WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,923.5
Price
1,923.5 USDC
TVL
$46,120.43
MKT CAP
$20.2M
5m
0%
1h
0.01%
4h
0.75%
24h
-7.57%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
15.92
Pooled USDC:
$15,495.02

WETH/USDC price stats on Linea

As of February 6, 2026, the current price of WETH token on DEX Lynex is $1,923.5. WETH price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 5332 trades with trading volume of $1,079,392.66. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,248,361.24. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,120.44. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,120.44.

The total transactions of WETH/USDC is 5332 in the last 24 hours, 2710 of which are buy transactions, and 2622 are sales transactions.

WETH/USDC pool has a trading volume of $1,079,392.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,923.5, captured at 11:07 AM UTC.

The price of converting 1 WETH to USD is $1,923.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/202611:00:34 AMsell$209.66$1,923.5209.661,923.50.109
0xd82...c98c
0xaa...eaca
02/06/202610:55:14 AMbuy$102.53$1,928.33102.531,928.330.05317
0xdb2...b610
0xf4...cc7b
02/06/202610:55:08 AMbuy$209.86$1,925.39209.861,925.390.109
0xd82...c98c
0x2f...d659
02/06/202610:51:12 AMsell$209.45$1,921.57209.451,921.570.109
0xd82...c98c
0x76...d1a8
02/06/202610:45:36 AMbuy$209.86$1,925.39209.861,925.390.109
0xd82...c98c
0xce...dd8c
02/06/202610:41:30 AMsell$156.13$1,921.06156.131,921.060.08127
0x0E3...F6fF
0xaa...c869
02/06/202610:37:28 AMsell$209.77$1,924.5209.771,924.50.109
0xd82...c98c
0x61...91f7
02/06/202610:35:54 AMbuy$210.18$1,928.33210.181,928.330.109
0xd82...c98c
0xaa...64bc
02/06/202610:34:54 AMbuy$31.54$1,926.0631.541,926.060.01637
0x27e...c7ae
0x0e...9452
02/06/202610:34:38 AMsell$209.7$1,923.91209.71,923.910.109
0xd82...c98c
0x23...ed6b
02/06/202610:33:10 AMbuy$210.12$1,927.73210.121,927.730.109
0xd82...c98c
0x29...c898
02/06/202610:32:58 AMsell$169.63$1,923.53169.631,923.530.08819
0xC99...F509
0x1c...c503
02/06/202610:32:18 AMbuy$210.04$1,926.98210.041,926.980.109
0xd82...c98c
0x18...1389
02/06/202610:21:38 AMsell$209.62$1,923.15209.621,923.150.109
0xd82...c98c
0x5c...a635
02/06/202610:21:04 AMsell$210.05$1,927.08210.051,927.080.109
0xd82...c98c
0x5f...54b2
02/06/202610:20:40 AMsell$16.98$1,929.2116.981,929.210.008805
0xa98...A2de
0x04...414f
02/06/202610:20:38 AMbuy$210.5$1,931.23210.51,931.230.109
0xd82...c98c
0x83...693e
02/06/202610:20:34 AMsell$12.02$1,925.8712.021,925.870.006245
0xBAD...28Cc
0xe2...0734
02/06/202610:20:34 AMsell$23.82$1,929.5623.821,929.560.01234
0x025...D9c5
0x76...e5ed
02/06/202610:20:34 AMsell$8.99$1,925.518.991,925.510.00467
0xBAD...28Cc
0xe2...0734