- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.54
- Pooled WETH:
- $6.97
wstETH/WETH price stats on Linea
As of January 29, 2026, the current price of wstETH token on DEX Lynex is $3,684.24. wstETH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $54.06. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,218,369.54. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $21,058.78. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $21,058.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $54.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,684.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:40:18 AM | buy | $3.82 | $3,684.24 | 0.001271 | 1.22 | 0.001037 | 0xc2...4428 | |
| 01/28/2026 | 8:13:10 AM | buy | $1.8 | $3,677.07 | 0.0006003 | 1.22 | 0.0004899 | 0x21...66ce | |
| 01/28/2026 | 4:35:54 AM | buy | $2.24 | $3,666.68 | 0.00075 | 1.22 | 0.000612 | 0x4d...a16f | |
| 01/27/2026 | 8:39:06 PM | sell | $5.15 | $3,681.27 | 0.001716 | 1.22 | 0.001401 | 0x38...2844 | |
| 01/27/2026 | 8:18:08 PM | sell | $6.47 | $3,659.38 | 0.002166 | 1.22 | 0.001768 | 0xb9...f710 | |
| 01/27/2026 | 4:34:46 PM | sell | $3.16 | $3,651.55 | 0.00106 | 1.22 | 0.0008658 | 0x18...a854 | |
| 01/27/2026 | 4:17:08 PM | sell | $12.87 | $3,648.56 | 0.004324 | 1.22 | 0.003529 | 0xcf...6c99 | |
| 01/27/2026 | 4:10:42 PM | sell | $13 | $3,629.45 | 0.00439 | 1.22 | 0.003583 | 0x68...c893 | |
| 01/27/2026 | 12:10:42 PM | buy | $3.74 | $3,572.47 | 0.001283 | 1.22 | 0.001047 | 0x98...8ede | |
| 01/27/2026 | 10:43:42 AM | buy | $1.77 | $3,557.35 | 0.00061 | 1.22 | 0.0004978 | 0xb6...1068 | |
| 01/27/2026 | 8:08:10 AM | sell | $0.3496 | $3,585.61 | 0.0001194 | 1.22 | 0.00009751 | 0x15...1a89 | |
| 01/27/2026 | 6:13:12 AM | sell | $28.16 | $3,596.36 | 0.009594 | 1.22 | 0.007831 | 0xd9...728c | |
| 01/27/2026 | 6:12:42 AM | buy | $28.16 | $3,597 | 0.009596 | 1.22 | 0.007831 | 0x52...4867 | |
| 01/27/2026 | 4:53:26 AM | sell | $0.1217 | $3,601.77 | 0.00004139 | 1.22 | 0.00003379 | 0xf4...0275 | |
| 01/26/2026 | 7:24:40 PM | sell | $1.84 | $3,584.86 | 0.0006318 | 1.22 | 0.0005156 | 0x96...4639 | |
| 01/26/2026 | 7:24:08 PM | sell | $39.22 | $3,584.87 | 0.0134 | 1.22 | 0.01094 | 0xe7...1b6e | |
| 01/26/2026 | 7:12:26 PM | sell | $38.97 | $3,584.89 | 0.01331 | 1.22 | 0.01087 | 0xb9...d8fc | |
| 01/26/2026 | 4:14:32 PM | sell | $34.9 | $3,545.37 | 0.01206 | 1.22 | 0.009845 | 0xe8...6f39 | |
| 01/26/2026 | 2:40:38 PM | buy | $3.75 | $3,577.1 | 0.001285 | 1.22 | 0.001049 | 0x33...c385 | |
| 01/26/2026 | 1:20:12 PM | buy | $349.75 | $3,559.07 | 0.1204 | 1.22 | 0.09827 | 0xf3...ef93 |