WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,936.24
Price
1,936.24 USDC
TVL
$20,168.45
MKT CAP
$13.1M
5m
0%
1h
0.36%
4h
0.57%
24h
1.37%
Share
TXNS
237
Buys
88
Sells
149
Volume
27K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.21
Pooled USDC:
$8,130.61

WETH/USDC price stats on Linea

As of July 22, 2026, the current price of WETH token on DEX Lynex is $1,936.24. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $26,506.87. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,118,858.55. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $20,168.45. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $20,168.45.

The total transactions of WETH/USDC is 237 in the last 24 hours, 88 of which are buy transactions, and 149 are sales transactions.

WETH/USDC pool has a trading volume of $26,506.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,936.24, captured at 1:00 AM UTC.

The price of converting 1 WETH to USD is $1,936.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/202612:47:44 AMsell$211.05$1,936.24211.051,936.240.109
0xd82...c98c
0x79...0730
07/22/202612:36:54 AMsell$59.83$1,938.6859.831,938.680.03086
0x421...136d
0xcb...761d
07/22/202612:36:54 AMsell$90.38$1,940.0390.381,940.030.04659
0x4cf...23c5
0x00...5019
07/22/202612:36:50 AMbuy$321.37$1,941.66321.371,941.660.1655
0xd41...12c4
0xfe...d86f
07/22/202612:34:00 AMbuy$211.11$1,936.87211.111,936.870.109
0xd82...c98c
0x4a...7997
07/22/202612:33:48 AMsell$234.42$1,933.39234.421,933.390.1212
0xd41...12c4
0xd8...f9d6
07/22/202612:32:14 AMsell$91.1$1,936.3291.11,936.320.04705
0x556...8F06
0xfc...122a
07/22/202612:21:14 AMsell$67.15$1,937.7467.151,937.740.03465
0xe48...7d2B
0x86...58a2
07/22/202612:21:11 AMbuy$211.47$1,940.14211.471,940.140.109
0xd82...c98c
0xe7...28a5
07/22/202612:15:33 AMsell$28.25$1,934.828.251,934.80.0146
0x133...eDbe
0x11...4016
07/22/202612:15:29 AMbuy$211.11$1,936.85211.111,936.850.109
0xd82...c98c
0x9a...ec4a
07/22/202612:07:47 AMbuy$210.7$1,933.06210.71,933.060.109
0xd82...c98c
0x33...467f
07/21/202611:56:12 PMbuy$210.29$1,929.27210.291,929.270.109
0xd82...c98c
0x3e...585b
07/21/202611:44:43 PMsell$228.59$1,928.97228.591,928.970.1185
0x0e6...C7c8
0x03...544d
07/21/202611:44:43 PMsell$178.22$1,925.32178.221,925.320.09256
0x253...79b4
0xe9...ee7e
07/21/202611:44:43 PMsell$0.008917$1,923.610.0089171,923.610.054635
0x74A...54B1
0x58...20a2
07/21/202611:44:39 PMbuy$573.25$1,929.4573.251,929.40.2971
0x555...C35b
0x2e...c0b4
07/21/202610:45:33 PMbuy$28.95$1,921.0928.951,921.090.01506
0x4cf...23c5
0x2d...e628
07/21/202610:45:30 PMsell$74.09$1,918.774.091,918.70.03861
0x1E3...957b
0x23...1dba
07/21/202610:19:56 PMsell$62.02$1,921.9862.021,921.980.03227
0x63d...f0f7
0x9e...26e3