- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 33.69
- Pooled WETH:
- $51.93
wstETH/WETH price stats on Linea
As of March 28, 2025, the current price of wstETH token on DEX Lynex is $2,316.54. wstETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $17,294.83. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,849,147.83. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $178,528.63. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $178,528.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $17,294.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 6:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,316.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:59:46 AM | buy | $58.03 | $2,316.54 | 0.03 | 1.19 | 0.02505 | 0x84...a380 | |
| 03/28/2025 | 4:40:12 AM | buy | $9.85 | $2,364.47 | 0.00499 | 1.19 | 0.004166 | 0x93...fcf1 | |
| 03/28/2025 | 4:24:23 AM | buy | $38.2 | $2,395.41 | 0.0191 | 1.19 | 0.01594 | 0xbc...7d7d | |
| 03/28/2025 | 4:22:48 AM | buy | $5.55 | $2,395.41 | 0.002775 | 1.19 | 0.002317 | 0x59...eee8 | |
| 03/28/2025 | 3:51:55 AM | buy | $7.52 | $2,392.41 | 0.003766 | 1.19 | 0.003145 | 0x36...175c | |
| 03/28/2025 | 3:07:02 AM | buy | $7.36 | $2,405.98 | 0.003667 | 1.19 | 0.003062 | 0x08...84dd | |
| 03/28/2025 | 1:17:16 AM | buy | $5.54 | $2,393.47 | 0.002775 | 1.19 | 0.002317 | 0x8e...8182 | |
| 03/27/2025 | 10:36:38 PM | buy | $6.77 | $2,407.78 | 0.00337 | 1.19 | 0.002814 | 0x2f...3c32 | |
| 03/27/2025 | 10:10:44 PM | buy | $4.3 | $2,414.22 | 0.002137 | 1.19 | 0.001784 | 0x54...53bc | |
| 03/27/2025 | 7:40:23 PM | buy | $2.06 | $2,407.07 | 0.001028 | 1.19 | 0.0008586 | 0x4c...b866 | |
| 03/27/2025 | 6:45:20 PM | buy | $6.45 | $2,407.1 | 0.003211 | 1.19 | 0.002681 | 0x25...b035 | |
| 03/27/2025 | 5:54:32 PM | buy | $6.95 | $2,399.27 | 0.00347 | 1.19 | 0.002897 | 0xf5...27be | |
| 03/27/2025 | 5:29:35 PM | buy | $6.52 | $2,401.98 | 0.003251 | 1.19 | 0.002714 | 0x69...ec65 | |
| 03/27/2025 | 4:28:02 PM | buy | $5.44 | $2,407.57 | 0.002706 | 1.19 | 0.002259 | 0xa0...5604 | |
| 03/27/2025 | 4:02:06 PM | buy | $2.03 | $2,404.49 | 0.001011 | 1.19 | 0.0008449 | 0x9f...f0c1 | |
| 03/27/2025 | 2:11:08 PM | buy | $12.28 | $2,395.72 | 0.006141 | 1.19 | 0.005128 | 0xc8...2aea | |
| 03/27/2025 | 1:55:33 PM | buy | $0.7601 | $2,391.64 | 0.0003806 | 1.19 | 0.0003178 | 0xf0...89c8 | |
| 03/27/2025 | 12:49:50 PM | buy | $9,186.73 | $2,418.25 | 4.54 | 1.19 | 3.79 | 0x4c...8482 | |
| 03/27/2025 | 12:42:05 PM | sell | $6,333.09 | $2,417.44 | 3.13 | 1.19 | 2.61 | 0x8c...25cc | |
| 03/27/2025 | 12:11:18 PM | sell | $192.61 | $2,413.9 | 0.0955 | 1.19 | 0.07979 | 0x67...5e2c |