WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,458.47
Price
1.21 WETH
TVL
$33,496.84
MKT CAP
$9.3M
5m
0%
1h
-0.15%
4h
0.12%
24h
1.26%
Share
TXNS
84
Buys
32
Sells
52
Volume
15K
Telegram price alerts
Pair:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
5.71
Pooled WETH:
$4.84

wstETH/WETH price stats on Linea

As of November 24, 2025, the current price of wstETH token on DEX Lynex is $3,458.47. wstETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $14,760.07. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $9,346,935.07. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $33,496.85. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $33,496.85.

The total transactions of wstETH/WETH is 84 in the last 24 hours, 32 of which are buy transactions, and 52 are sales transactions.

wstETH/WETH pool has a trading volume of $14,760.07 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 7:12 AM UTC.

The price of converting 1 wstETH to USD is $3,458.47 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20256:51:22 AMsell$10.04$3,458.470.0035381.210.002903
0x2f3...0d85
0xd7...31bc
11/24/20256:22:48 AMbuy$819.38$3,463.810.28831.210.2365
0x70a...891b
0x7f...9588
11/24/20254:42:20 AMsell$256.73$3,435.290.091061.210.07473
0x9d9...93da
0x71...934c
11/24/20253:07:14 AMsell$0.1846$3,465.390.000064921.210.00005328
0xB0b...cd13
0x2b...cbda
11/24/20253:07:14 AMsell$0.1752$3,465.390.000061621.210.00005057
0xB0b...cd13
0x2b...cbda
11/24/20252:58:02 AMsell$31.98$3,454.30.011281.210.009258
0x3a8...f169
0x57...87d1
11/24/20252:32:20 AMsell$285.25$3,474.960.11.210.08208
0xf20...d38c
0xf7...050a
11/24/20252:25:20 AMsell$30.44$3,476.520.010671.210.008755
0x5eC...60E9
0xb6...1440
11/24/20252:16:46 AMsell$0.1297$3,476.540.000045491.210.00003732
0x4B0...d14D
0xfe...b558
11/24/20252:08:14 AMsell$51.59$3,461.470.018161.210.0149
0xf38...0C28
0x24...595c
11/24/20251:34:00 AMbuy$2.17$3,398.030.00078121.210.0006409
0xcfa...fB19
0xcb...853b
11/24/20251:21:14 AMbuy$96.28$3,393.620.034581.210.02837
0x2f3...0d85
0x20...d8e6
11/24/202512:22:52 AMbuy$54.85$3,375.220.01981.210.01625
0x2f3...0d85
0xc5...8935
11/23/202510:58:06 PMsell$44.47$3,450.210.01571.210.01289
0x2f3...0d85
0xb7...640a
11/23/202510:56:08 PMbuy$405.91$3,450.70.14331.210.1176
0xC9d...4d73
0x9c...9abc
11/23/202510:12:54 PMsell$14.56$3,446.170.005151.210.004226
0x0D3...dD1A
0xc1...4553
11/23/202510:12:52 PMsell$14.19$3,446.180.0050191.210.004119
0x04D...a22B
0x2b...ba42
11/23/202510:08:32 PMsell$6.75$3,446.190.0023891.210.00196
0x664...eA9a
0xb8...aa8b
11/23/20259:42:50 PMsell$12.22$3,454.730.004311.210.003537
0x0D3...dD1A
0x08...5793
11/23/20259:39:54 PMbuy$567.03$3,455.150.21.210.1641
0xf20...d38c
0xa3...40d8