WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,685.54
Price
1,685.54 USDC
TVL
$29,036.24
MKT CAP
$10.4M
5m
-0.20%
1h
-2.69%
4h
-3.50%
24h
-4.98%
Share
TXNS
858
Buys
539
Sells
319
Volume
84K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
13.06
Pooled USDC:
$7,006.64

WETH/USDC price stats on Linea

As of June 18, 2026, the current price of WETH token on DEX Lynex is $1,685.54. WETH price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $83,970.53. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,435,089.25. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $29,036.25. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $29,036.25.

The total transactions of WETH/USDC is 858 in the last 24 hours, 539 of which are buy transactions, and 319 are sales transactions.

WETH/USDC pool has a trading volume of $83,970.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,685.54, captured at 4:17 PM UTC.

The price of converting 1 WETH to USD is $1,685.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20264:16:33 PMsell$183.72$1,685.54183.721,685.540.109
0xd82...c98c
0x26...3e98
06/18/20264:11:54 PMbuy$184.08$1,688.87184.081,688.870.109
0xd82...c98c
0x5a...4163
06/18/20264:04:33 PMsell$183.72$1,685.54183.721,685.540.109
0xd82...c98c
0x57...f871
06/18/20264:04:15 PMsell$183.91$1,687.33183.911,687.330.109
0xd82...c98c
0x6b...72b2
06/18/20264:03:08 PMbuy$218.97$1,690.49218.971,690.490.1295
0x555...C35b
0xee...0db6
06/18/20264:02:52 PMbuy$184.05$1,688.53184.051,688.530.109
0xd82...c98c
0xfb...af86
06/18/20264:02:04 PMbuy$183.85$1,686.74183.851,686.740.109
0xd82...c98c
0x88...a494
06/18/20264:00:53 PMbuy$183.65$1,684.94183.651,684.940.109
0xd82...c98c
0x4d...43a3
06/18/20263:57:39 PMbuy$8.32$1,683.578.321,683.570.004944
0x128...44dB
0xd5...5d19
06/18/20263:57:35 PMbuy$8.09$1,683.228.091,683.220.004809
0x185...C183
0xae...78e5
06/18/20263:57:31 PMbuy$52.39$1,681.9652.391,681.960.03114
0x0e6...C7c8
0x92...2664
06/18/20263:57:27 PMsell$183.12$1,680.05183.121,680.050.109
0xd82...c98c
0xe3...6912
06/18/20263:57:27 PMbuy$31.65$1,680.231.651,680.20.01884
0x253...79b4
0x8a...ea76
06/18/20263:55:49 PMbuy$50$1,686.16501,686.160.02965
0x707...dc45
0xf4...33de
06/18/20263:54:17 PMbuy$8.45$1,684.948.451,684.940.005017
0x0B0...356E
0x47...9fd5
06/18/20263:54:13 PMbuy$4.62$1,684.664.621,684.660.002746
0x164...8847
0x06...4dc4
06/18/20263:54:09 PMbuy$4.49$1,684.474.491,684.470.002666
0x19d...2f7D
0x9d...7dfd
06/18/20263:54:05 PMbuy$22.72$1,683.922.721,683.90.01349
0x0C9...d1ee
0xcc...2a45
06/18/20263:54:01 PMsell$133.05$1,682.89133.051,682.890.07906
0x781...FB88
0xaa...dd89
06/18/20263:53:19 PMbuy$59.78$1,687.7559.781,687.750.03542
0x4cf...23c5
0xc7...615a