- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17.44
- Pooled USDC:
- $11,608.84
WETH/USDC price stats on Linea
As of February 16, 2026, the current price of WETH token on DEX Lynex is $1,954.98. WETH price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $179,389.67. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,658,249.80. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $45,722.91. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $45,722.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 787 in the last 24 hours, 444 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $179,389.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,954.98, captured at 3:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,954.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:50:25 AM | buy | $213.09 | $1,954.98 | 213.09 | 1,954.98 | 0.109 | 0x76...d099 | |
| 02/16/2026 | 3:26:41 AM | sell | $212.67 | $1,951.15 | 212.67 | 1,951.15 | 0.109 | 0xc5...56b8 | |
| 02/16/2026 | 3:12:49 AM | buy | $50 | $1,957.29 | 50 | 1,957.29 | 0.02554 | 0x3c...f365 | |
| 02/16/2026 | 2:54:02 AM | sell | $213.04 | $1,954.56 | 213.04 | 1,954.56 | 0.109 | 0xba...cf9f | |
| 02/16/2026 | 2:48:04 AM | sell | $586.76 | $1,955.87 | 586.76 | 1,955.87 | 0.3 | 0x37...e305 | |
| 02/16/2026 | 2:38:23 AM | buy | $213.65 | $1,960.17 | 213.65 | 1,960.17 | 0.109 | 0xb4...0fba | |
| 02/16/2026 | 2:35:03 AM | buy | $213.6 | $1,959.64 | 213.6 | 1,959.64 | 0.109 | 0x4a...2b17 | |
| 02/16/2026 | 2:35:00 AM | buy | $213.54 | $1,959.11 | 213.54 | 1,959.11 | 0.109 | 0xa7...b26e | |
| 02/16/2026 | 2:29:47 AM | sell | $213.12 | $1,955.27 | 213.12 | 1,955.27 | 0.109 | 0x1e...7879 | |
| 02/16/2026 | 2:25:02 AM | buy | $213.54 | $1,959.11 | 213.54 | 1,959.11 | 0.109 | 0x0b...6290 | |
| 02/16/2026 | 2:22:45 AM | sell | $586.87 | $1,956.26 | 586.87 | 1,956.26 | 0.3 | 0x07...2033 | |
| 02/16/2026 | 2:22:45 AM | sell | $213.12 | $1,955.27 | 213.12 | 1,955.27 | 0.109 | 0x40...0fb2 | |
| 02/16/2026 | 2:20:06 AM | sell | $587.46 | $1,958.21 | 587.46 | 1,958.21 | 0.3 | 0x31...3cee | |
| 02/16/2026 | 2:20:06 AM | sell | $213.33 | $1,957.24 | 213.33 | 1,957.24 | 0.109 | 0x68...7a76 | |
| 02/16/2026 | 2:17:57 AM | buy | $213.91 | $1,962.51 | 213.91 | 1,962.51 | 0.109 | 0x09...9b9d | |
| 02/16/2026 | 2:14:29 AM | sell | $65.42 | $1,958.48 | 65.42 | 1,958.48 | 0.0334 | 0x8a...a597 | |
| 02/16/2026 | 2:12:45 AM | buy | $213.87 | $1,962.15 | 213.87 | 1,962.15 | 0.109 | 0x55...834b | |
| 02/16/2026 | 2:10:55 AM | sell | $0.03253 | $1,958.01 | 0.03253 | 1,958.01 | 0.00001661 | 0x23...a5ab | |
| 02/16/2026 | 2:10:55 AM | buy | $0.03602 | $1,961.93 | 0.03602 | 1,961.93 | 0.00001835 | 0x23...a5ab | |
| 02/16/2026 | 2:10:34 AM | sell | $587.62 | $1,958.76 | 587.62 | 1,958.76 | 0.3 | 0x85...3868 |