- WhatToFarm
- Linea
- Lynex
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 23.06
- Pooled USDT:
- $381,860.39
WETH/USDT price stats on Linea
As of November 21, 2024, the current price of WETH token on DEX Lynex is $3,327.93. WETH price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 1929 trades with trading volume of $2,981,047.08. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $88,601,502.22. The liquidity pool contract is 0x8611456f845293edD3F5788277F00F7C05CCC291 with total value locked (TVL) of $458,607.85. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x8611456f845293edD3F5788277F00F7C05CCC291 is $458,607.85.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1929 in the last 24 hours, 853 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,981,047.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,327.93, captured at 4:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,327.93 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:55:35 PM | sell | $2,329.55 | $3,327.93 | 2,329.55 | 3,327.93 | 0.7 | 0x1d...3880 | |
| 11/21/2024 | 4:55:25 PM | sell | $2,330.51 | $3,329.3 | 2,330.51 | 3,329.3 | 0.7 | 0xeb...880c | |
| 11/21/2024 | 4:51:13 PM | buy | $2,335.09 | $3,335.85 | 2,335.09 | 3,335.85 | 0.7 | 0x5f...f76f | |
| 11/21/2024 | 4:51:09 PM | buy | $1,827.37 | $3,334.62 | 1,827.37 | 3,334.62 | 0.548 | 0x33...51b9 | |
| 11/21/2024 | 4:51:07 PM | buy | $2,333.38 | $3,333.4 | 2,333.38 | 3,333.4 | 0.7 | 0x5b...b33e | |
| 11/21/2024 | 4:51:03 PM | buy | $2,332.42 | $3,332.03 | 2,332.42 | 3,332.03 | 0.7 | 0x70...e950 | |
| 11/21/2024 | 4:50:57 PM | buy | $2,331.46 | $3,330.67 | 2,331.46 | 3,330.67 | 0.7 | 0x7b...a80b | |
| 11/21/2024 | 4:50:37 PM | buy | $2,478.44 | $3,329.25 | 2,478.44 | 3,329.25 | 0.7444 | 0xb5...c9dc | |
| 11/21/2024 | 4:50:29 PM | buy | $2,329.49 | $3,327.84 | 2,329.49 | 3,327.84 | 0.7 | 0xee...867d | |
| 11/21/2024 | 4:50:27 PM | buy | $1,927.1 | $3,326.6 | 1,927.1 | 3,326.6 | 0.5793 | 0x39...5a76 | |
| 11/21/2024 | 4:50:23 PM | buy | $2,327.74 | $3,325.35 | 2,327.74 | 3,325.35 | 0.7 | 0xa9...ba29 | |
| 11/21/2024 | 4:49:21 PM | buy | $1,821.62 | $3,324.13 | 1,821.62 | 3,324.13 | 0.548 | 0x13...6836 | |
| 11/21/2024 | 4:49:19 PM | sell | $3.31 | $3,317.08 | 3.31 | 3,317.08 | 0.001 | 0x19...27ff | |
| 11/21/2024 | 4:48:21 PM | sell | $2,322.43 | $3,317.76 | 2,322.43 | 3,317.76 | 0.7 | 0xcf...c7a2 | |
| 11/21/2024 | 4:48:13 PM | sell | $2,323.38 | $3,319.12 | 2,323.38 | 3,319.12 | 0.7 | 0xfb...502c | |
| 11/21/2024 | 4:47:37 PM | sell | $2,324.33 | $3,320.48 | 2,324.33 | 3,320.48 | 0.7 | 0x87...74c0 | |
| 11/21/2024 | 4:47:37 PM | sell | $1,820.29 | $3,321.69 | 1,820.29 | 3,321.69 | 0.548 | 0x13...8989 | |
| 11/21/2024 | 4:46:47 PM | sell | $1,820.85 | $3,322.76 | 1,820.85 | 3,322.76 | 0.5479 | 0xe4...1a44 | |
| 11/21/2024 | 4:46:47 PM | sell | $2,327.74 | $3,325.34 | 2,327.74 | 3,325.34 | 0.7 | 0xcb...cedf | |
| 11/21/2024 | 4:46:47 PM | sell | $2,326.78 | $3,323.97 | 2,326.78 | 3,323.97 | 0.7 | 0x0e...fa73 |