- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 84.88
- Pooled WETH:
- $228.41
wstETH/WETH price stats on Linea
As of November 21, 2024, the current price of wstETH token on DEX Lynex is $3,859.14. wstETH price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $41,672.91. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $9,787,926.67. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $1,071,372.47. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $1,071,372.47.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 160 in the last 24 hours, 60 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $41,672.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 4:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,859.14 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:33:36 PM | buy | $3.92 | $3,859.14 | 0.001205 | 1.18 | 0.001017 | 0x7b...8d89 | |
| 11/21/2024 | 3:33:10 PM | buy | $101.9 | $3,850.7 | 0.03136 | 1.18 | 0.02646 | 0x92...36bd | |
| 11/21/2024 | 3:33:10 PM | buy | $93.77 | $3,850.71 | 0.02885 | 1.18 | 0.02435 | 0x92...36bd | |
| 11/21/2024 | 2:52:13 PM | sell | $29.58 | $3,973.31 | 0.008821 | 1.18 | 0.007445 | 0x2a...3af5 | |
| 11/21/2024 | 2:27:59 PM | sell | $3,536.35 | $3,972.75 | 1.05 | 1.18 | 0.8901 | 0xd0...5256 | |
| 11/21/2024 | 2:26:04 PM | sell | $3.05 | $3,977.44 | 0.0009089 | 1.18 | 0.000767 | 0x0e...3165 | |
| 11/21/2024 | 2:23:38 PM | sell | $317.84 | $3,977.36 | 0.09469 | 1.18 | 0.07991 | 0x01...264c | |
| 11/21/2024 | 2:18:58 PM | sell | $0.3451 | $3,976.78 | 0.0001028 | 1.18 | 0.00008678 | 0x7c...b986 | |
| 11/21/2024 | 2:05:49 PM | sell | $31.08 | $3,966.68 | 0.009286 | 1.18 | 0.007836 | 0x24...bb71 | |
| 11/21/2024 | 2:03:45 PM | sell | $11.91 | $3,969.17 | 0.003556 | 1.18 | 0.003001 | 0x83...ff07 | |
| 11/21/2024 | 1:51:01 PM | sell | $0.4599 | $3,964.52 | 0.0001374 | 1.18 | 0.000116 | 0x0e...b512 | |
| 11/21/2024 | 1:50:09 PM | sell | $32.43 | $3,961.79 | 0.009702 | 1.18 | 0.008187 | 0x51...6067 | |
| 11/21/2024 | 1:39:17 PM | sell | $1.53 | $3,951.79 | 0.0004614 | 1.18 | 0.0003893 | 0x93...6dc1 | |
| 11/21/2024 | 1:23:15 PM | sell | $894.51 | $3,961.36 | 0.2675 | 1.18 | 0.2258 | 0xba...7686 | |
| 11/21/2024 | 1:02:37 PM | sell | $46.14 | $3,910.96 | 0.01398 | 1.18 | 0.0118 | 0x01...0162 | |
| 11/21/2024 | 12:57:05 PM | sell | $2.64 | $3,914.83 | 0.0008019 | 1.18 | 0.0006767 | 0x40...7060 | |
| 11/21/2024 | 12:46:39 PM | sell | $475.59 | $3,915.76 | 0.1439 | 1.18 | 0.1214 | 0xb2...cdb2 | |
| 11/21/2024 | 12:37:01 PM | sell | $0.1227 | $3,898.53 | 0.00003731 | 1.18 | 0.00003148 | 0x7d...4002 | |
| 11/21/2024 | 12:36:45 PM | sell | $0.3993 | $3,904.2 | 0.0001212 | 1.18 | 0.0001022 | 0xf3...ab22 | |
| 11/21/2024 | 12:18:50 PM | sell | $54.41 | $3,840.66 | 0.01679 | 1.18 | 0.01416 | 0xa8...839e |