- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.74
- Pooled USDC:
- $12,831.53
WETH/USDC price stats on Linea
As of February 17, 2026, the current price of WETH token on DEX Lynex is $1,971.35. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $184,498.32. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,789,878.08. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $45,847.86. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $45,847.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 770 in the last 24 hours, 421 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $184,498.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,971.35, captured at 5:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.35 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:48:20 AM | sell | $92.04 | $1,971.35 | 92.04 | 1,971.35 | 0.04669 | 0x66...20fc | |
| 02/17/2026 | 5:41:28 AM | buy | $215.12 | $1,973.65 | 215.12 | 1,973.65 | 0.109 | 0x7a...fe7e | |
| 02/17/2026 | 5:39:29 AM | buy | $214.56 | $1,968.52 | 214.56 | 1,968.52 | 0.109 | 0xbe...9da5 | |
| 02/17/2026 | 5:36:13 AM | sell | $214.15 | $1,964.75 | 214.15 | 1,964.75 | 0.109 | 0xf2...7edb | |
| 02/17/2026 | 5:35:32 AM | buy | $38.79 | $1,970.62 | 38.79 | 1,970.62 | 0.01968 | 0xe1...02dc | |
| 02/17/2026 | 5:35:32 AM | buy | $33.16 | $1,969.76 | 33.16 | 1,969.76 | 0.01683 | 0xec...6127 | |
| 02/17/2026 | 5:35:29 AM | sell | $214.38 | $1,966.85 | 214.38 | 1,966.85 | 0.109 | 0x07...75eb | |
| 02/17/2026 | 5:35:31 AM | buy | $54.43 | $1,968.71 | 54.43 | 1,968.71 | 0.02764 | 0x8a...755e | |
| 02/17/2026 | 5:23:59 AM | buy | $28.9 | $1,972.85 | 28.9 | 1,972.85 | 0.01465 | 0x1e...4947 | |
| 02/17/2026 | 5:23:55 AM | buy | $48.44 | $1,971.93 | 48.44 | 1,971.93 | 0.02456 | 0x98...3489 | |
| 02/17/2026 | 5:23:53 AM | sell | $214.74 | $1,970.11 | 214.74 | 1,970.11 | 0.109 | 0xd8...936b | |
| 02/17/2026 | 5:23:25 AM | buy | $46.48 | $1,975.93 | 46.48 | 1,975.93 | 0.02352 | 0x08...0f89 | |
| 02/17/2026 | 5:20:48 AM | buy | $40.96 | $1,974.88 | 40.96 | 1,974.88 | 0.02074 | 0x7f...53b8 | |
| 02/17/2026 | 5:20:47 AM | buy | $13.62 | $1,974.23 | 13.62 | 1,974.23 | 0.006903 | 0x02...33b5 | |
| 02/17/2026 | 5:20:45 AM | buy | $46.43 | $1,973.52 | 46.43 | 1,973.52 | 0.02352 | 0x39...7c8e | |
| 02/17/2026 | 5:20:42 AM | sell | $214.91 | $1,971.72 | 214.91 | 1,971.72 | 0.109 | 0x7f...631f | |
| 02/17/2026 | 5:20:40 AM | sell | $82.11 | $1,974.53 | 82.11 | 1,974.53 | 0.04158 | 0x9b...5cb5 | |
| 02/17/2026 | 5:20:28 AM | buy | $41.02 | $1,978.39 | 41.02 | 1,978.39 | 0.02073 | 0xa1...abaa | |
| 02/17/2026 | 5:20:26 AM | sell | $215.24 | $1,974.76 | 215.24 | 1,974.76 | 0.109 | 0x8c...7cdd | |
| 02/17/2026 | 5:20:00 AM | buy | $41.06 | $1,978.75 | 41.06 | 1,978.75 | 0.02075 | 0x3d...d131 |