WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,826.5
Price
1,826.5 USDC
TVL
$14,823.18
MKT CAP
$6.6M
5m
0%
1h
0.13%
4h
1.37%
24h
-3.91%
Share
TXNS
126
Buys
62
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.45
Pooled USDC:
$3,033.98

WETH/USDC price stats on Linea

As of November 15, 2026, the current price of WETH token on DEX Lynex is $1,826.5. WETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,108.15. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,576,571.65. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $14,823.18. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $14,823.18.

The total transactions of WETH/USDC is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.

WETH/USDC pool has a trading volume of $2,108.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,826.5, captured at 1:55 PM UTC.

The price of converting 1 WETH to USD is $1,826.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202612:57:15 PMbuy$15.5$1,826.515.51,826.50.008486
0xa98...A2de
0x73...eb46
11/15/202612:01:01 PMsell$20.6$1,824.1420.61,824.140.01129
0x63d...f0f7
0x08...402d
11/15/20269:10:46 AMbuy$20.26$1,830.2620.261,830.260.01107
0x581...91fC
0xfc...4b8d
11/15/20269:10:46 AMsell$5.24$1,830.245.241,830.240.002867
0x04D...E5B9
0xba...524e
11/15/20269:06:30 AMbuy$20.24$1,820.7220.241,820.720.01112
0x581...91fC
0xcb...d6b7
11/15/20269:02:58 AMbuy$20.21$1,811.2120.211,811.210.01115
0x581...91fC
0x21...567a
11/15/20268:59:51 AMbuy$20.17$1,801.7420.171,801.740.01119
0x581...91fC
0x96...0842
11/15/20268:31:29 AMbuy$20.2$1,792.320.21,792.30.01127
0x581...91fC
0x10...ea0e
11/15/20268:21:53 AMbuy$20.18$1,782.8820.181,782.880.01132
0x581...91fC
0x31...3f28
11/15/20267:51:47 AMsell$4.22$1,775.714.221,775.710.002382
0x421...136d
0x72...71a8
11/15/20267:51:43 AMsell$18.94$1,781.118.941,781.10.01063
0x7cF...9243
0xa9...2700
11/15/20267:41:11 AMsell$19.29$1,790.0219.291,790.020.01077
0x7cF...9243
0xce...18b6
11/15/20266:04:45 AMsell$19.92$1,799.1819.921,799.180.01107
0x7cF...9243
0xaa...db60
11/15/20265:58:38 AMsell$19.25$1,808.3619.251,808.360.01064
0x7cF...9243
0x9b...dc5f
11/15/20264:45:58 AMsell$20.2$1,817.6220.21,817.620.01111
0x581...91fC
0xbd...1e98
11/15/20264:00:23 AMsell$1.46$1,822.731.461,822.730.0008062
0xF05...7945
0x4c...a546
11/15/20263:30:08 AMsell$3.04$1,823.793.041,823.790.001669
0xa98...A2de
0xd1...bbd5
11/15/20263:03:32 AMbuy$17.04$1,824.0317.041,824.030.009345
0xAf0...230b
0x34...de72
11/15/20263:01:12 AMbuy$20.14$1,815.2820.141,815.280.0111
0x581...91fC
0xe0...699b
11/15/20262:46:13 AMbuy$20.16$1,805.8220.161,805.820.01116
0x581...91fC
0xb7...0de4