- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 22.63
- Pooled WETH:
- $17.21
wstETH/WETH price stats on Linea
As of July 31, 2025, the current price of wstETH token on DEX Lynex is $4,658.57. wstETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $131,399.57. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $5,538,890.53. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $171,843.69. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $171,843.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 147 in the last 24 hours, 49 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $131,399.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 4:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,658.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:26:53 AM | sell | $0.2589 | $4,658.57 | 0.00006715 | 1.2 | 0.00005559 | 0xb0...097b | |
| 07/31/2025 | 3:12:06 AM | buy | $1,976.78 | $4,663.2 | 0.512 | 1.2 | 0.4239 | 0x95...b75b | |
| 07/31/2025 | 3:12:02 AM | sell | $1,930.75 | $4,662.35 | 0.5001 | 1.2 | 0.4141 | 0x27...fa0f | |
| 07/31/2025 | 3:12:02 AM | buy | $386.02 | $4,663.67 | 0.1 | 1.2 | 0.08277 | 0x27...fa0f | |
| 07/31/2025 | 3:11:06 AM | buy | $141.32 | $4,664.84 | 0.0366 | 1.2 | 0.03029 | 0x34...074c | |
| 07/31/2025 | 2:47:59 AM | sell | $385.82 | $4,656.65 | 0.1 | 1.2 | 0.08285 | 0x6f...1e38 | |
| 07/31/2025 | 2:44:39 AM | sell | $385.66 | $4,655.02 | 0.1 | 1.2 | 0.08284 | 0x39...97f1 | |
| 07/31/2025 | 1:32:13 AM | sell | $385.02 | $4,646.34 | 0.1001 | 1.2 | 0.08286 | 0x27...9a7d | |
| 07/31/2025 | 12:48:39 AM | buy | $6.84 | $4,646.57 | 0.00178 | 1.2 | 0.001473 | 0x78...7bee | |
| 07/31/2025 | 12:42:52 AM | buy | $1,424.47 | $4,637.64 | 0.371 | 1.2 | 0.3071 | 0xe5...3767 | |
| 07/31/2025 | 12:42:48 AM | sell | $768.58 | $4,636.6 | 0.2002 | 1.2 | 0.1657 | 0x83...44b2 | |
| 07/31/2025 | 12:40:29 AM | sell | $383.71 | $4,632.87 | 0.1 | 1.2 | 0.08282 | 0x09...a2a7 | |
| 07/31/2025 | 12:37:58 AM | sell | $382.61 | $4,619.51 | 0.1 | 1.2 | 0.08282 | 0x0d...2044 | |
| 07/30/2025 | 11:48:57 PM | sell | $137.89 | $4,596.59 | 0.03624 | 1.2 | 0.03 | 0x77...9cde | |
| 07/30/2025 | 11:38:18 PM | buy | $1,639.54 | $4,597.11 | 0.4308 | 1.2 | 0.3566 | 0x7d...dade | |
| 07/30/2025 | 11:38:14 PM | sell | $676.22 | $4,595.98 | 0.1777 | 1.2 | 0.1471 | 0x37...5e9f | |
| 07/30/2025 | 11:33:00 PM | sell | $658.43 | $4,590.68 | 0.1732 | 1.2 | 0.1434 | 0xa8...34f9 | |
| 07/30/2025 | 11:31:55 PM | sell | $914.09 | $4,591.17 | 0.2405 | 1.2 | 0.199 | 0xab...d83e | |
| 07/30/2025 | 11:10:43 PM | sell | $46.65 | $4,560.08 | 0.01236 | 1.2 | 0.01023 | 0xd6...734c | |
| 07/30/2025 | 11:10:39 PM | sell | $198.44 | $4,560.16 | 0.05257 | 1.2 | 0.04351 | 0x41...4b10 |