WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,915.1
Price
1,915.1 USDC
TVL
$44,649.96
MKT CAP
$20.1M
5m
-0.12%
1h
-1.11%
4h
0.30%
24h
-7.75%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
16.2
Pooled USDC:
$13,621.99

WETH/USDC price stats on Linea

As of February 6, 2026, the current price of WETH token on DEX Lynex is $1,915.1. WETH price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 5272 trades with trading volume of $1,096,822.78. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,116,094.62. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $44,649.96. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $44,649.96.

The total transactions of WETH/USDC is 5272 in the last 24 hours, 2676 of which are buy transactions, and 2596 are sales transactions.

WETH/USDC pool has a trading volume of $1,096,822.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,915.1, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $1,915.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20266:48:06 AMsell$208.74$1,915.1208.741,915.10.109
0xd82...c98c
0x04...abd0
02/06/20266:47:42 AMsell$209.17$1,919.06209.171,919.060.109
0xd82...c98c
0x68...75c4
02/06/20266:47:30 AMbuy$209.59$1,922.88209.591,922.880.109
0xd82...c98c
0x32...7b31
02/06/20266:47:24 AMbuy$209.16$1,918.91209.161,918.910.109
0xd82...c98c
0x1f...43c8
02/06/20266:46:40 AMbuy$7.79$1,916.857.791,916.850.004065
0xa98...A2de
0x7e...1f57
02/06/20266:46:38 AMbuy$20.6$1,916.5820.61,916.580.01075
0xa98...A2de
0xe6...aeca
02/06/20266:46:36 AMbuy$45.2$1,915.9645.21,915.960.02359
0xa98...A2de
0x9d...5e75
02/06/20266:46:34 AMsell$208.59$1,913.7208.591,913.70.109
0xd82...c98c
0x24...d44e
02/06/20266:46:08 AMsell$209.02$1,917.66209.021,917.660.109
0xd82...c98c
0xc2...fd41
02/06/20266:45:18 AMbuy$209.44$1,921.47209.441,921.470.109
0xd82...c98c
0x5a...d99d
02/06/20266:45:00 AMbuy$14.58$1,919.3414.581,919.340.007597
0x76b...8888
0xdd...abc0
02/06/20266:44:58 AMsell$208.99$1,917.38208.991,917.380.109
0xd82...c98c
0x1e...41c1
02/06/20266:44:42 AMbuy$99.9$1,922.2399.91,922.230.05197
0xED0...DDD7
0x40...b06c
02/06/20266:44:34 AMbuy$11.37$1,920.9311.371,920.930.00592
0xa98...A2de
0xbe...20ad
02/06/20266:44:36 AMbuy$12.72$1,921.1612.721,921.160.006624
0xc7D...9999
0x0a...4c8f
02/06/20266:44:32 AMbuy$108.06$1,919.8108.061,919.80.05628
0x30b...7777
0x45...bab5
02/06/20266:44:30 AMbuy$53.98$1,918.2653.981,918.260.02814
0xa98...A2de
0x80...f03b
02/06/20266:44:28 AMsell$208.83$1,915.92208.831,915.920.109
0xd82...c98c
0x9f...21de
02/06/20266:44:24 AMbuy$1.93$1,921.071.931,921.070.001007
0x63d...f0f7
0x59...32c9
02/06/20266:44:24 AMbuy$105.49$1,918.06105.491,918.060.055
0xDE0...1163
0xed...396a