- WhatToFarm
- Linea
- Lynex
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 4.9
- Pooled USDT:
- $10,268.57
WETH/USDT price stats on Linea
As of November 18, 2025, the current price of WETH token on DEX Lynex is $3,146.15. WETH price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $163,447.31. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $68,266,350.36. The liquidity pool contract is 0x8611456f845293edD3F5788277F00F7C05CCC291 with total value locked (TVL) of $25,699.35. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x8611456f845293edD3F5788277F00F7C05CCC291 is $25,699.35.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 799 in the last 24 hours, 402 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $163,447.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,146.15, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.15 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:17:20 PM | buy | $317.76 | $3,146.15 | 317.76 | 3,146.15 | 0.101 | 0xd4...b2d6 | |
| 11/18/2025 | 8:12:00 PM | sell | $317.13 | $3,139.92 | 317.13 | 3,139.92 | 0.101 | 0xbb...b4ff | |
| 11/18/2025 | 8:04:58 PM | buy | $157.23 | $3,147.55 | 157.23 | 3,147.55 | 0.04995 | 0x71...ae41 | |
| 11/18/2025 | 7:59:26 PM | buy | $317.48 | $3,143.39 | 317.48 | 3,143.39 | 0.101 | 0x55...01cc | |
| 11/18/2025 | 7:54:36 PM | sell | $316.85 | $3,137.17 | 316.85 | 3,137.17 | 0.101 | 0xb4...20c9 | |
| 11/18/2025 | 7:50:16 PM | sell | $317.41 | $3,142.72 | 317.41 | 3,142.72 | 0.101 | 0x3d...51df | |
| 11/18/2025 | 7:44:40 PM | sell | $317.99 | $3,148.48 | 317.99 | 3,148.48 | 0.101 | 0x70...ee95 | |
| 11/18/2025 | 7:38:04 PM | sell | $32 | $3,153.02 | 32 | 3,153.02 | 0.01015 | 0x43...10b4 | |
| 11/18/2025 | 7:32:52 PM | buy | $99.66 | $3,158.14 | 99.66 | 3,158.14 | 0.03155 | 0xe0...1744 | |
| 11/18/2025 | 7:32:40 PM | sell | $318.71 | $3,155.56 | 318.71 | 3,155.56 | 0.101 | 0x0d...2d06 | |
| 11/18/2025 | 7:15:44 PM | buy | $6.72 | $3,167.07 | 6.72 | 3,167.07 | 0.002123 | 0xc5...6b5e | |
| 11/18/2025 | 7:12:54 PM | buy | $149.69 | $3,164.44 | 149.69 | 3,164.44 | 0.0473 | 0xb4...993f | |
| 11/18/2025 | 7:02:26 PM | buy | $56.44 | $3,160.98 | 56.44 | 3,160.98 | 0.01785 | 0x44...d9cf | |
| 11/18/2025 | 7:00:32 PM | buy | $49.59 | $3,159.19 | 49.59 | 3,159.19 | 0.0157 | 0x97...6d51 | |
| 11/18/2025 | 6:59:46 PM | sell | $21.3 | $3,152.47 | 21.3 | 3,152.47 | 0.006758 | 0x0e...32e2 | |
| 11/18/2025 | 6:59:28 PM | buy | $82.1 | $3,157.7 | 82.1 | 3,157.7 | 0.026 | 0x86...4f3d | |
| 11/18/2025 | 6:59:14 PM | sell | $66.69 | $3,151.19 | 66.69 | 3,151.19 | 0.02116 | 0x8e...365d | |
| 11/18/2025 | 6:58:56 PM | sell | $138.33 | $3,154.63 | 138.33 | 3,154.63 | 0.04385 | 0x4d...cbc7 | |
| 11/18/2025 | 6:58:54 PM | sell | $165.35 | $3,159.73 | 165.35 | 3,159.73 | 0.05233 | 0x71...065c | |
| 11/18/2025 | 6:55:16 PM | sell | $49.81 | $3,163.35 | 49.81 | 3,163.35 | 0.01574 | 0xc9...15cc |