Info about WETH-USDC pair
- Pooled WETH:
- 13.89
- Pooled USDC:
- $19,093.91
WETH/USDC price stats on Linea
As of February 13, 2026, the current price of WETH token on DEX Lynex is $2,046.78. WETH price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $258,865.86. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,447,298.06. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $47,529.93. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $47,529.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1041 in the last 24 hours, 440 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $258,865.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,046.78, captured at 4:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,046.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:21:52 PM | buy | $150.26 | $2,046.78 | 150.26 | 2,046.78 | 0.07341 | 0xf6...8f77 | |
| 02/13/2026 | 4:21:29 PM | buy | $151.41 | $2,046.42 | 151.41 | 2,046.42 | 0.07398 | 0x74...0ffe | |
| 02/13/2026 | 4:20:48 PM | sell | $612.88 | $2,042.94 | 612.88 | 2,042.94 | 0.3 | 0x35...8bf2 | |
| 02/13/2026 | 4:20:47 PM | sell | $222.78 | $2,043.92 | 222.78 | 2,043.92 | 0.109 | 0xaa...4211 | |
| 02/13/2026 | 4:20:34 PM | sell | $222.84 | $2,044.45 | 222.84 | 2,044.45 | 0.109 | 0xce...8546 | |
| 02/13/2026 | 4:19:57 PM | sell | $222.9 | $2,044.97 | 222.9 | 2,044.97 | 0.109 | 0x26...072f | |
| 02/13/2026 | 4:19:49 PM | sell | $223.11 | $2,046.94 | 223.11 | 2,046.94 | 0.109 | 0x22...4356 | |
| 02/13/2026 | 4:19:49 PM | sell | $613.78 | $2,045.95 | 613.78 | 2,045.95 | 0.3 | 0x23...3d91 | |
| 02/13/2026 | 4:19:37 PM | sell | $223.17 | $2,047.46 | 223.17 | 2,047.46 | 0.109 | 0xa8...0fad | |
| 02/13/2026 | 4:18:50 PM | sell | $614.69 | $2,048.98 | 614.69 | 2,048.98 | 0.3 | 0x50...856f | |
| 02/13/2026 | 4:18:52 PM | sell | $1.29 | $2,047.73 | 1.29 | 2,047.73 | 0.0006307 | 0x1d...3e38 | |
| 02/13/2026 | 4:18:50 PM | sell | $223.23 | $2,047.99 | 223.23 | 2,047.99 | 0.109 | 0xf9...c792 | |
| 02/13/2026 | 4:18:48 PM | sell | $202.68 | $2,049.94 | 202.68 | 2,049.94 | 0.09887 | 0x3f...7add | |
| 02/13/2026 | 4:18:28 PM | sell | $2.58 | $2,050.18 | 2.58 | 2,050.18 | 0.001261 | 0x4d...9355 | |
| 02/13/2026 | 4:18:27 PM | sell | $223.49 | $2,050.45 | 223.49 | 2,050.45 | 0.109 | 0x0c...777c | |
| 02/13/2026 | 4:18:04 PM | buy | $223.93 | $2,054.49 | 223.93 | 2,054.49 | 0.109 | 0xa6...344f | |
| 02/13/2026 | 4:18:04 PM | buy | $616.05 | $2,053.5 | 616.05 | 2,053.5 | 0.3 | 0x78...07be | |
| 02/13/2026 | 4:17:49 PM | buy | $223.72 | $2,052.51 | 223.72 | 2,052.51 | 0.109 | 0xc6...d969 | |
| 02/13/2026 | 4:17:49 PM | buy | $615.45 | $2,051.52 | 615.45 | 2,051.52 | 0.3 | 0x68...514e | |
| 02/13/2026 | 4:14:07 PM | buy | $223.5 | $2,050.53 | 223.5 | 2,050.53 | 0.109 | 0xf9...add9 |