/23/2025 | 7:49:50 AM | sell | $66.64 | $5,696.34 | 0.01413 | 1.2 | 0.01169 | 0x36...1f82 | |
| 08/23/2025 | 7:49:18 AM | sell | $58.46 | $5,696.39 | 0.0124 | 1.2 | 0.01026 | 0xaf...367e | |
| 08/23/2025 | 7:48:18 AM | buy | $3,328.14 | $5,699.35 | 0.7057 | 1.2 | 0.5839 | 0xcb...54e0 | |
| 08/23/2025 | 7:47:18 AM | buy | $1,500.25 | $5,693.11 | 0.3184 | 1.2 | 0.2635 | 0xd1...f24c | |
| 08/23/2025 | 7:43:10 AM | buy | $28.35 | $5,710.24 | 0.006 | 1.2 | 0.004966 | 0xd9...7625 | |
| 08/23/2025 | 7:42:00 AM | buy | $614.39 | $5,709.4 | 0.13 | 1.2 | 0.1076 | 0x4e...5ef5 | |
| 08/23/2025 | 7:40:56 AM | buy | $5.91 | $5,701.41 | 0.001252 | 1.2 | 0.001036 | 0xf9...4fd7 | |
| 08/23/2025 | 7:39:52 AM | buy | $57.66 | $5,710.17 | 0.0122 | 1.2 | 0.01009 | 0x7f...f0d1 | |
| 08/23/2025 | 7:34:46 AM | sell | $4,400.39 | $5,699.5 | 0.9327 | 1.2 | 0.772 | 0xf1...3543 | |
| 08/23/2025 | 7:34:30 AM | sell | $1,138.57 | $5,696.72 | 0.2415 | 1.2 | 0.1998 | 0xea...ec34 | |
| 08/23/2025 | 7:34:00 AM | sell | $3,303.13 | $5,701.35 | 0.7003 | 1.2 | 0.5793 | 0x64...03da | |
| 08/23/2025 | 7:34:00 AM | buy | $3,301.37 | $5,698.31 | 0.7 | 1.2 | 0.5793 | 0x97...8ab1 | |
| 08/23/2025 | 7:34:00 AM | buy | $5,852.21 | $5,701.51 | 1.24 | 1.2 | 1.02 | 0xe9...990e | |
| 08/23/2025 | 7:31:44 AM | sell | $68.33 | $5,702.87 | 0.01447 | 1.2 | 0.01198 | 0x4c...9051 |