WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,192.33
Price
3,192.33 USDC
TVL
$71,630.69
MKT CAP
$49.9M
5m
0.11%
1h
0.37%
4h
-0.72%
24h
-0.58%
Share
TXNS
536
Buys
255
Sells
281
Volume
138K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
14.62
Pooled USDC:
$24,929.83

WETH/USDC price stats on Linea

As of January 20, 2026, the current price of WETH token on DEX Lynex is $3,192.33. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $137,555.79. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $49,854,317.10. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $71,630.69. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $71,630.69.

The total transactions of WETH/USDC is 536 in the last 24 hours, 255 of which are buy transactions, and 281 are sales transactions.

WETH/USDC pool has a trading volume of $137,555.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,192.33, captured at 1:24 AM UTC.

The price of converting 1 WETH to USD is $3,192.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20261:23:44 AMbuy$214.06$3,192.33214.063,192.330.067050x91...941d
01/20/20261:21:16 AMbuy$109.79$3,191.69109.793,191.690.03440xbe...c3e6
01/20/20261:20:18 AMbuy$213.52$3,191.06213.523,191.060.066910x89...25bf
01/20/20261:18:44 AMbuy$956.62$3,188.76956.623,188.760.30xae...df9e
01/20/20261:18:26 AMbuy$347.29$3,186.2347.293,186.20.1090x96...d28c
01/20/20261:14:56 AMsell$277.42$3,180.39277.423,180.390.087230x30...8bee
01/20/20261:14:42 AMbuy$567.36$3,185.5567.363,185.50.17810xb6...54fc
01/20/20261:13:54 AMbuy$954.75$3,182.51954.753,182.510.30x9d...d711
01/20/20261:11:48 AMsell$370.59$3,175.68370.593,175.680.11660x4b...1848
01/20/20261:11:28 AMsell$346.3$3,177.11346.33,177.110.1090x8d...1dfe
01/20/20261:11:24 AMsell$346.45$3,178.47346.453,178.470.1090x56...e462
01/20/20261:11:18 AMsell$48.64$3,179.2448.643,179.240.015290xff...fc74
01/20/20261:10:22 AMsell$299.44$3,179.92299.443,179.920.094160x29...6c19
01/20/20261:09:42 AMsell$365.16$3,181.22365.163,181.220.11470x4d...53e7
01/20/20261:05:18 AMbuy$347.37$3,186.93347.373,186.930.1090xef...2cdf
01/20/20261:05:04 AMbuy$347.22$3,185.57347.223,185.570.1090x38...d8a3
01/20/202612:57:30 AMsell$258.19$3,179.72258.193,179.720.08120x28...182c
01/20/202612:57:14 AMsell$346.71$3,180.91346.713,180.910.1090x7e...8f11
01/20/202612:57:04 AMsell$346.86$3,182.26346.863,182.260.1090xe0...e552
01/20/202612:50:32 AMsell$347.01$3,183.63347.013,183.630.1090xa7...00a9