- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17.42
- Pooled USDC:
- $16,897.06
WETH/USDC price stats on Linea
As of January 12, 2026, the current price of WETH token on DEX Lynex is $3,109.22. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $350,340.97. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $47,560,460.05. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $71,074.75. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $71,074.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1305 in the last 24 hours, 535 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $350,340.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,109.22, captured at 11:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:10:46 AM | buy | $275.06 | $3,109.22 | 275.06 | 3,109.22 | 0.08846 | 0xb9...4177 | |
| 01/12/2026 | 11:10:32 AM | sell | $136.08 | $3,102.85 | 136.08 | 3,102.85 | 0.04385 | 0xb1...8d4b | |
| 01/12/2026 | 11:08:46 AM | buy | $33.08 | $3,108.94 | 33.08 | 3,108.94 | 0.01064 | 0x4b...c62b | |
| 01/12/2026 | 10:50:18 AM | sell | $338.56 | $3,106.06 | 338.56 | 3,106.06 | 0.109 | 0x9f...fee1 | |
| 01/12/2026 | 10:45:20 AM | sell | $111.89 | $3,109.62 | 111.89 | 3,109.62 | 0.03598 | 0x3e...ae4b | |
| 01/12/2026 | 10:33:58 AM | buy | $130.38 | $3,114.75 | 130.38 | 3,114.75 | 0.04185 | 0x7d...9637 | |
| 01/12/2026 | 10:23:14 AM | sell | $30.7 | $3,108.66 | 30.7 | 3,108.66 | 0.009878 | 0x3d...1bb9 | |
| 01/12/2026 | 10:19:26 AM | buy | $1.29 | $3,114.17 | 1.29 | 3,114.17 | 0.0004174 | 0x1c...2442 | |
| 01/12/2026 | 10:15:02 AM | sell | $129.94 | $3,109.96 | 129.94 | 3,109.96 | 0.04178 | 0x5b...02b5 | |
| 01/12/2026 | 10:11:44 AM | buy | $20.63 | $3,116.16 | 20.63 | 3,116.16 | 0.00662 | 0x6c...d22b | |
| 01/12/2026 | 10:11:06 AM | sell | $87.36 | $3,111.45 | 87.36 | 3,111.45 | 0.02807 | 0x4a...7883 | |
| 01/12/2026 | 10:07:06 AM | buy | $159.26 | $3,116.12 | 159.26 | 3,116.12 | 0.0511 | 0x65...5ea3 | |
| 01/12/2026 | 10:04:40 AM | buy | $158.97 | $3,113.5 | 158.97 | 3,113.5 | 0.05105 | 0xb8...3c97 | |
| 01/12/2026 | 10:03:52 AM | sell | $129.81 | $3,108 | 129.81 | 3,108 | 0.04176 | 0x41...c8eb | |
| 01/12/2026 | 10:03:42 AM | sell | $63.45 | $3,109.54 | 63.45 | 3,109.54 | 0.0204 | 0x64...f9ca | |
| 01/12/2026 | 10:02:46 AM | buy | $1 | $3,115.34 | 1 | 3,115.34 | 0.0003209 | 0x70...51b4 | |
| 01/12/2026 | 10:01:40 AM | sell | $213.74 | $3,111.87 | 213.74 | 3,111.87 | 0.06868 | 0xc8...4628 | |
| 01/12/2026 | 9:56:28 AM | sell | $14.95 | $3,113.82 | 14.95 | 3,113.82 | 0.004802 | 0xf1...c78b | |
| 01/12/2026 | 9:49:34 AM | sell | $167.37 | $3,115.37 | 167.37 | 3,115.37 | 0.05372 | 0x82...cb68 | |
| 01/12/2026 | 9:49:06 AM | sell | $34.33 | $3,117.09 | 34.33 | 3,117.09 | 0.01101 | 0x13...4bd4 |