- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.48
- Pooled USDC:
- $28,572.48
WETH/USDC price stats on Linea
As of January 19, 2026, the current price of WETH token on DEX Lynex is $3,217.74. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $209,785.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $50,240,833.72. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $71,972.32. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $71,972.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 869 in the last 24 hours, 423 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $209,785.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,217.74, captured at 8:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,217.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:27:46 PM | sell | $158.84 | $3,217.74 | 158.84 | 3,217.74 | 0.04936 | 0xa0...38e6 | |
| 01/19/2026 | 8:12:04 PM | buy | $351.37 | $3,223.62 | 351.37 | 3,223.62 | 0.109 | 0xc6...c801 | |
| 01/19/2026 | 8:11:30 PM | buy | $351.21 | $3,222.15 | 351.21 | 3,222.15 | 0.109 | 0xc3...efe3 | |
| 01/19/2026 | 8:01:38 PM | buy | $351.05 | $3,220.68 | 351.05 | 3,220.68 | 0.109 | 0xab...135a | |
| 01/19/2026 | 7:43:40 PM | sell | $158.97 | $3,213.99 | 158.97 | 3,213.99 | 0.04946 | 0x50...836d | |
| 01/19/2026 | 7:40:44 PM | sell | $14.39 | $3,214.35 | 14.39 | 3,214.35 | 0.004477 | 0xf9...da53 | |
| 01/19/2026 | 7:31:38 PM | sell | $152.94 | $3,214.7 | 152.94 | 3,214.7 | 0.04757 | 0x25...8684 | |
| 01/19/2026 | 7:29:06 PM | sell | $587.15 | $3,216.25 | 587.15 | 3,216.25 | 0.1825 | 0x71...f1f9 | |
| 01/19/2026 | 7:24:20 PM | sell | $80.86 | $3,217.65 | 80.86 | 3,217.65 | 0.02513 | 0x84...3e27 | |
| 01/19/2026 | 7:24:08 PM | sell | $158.86 | $3,218.15 | 158.86 | 3,218.15 | 0.04936 | 0xb4...122b | |
| 01/19/2026 | 7:18:36 PM | buy | $389.4 | $3,223.97 | 389.4 | 3,223.97 | 0.1207 | 0xc5...d77e | |
| 01/19/2026 | 7:18:28 PM | buy | $351.2 | $3,222.06 | 351.2 | 3,222.06 | 0.109 | 0x8b...64c4 | |
| 01/19/2026 | 7:18:28 PM | buy | $85.58 | $3,222.97 | 85.58 | 3,222.97 | 0.02655 | 0x1f...311e | |
| 01/19/2026 | 7:16:38 PM | buy | $351.04 | $3,220.58 | 351.04 | 3,220.58 | 0.109 | 0x1b...ced6 | |
| 01/19/2026 | 7:12:40 PM | buy | $253.93 | $3,219.31 | 253.93 | 3,219.31 | 0.07887 | 0x0e...04ff | |
| 01/19/2026 | 7:12:22 PM | buy | $183.69 | $3,218.4 | 183.69 | 3,218.4 | 0.05707 | 0x3a...6b68 | |
| 01/19/2026 | 7:12:16 PM | buy | $165.42 | $3,217.67 | 165.42 | 3,217.67 | 0.05141 | 0x99...a048 | |
| 01/19/2026 | 7:02:24 PM | buy | $202.66 | $3,216.9 | 202.66 | 3,216.9 | 0.06299 | 0x8d...f1db | |
| 01/19/2026 | 6:50:50 PM | sell | $1.32 | $3,210.19 | 1.32 | 3,210.19 | 0.0004131 | 0x7b...7b61 | |
| 01/19/2026 | 6:47:38 PM | buy | $258.22 | $3,215.94 | 258.22 | 3,215.94 | 0.08029 | 0x55...0493 |