Info about wstETH-USDC pair
- Pooled wstETH:
- 0.08553
- Pooled USDC:
- $168.19
wstETH/USDC price stats on Linea
As of September 12, 2024, the current price of wstETH token on DEX Lynex is $2,798.47. wstETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.75. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,444,770.34. The liquidity pool contract is 0x2dEC2Ae2D0E67C7BeDEBaCF2bbe0A4E891Cb1F15 with total value locked (TVL) of $407.57. The wstETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x2dEC2Ae2D0E67C7BeDEBaCF2bbe0A4E891Cb1F15 is $407.57.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 2,798.47, captured at 6:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,798.47 today.
wstETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2024 | 4:40:33 AM | buy | $0.07121 | $2,798.47 | 0.07121 | 2,798.47 | 0.00002544 | 0x38...7bc1 | |
09/12/2024 | 3:33:31 AM | buy | $0.4908 | $2,789.27 | 0.4908 | 2,789.27 | 0.0001759 | 0xfc...1416 | |
09/12/2024 | 1:03:09 AM | sell | $0.2276 | $2,779.17 | 0.2276 | 2,779.17 | 0.0000819 | 0x55...b31a | |
09/12/2024 | 12:56:07 AM | buy | $0.738 | $2,776.84 | 0.738 | 2,776.84 | 0.0002657 | 0x75...8124 | |
09/11/2024 | 6:18:07 PM | buy | $0.83 | $2,752.37 | 0.83 | 2,752.37 | 0.0003015 | 0x59...d00a | |
09/11/2024 | 12:53:55 PM | sell | $0.6863 | $2,745.4 | 0.6863 | 2,745.4 | 0.00025 | 0x05...e21a | |
09/11/2024 | 5:01:43 AM | sell | $0.7045 | $2,765.4 | 0.7045 | 2,765.4 | 0.0002547 | 0xd1...fecd | |
09/11/2024 | 4:03:41 AM | sell | $0.2359 | $2,779.98 | 0.2359 | 2,779.98 | 0.00008485 | 0x72...f18d | |
09/10/2024 | 8:42:30 PM | buy | $0.7572 | $2,780.21 | 0.7572 | 2,780.21 | 0.0002723 | 0x8c...d43f | |
09/10/2024 | 2:46:31 PM | sell | $0.1406 | $2,761.04 | 0.1406 | 2,761.04 | 0.00005095 | 0x6f...ffd1 | |
09/10/2024 | 12:20:47 PM | buy | $0.3975 | $2,767.46 | 0.3975 | 2,767.46 | 0.0001436 | 0x37...d9ff | |
09/10/2024 | 11:48:13 AM | buy | $0.03236 | $2,760.93 | 0.03236 | 2,760.93 | 0.00001172 | 0x11...bfa4 | |
09/10/2024 | 10:02:09 AM | buy | $0.02673 | $2,760.16 | 0.02673 | 2,760.16 | 0.059684 | 0xfd...2edd | |
09/10/2024 | 4:56:49 AM | buy | $0.2483 | $2,756.06 | 0.2483 | 2,756.06 | 0.00009011 | 0xb2...1525 | |
09/09/2024 | 5:25:37 PM | buy | $0.9385 | $2,737.55 | 0.9385 | 2,737.55 | 0.0003428 | 0x10...43e5 | |
09/09/2024 | 4:29:31 PM | buy | $0.8862 | $2,708.88 | 0.8862 | 2,708.88 | 0.0003271 | 0x9b...5d7e | |
09/09/2024 | 3:01:45 PM | sell | $0.9124 | $2,697.84 | 0.9124 | 2,697.84 | 0.0003381 | 0xfb...f7a7 | |
09/09/2024 | 12:46:29 PM | sell | $0.0461 | $2,713.07 | 0.0461 | 2,713.07 | 0.00001699 | 0x28...fee6 | |
09/09/2024 | 12:46:29 PM | sell | $0.2858 | $2,718.23 | 0.2858 | 2,718.23 | 0.0001051 | 0x66...400c | |
09/09/2024 | 12:06:37 PM | sell | $0.2813 | $2,727.08 | 0.2813 | 2,727.08 | 0.0001031 | 0x17...6a56 |