WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,182.22
Price
2,182.22 USDC
TVL
$43,951.79
MKT CAP
$13.8M
5m
-0.01%
1h
-0.24%
4h
-0.18%
24h
-0.49%
Share
TXNS
217
Buys
130
Sells
87
Volume
26K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
15.51
Pooled USDC:
$10,091.68

WETH/USDC price stats on Linea

As of May 17, 2026, the current price of WETH token on DEX Lynex is $2,182.22. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $25,599.40. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,793,276.32. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $43,951.79. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $43,951.79.

The total transactions of WETH/USDC is 217 in the last 24 hours, 130 of which are buy transactions, and 87 are sales transactions.

WETH/USDC pool has a trading volume of $25,599.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,182.22, captured at 8:23 AM UTC.

The price of converting 1 WETH to USD is $2,182.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20268:21:11 AMsell$4.77$2,182.224.772,182.220.002186
0x0C5...B7ab
0x80...2cf6
05/17/20268:17:42 AMsell$72.69$2,182.5272.692,182.520.0333
0x450...01E3
0x9d...e66a
05/17/20267:46:19 AMsell$85.27$2,183.1285.272,183.120.03906
0x648...e8E1
0x7c...e7ea
05/17/20267:34:11 AMsell$88.84$2,183.7788.842,183.770.04068
0xF56...bC83
0x93...254c
05/17/20267:32:47 AMbuy$82.87$2,187.4182.872,187.410.03788
0x63d...f0f7
0xb6...553f
05/17/20266:43:53 AMbuy$40.43$2,187.0140.432,187.010.01848
0x2Df...94C2
0x47...fd94
05/17/20266:37:41 AMbuy$5.17$2,186.845.172,186.840.002366
0xb56...ba06
0xc0...452a
05/17/20266:33:38 AMbuy$5.22$2,186.85.222,186.80.00239
0xD1f...4E61
0x77...0292
05/17/20266:31:15 AMbuy$5.38$2,186.765.382,186.760.002464
0x338...41f3
0x12...b23f
05/17/20266:29:22 AMbuy$5.14$2,186.725.142,186.720.002353
0x2a9...cd38
0xf9...9e6f
05/17/20266:26:46 AMbuy$5.03$2,186.685.032,186.680.002304
0xB08...45C3
0xe4...9f0f
05/17/20266:24:42 AMbuy$5.33$2,186.645.332,186.640.00244
0x1b1...1131
0x71...2941
05/17/20266:24:15 AMsell$238.03$2,183.79238.032,183.790.109
0xd82...c98c
0x0f...3c48
05/17/20266:23:42 AMsell$132.14$2,185.2132.142,185.20.06047
0x63d...f0f7
0x2d...1572
05/17/20266:21:02 AMsell$130.5$2,186.2130.52,186.20.05969
0x421...136d
0x08...e55c
05/17/20266:17:46 AMbuy$5.29$2,190.435.292,190.430.002415
0x6b1...74Fa
0xd6...6930
05/17/20266:15:33 AMbuy$5.27$2,190.395.272,190.390.002406
0x1e3...e888
0x06...5fbd
05/17/20266:13:41 AMbuy$5.26$2,190.355.262,190.350.002404
0xA78...7CA3
0xee...8a95
05/17/20266:11:33 AMbuy$5.35$2,190.315.352,190.310.002446
0xF42...1496
0xc3...47a2
05/17/20266:08:48 AMbuy$5.18$2,190.275.182,190.270.002368
0xFB2...8F8e
0xe2...c258