Info about WETH-USDC pair
- Pooled WETH:
- 15.77
- Pooled USDC:
- $9,515.21
WETH/USDC price stats on Linea
As of May 16, 2026, the current price of WETH token on DEX Lynex is $2,178.65. WETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $24,423.67. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,692,085.41. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $43,886.32. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $43,886.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 172 in the last 24 hours, 99 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,423.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,178.65, captured at 11:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,178.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:34:36 PM | sell | $215.85 | $2,178.65 | 215.85 | 2,178.65 | 0.09907 | 0xd3...20af | |
| 05/16/2026 | 9:05:50 PM | buy | $179.11 | $2,182.45 | 179.11 | 2,182.45 | 0.08207 | 0xf0...66fd | |
| 05/16/2026 | 8:57:04 PM | buy | $118.76 | $2,181.31 | 118.76 | 2,181.31 | 0.05444 | 0xff...0cbf | |
| 05/16/2026 | 7:27:14 PM | sell | $104.95 | $2,177.58 | 104.95 | 2,177.58 | 0.04819 | 0x4e...8c9c | |
| 05/16/2026 | 7:04:46 PM | sell | $108.74 | $2,178.39 | 108.74 | 2,178.39 | 0.04991 | 0xd8...047b | |
| 05/16/2026 | 6:52:13 PM | sell | $49.36 | $2,179 | 49.36 | 2,179 | 0.02265 | 0x11...3dfb | |
| 05/16/2026 | 6:52:09 PM | buy | $237.83 | $2,181.96 | 237.83 | 2,181.96 | 0.109 | 0xc7...47fb | |
| 05/16/2026 | 6:50:56 PM | buy | $79.99 | $2,180.75 | 79.99 | 2,180.75 | 0.03668 | 0xae...07e9 | |
| 05/16/2026 | 6:50:56 PM | buy | $237.57 | $2,179.54 | 237.57 | 2,179.54 | 0.109 | 0x42...4db9 | |
| 05/16/2026 | 6:35:36 PM | buy | $438.32 | $2,176.96 | 438.32 | 2,176.96 | 0.2013 | 0xcb...3726 | |
| 05/16/2026 | 6:35:32 PM | sell | $233.48 | $2,172.51 | 233.48 | 2,172.51 | 0.1074 | 0x9c...ef6f | |
| 05/16/2026 | 6:33:15 PM | buy | $112.24 | $2,175.65 | 112.24 | 2,175.65 | 0.05159 | 0x7f...1393 | |
| 05/16/2026 | 6:33:15 PM | buy | $130.14 | $2,176.58 | 130.14 | 2,176.58 | 0.05979 | 0x7f...1393 | |
| 05/16/2026 | 6:33:11 PM | sell | $563.16 | $2,173.72 | 563.16 | 2,173.72 | 0.259 | 0x1c...eac8 | |
| 05/16/2026 | 6:27:44 PM | sell | $136.96 | $2,176.39 | 136.96 | 2,176.39 | 0.06293 | 0x9b...9374 | |
| 05/16/2026 | 6:19:54 PM | buy | $199.5 | $2,179.78 | 199.5 | 2,179.78 | 0.09152 | 0x1f...b993 | |
| 05/16/2026 | 6:19:33 PM | buy | $8.93 | $2,178.99 | 8.93 | 2,178.99 | 0.004101 | 0xb9...5c28 | |
| 05/16/2026 | 5:57:30 PM | sell | $76.87 | $2,175.61 | 76.87 | 2,175.61 | 0.03533 | 0xe3...3855 | |
| 05/16/2026 | 5:48:03 PM | buy | $237.47 | $2,178.64 | 237.47 | 2,178.64 | 0.109 | 0xb2...c7a1 | |
| 05/16/2026 | 5:40:26 PM | sell | $1.95 | $2,174.11 | 1.95 | 2,174.11 | 0.0009 | 0x61...450d |