Info about WETH-USDC pair
- Pooled WETH:
- 13.24
- Pooled USDC:
- $20,106.2
WETH/USDC price stats on Linea
As of May 9, 2026, the current price of WETH token on DEX Lynex is $2,316. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $71,084.77. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $23,296,207.33. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $50,791.05. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $50,791.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 485 in the last 24 hours, 240 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $71,084.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,316, captured at 3:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,316 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:27:15 AM | sell | $99.96 | $2,316 | 99.96 | 2,316 | 0.04316 | 0x04...edfe | |
| 05/09/2026 | 2:26:07 AM | buy | $209.84 | $2,319.11 | 209.84 | 2,319.11 | 0.09048 | 0x77...64dd | |
| 05/09/2026 | 2:24:15 AM | sell | $1.35 | $2,312.76 | 1.35 | 2,312.76 | 0.0005863 | 0x82...d188 | |
| 05/09/2026 | 2:15:38 AM | buy | $10.75 | $2,316.9 | 10.75 | 2,316.9 | 0.00464 | 0x88...3d4a | |
| 05/09/2026 | 2:02:13 AM | sell | $4.68 | $2,312.59 | 4.68 | 2,312.59 | 0.002023 | 0x53...4aab | |
| 05/09/2026 | 1:45:59 AM | sell | $42.8 | $2,313.06 | 42.8 | 2,313.06 | 0.0185 | 0x8b...7ae3 | |
| 05/09/2026 | 1:37:37 AM | buy | $252.38 | $2,315.44 | 252.38 | 2,315.44 | 0.109 | 0x18...e5b3 | |
| 05/09/2026 | 1:15:05 AM | sell | $126.36 | $2,310.08 | 126.36 | 2,310.08 | 0.0547 | 0x39...6ab9 | |
| 05/09/2026 | 1:14:28 AM | buy | $220.43 | $2,314.02 | 220.43 | 2,314.02 | 0.09525 | 0x72...8ff8 | |
| 05/09/2026 | 1:14:07 AM | buy | $252.04 | $2,312.37 | 252.04 | 2,312.37 | 0.109 | 0xe3...0032 | |
| 05/09/2026 | 12:37:19 AM | buy | $251.86 | $2,310.66 | 251.86 | 2,310.66 | 0.109 | 0xf4...6273 | |
| 05/09/2026 | 12:25:25 AM | buy | $80.97 | $2,309.53 | 80.97 | 2,309.53 | 0.03506 | 0xf1...5c8d | |
| 05/08/2026 | 11:58:18 PM | buy | $32.09 | $2,309.14 | 32.09 | 2,309.14 | 0.0139 | 0x6f...e10b | |
| 05/08/2026 | 11:57:38 PM | sell | $148.43 | $2,305.24 | 148.43 | 2,305.24 | 0.06439 | 0xb4...469e | |
| 05/08/2026 | 11:56:22 PM | buy | $34.68 | $2,309.93 | 34.68 | 2,309.93 | 0.01501 | 0x46...00cc | |
| 05/08/2026 | 11:40:29 PM | buy | $61.2 | $2,309.6 | 61.2 | 2,309.6 | 0.0265 | 0x64...850b | |
| 05/08/2026 | 11:36:26 PM | sell | $251.34 | $2,305.95 | 251.34 | 2,305.95 | 0.109 | 0x75...5bcc | |
| 05/08/2026 | 11:22:28 PM | sell | $214.6 | $2,307.53 | 214.6 | 2,307.53 | 0.093 | 0x82...9da8 | |
| 05/08/2026 | 11:16:05 PM | buy | $111.69 | $2,312.19 | 111.69 | 2,312.19 | 0.0483 | 0xdb...0ce3 | |
| 05/08/2026 | 11:15:44 PM | sell | $251.61 | $2,308.36 | 251.61 | 2,308.36 | 0.109 | 0x15...c602 |