Info about WETH-USDC pair
- Pooled WETH:
- 15.84
- Pooled USDC:
- $9,315.73
WETH/USDC price stats on Linea
As of May 16, 2026, the current price of WETH token on DEX Lynex is $2,179.52. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $34,247.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,869,318.26. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $43,860.38. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $43,860.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 244 in the last 24 hours, 133 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,247.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,179.52, captured at 11:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,179.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:37:57 AM | buy | $237.56 | $2,179.52 | 237.56 | 2,179.52 | 0.109 | 0x7b...68be | |
| 05/16/2026 | 11:35:23 AM | buy | $94.6 | $2,178.25 | 94.6 | 2,178.25 | 0.04343 | 0x12...30b1 | |
| 05/16/2026 | 11:29:49 AM | buy | $85.31 | $2,177.56 | 85.31 | 2,177.56 | 0.03918 | 0x28...69bd | |
| 05/16/2026 | 11:29:49 AM | buy | $0.74 | $2,177.89 | 0.74 | 2,177.89 | 0.0003398 | 0x10...7b8e | |
| 05/16/2026 | 11:00:36 AM | buy | $237.22 | $2,176.33 | 237.22 | 2,176.33 | 0.109 | 0xd6...40aa | |
| 05/16/2026 | 11:00:32 AM | buy | $82.48 | $2,175.12 | 82.48 | 2,175.12 | 0.03792 | 0x94...1046 | |
| 05/16/2026 | 10:33:50 AM | buy | $236.95 | $2,173.91 | 236.95 | 2,173.91 | 0.109 | 0x37...200b | |
| 05/16/2026 | 10:33:46 AM | buy | $79.99 | $2,171.93 | 79.99 | 2,171.93 | 0.03683 | 0xde...4bf9 | |
| 05/16/2026 | 10:31:04 AM | buy | $97.43 | $2,169.99 | 97.43 | 2,169.99 | 0.0449 | 0x3c...cedb | |
| 05/16/2026 | 10:28:42 AM | sell | $173.09 | $2,166.95 | 173.09 | 2,166.95 | 0.07988 | 0xed...e5b6 | |
| 05/16/2026 | 10:17:27 AM | buy | $37.17 | $2,172.33 | 37.17 | 2,172.33 | 0.01711 | 0x2a...1463 | |
| 05/16/2026 | 10:17:23 AM | buy | $43.66 | $2,171.44 | 43.66 | 2,171.44 | 0.0201 | 0x61...f757 | |
| 05/16/2026 | 10:10:23 AM | sell | $105.51 | $2,168.23 | 105.51 | 2,168.23 | 0.04866 | 0x86...b5df | |
| 05/16/2026 | 10:08:36 AM | buy | $33.33 | $2,172.89 | 33.33 | 2,172.89 | 0.01534 | 0x36...ae53 | |
| 05/16/2026 | 10:08:32 AM | buy | $74.82 | $2,171.71 | 74.82 | 2,171.71 | 0.03445 | 0x2c...7113 | |
| 05/16/2026 | 10:08:00 AM | buy | $5.93 | $2,170.83 | 5.93 | 2,170.83 | 0.002732 | 0x73...3ef4 | |
| 05/16/2026 | 10:07:33 AM | buy | $158.62 | $2,169.02 | 158.62 | 2,169.02 | 0.07313 | 0x5d...92b6 | |
| 05/16/2026 | 10:07:29 AM | sell | $543.94 | $2,168.35 | 543.94 | 2,168.35 | 0.2508 | 0x50...520c | |
| 05/16/2026 | 10:02:55 AM | buy | $67.59 | $2,174.97 | 67.59 | 2,174.97 | 0.03108 | 0x15...32e7 | |
| 05/16/2026 | 9:50:09 AM | sell | $236.71 | $2,171.74 | 236.71 | 2,171.74 | 0.109 | 0x29...c0e6 |