WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,984.2
Price
1,984.2 USDC
TVL
$46,926.29
MKT CAP
$19M
5m
0.18%
1h
0.75%
4h
1.13%
24h
1.69%
Share
TXNS
836
Buys
375
Sells
461
Volume
173K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
12.97
Pooled USDC:
$21,174.01

WETH/USDC price stats on Linea

As of February 21, 2026, the current price of WETH token on DEX Lynex is $1,984.2. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $172,671.50. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,043,706.57. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,926.30. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,926.30.

The total transactions of WETH/USDC is 836 in the last 24 hours, 375 of which are buy transactions, and 461 are sales transactions.

WETH/USDC pool has a trading volume of $172,671.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,984.2, captured at 11:20 AM UTC.

The price of converting 1 WETH to USD is $1,984.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202611:20:32 AMbuy$216.27$1,984.2216.271,984.20.109
0xd82...c98c
0xe8...231f
02/21/202611:18:04 AMsell$30.21$1,980.3630.211,980.360.01525
0x054...3333
0x09...a755
02/21/202611:18:06 AMsell$13.58$1,979.8613.581,979.860.006859
0x01a...1DD3
0x41...405f
02/21/202611:18:02 AMsell$13.56$1,980.8713.561,980.870.006849
0x679...1111
0xff...4ff8
02/21/202611:17:45 AMbuy$215.87$1,980.54215.871,980.540.109
0xd82...c98c
0x88...171b
02/21/202611:17:45 AMbuy$0.0842$1,983.040.08421,983.040.00004246
0x1E3...957b
0x1b...e5c2
02/21/202611:11:22 AMsell$66.61$1,976.8266.611,976.820.03369
0xa98...A2de
0xf1...c154
02/21/202611:10:59 AMsell$60.77$1,979.5260.771,979.520.03069
0xe92...CCCC
0xe3...2e10
02/21/202611:10:59 AMsell$52.87$1,978.2152.871,978.210.02672
0x052...1073
0x71...58b6
02/21/202611:10:57 AMsell$15.14$1,980.4115.141,980.410.007645
0xa98...A2de
0x6a...2509
02/21/202611:10:53 AMbuy$215.82$1,980.08215.821,980.080.109
0xd82...c98c
0xa4...0163
02/21/202611:07:23 AMbuy$215.28$1,975.08215.281,975.080.109
0xd82...c98c
0x8f...e279
02/21/202610:40:51 AMsell$0.0309$1,970.590.03091,970.590.00001568
0x03d...8557
0x5c...c06f
02/21/202610:40:51 AMbuy$0.03418$1,972.630.034181,972.630.00001733
0x03d...8557
0x5c...c06f
02/21/202610:30:10 AMsell$114.51$1,971.92114.511,971.920.05807
0x102...A9b1
0xbf...d9c9
02/21/202610:28:21 AMbuy$215.03$1,972.76215.031,972.760.109
0xd82...c98c
0x41...e94e
02/21/202610:21:23 AMsell$98.47$1,969.498.471,969.40.05
0xee1...080d
0xe5...2d77
02/21/20269:56:03 AMsell$78.07$1,971.4478.071,971.440.0396
0xA6C...3b6C
0x43...5eea
02/21/20269:39:51 AMsell$15.08$1,972.5115.081,972.510.007645
0xa98...A2de
0x10...577c
02/21/20269:21:10 AMsell$29.21$1,973.0229.211,973.020.0148
0x13C...ab08
0x8d...98b7