Info about WETH-USDC pair
- Pooled WETH:
- 11.6
- Pooled USDC:
- $9,564.35
WETH/USDC price stats on Linea
As of June 18, 2026, the current price of WETH token on DEX Lynex is $1,750.83. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $93,169.90. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,807,976.07. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $29,882.13. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $29,882.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1458 in the last 24 hours, 1105 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $93,169.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,750.83, captured at 3:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,750.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:03:50 AM | sell | $190.84 | $1,750.83 | 190.84 | 1,750.83 | 0.109 | 0x19...a00c | |
| 06/18/2026 | 3:02:08 AM | sell | $191.04 | $1,752.69 | 191.04 | 1,752.69 | 0.109 | 0xbd...3ac6 | |
| 06/18/2026 | 2:28:16 AM | sell | $86.04 | $1,754.03 | 86.04 | 1,754.03 | 0.04905 | 0x01...ba21 | |
| 06/18/2026 | 2:22:27 AM | sell | $40.96 | $1,754.65 | 40.96 | 1,754.65 | 0.02334 | 0x52...6f55 | |
| 06/18/2026 | 2:22:27 AM | buy | $203.65 | $1,757.33 | 203.65 | 1,757.33 | 0.1158 | 0xf0...d5f2 | |
| 06/18/2026 | 2:21:33 AM | buy | $191.33 | $1,755.41 | 191.33 | 1,755.41 | 0.109 | 0x81...4d1f | |
| 06/18/2026 | 2:20:44 AM | buy | $191.13 | $1,753.55 | 191.13 | 1,753.55 | 0.109 | 0x9d...c02f | |
| 06/18/2026 | 2:16:25 AM | sell | $190.76 | $1,750.09 | 190.76 | 1,750.09 | 0.109 | 0xb1...070b | |
| 06/18/2026 | 2:16:00 AM | sell | $190.96 | $1,751.94 | 190.96 | 1,751.94 | 0.109 | 0xae...0b3f | |
| 06/18/2026 | 1:50:52 AM | sell | $191.16 | $1,753.8 | 191.16 | 1,753.8 | 0.109 | 0x66...4216 | |
| 06/18/2026 | 1:46:17 AM | sell | $191.36 | $1,755.68 | 191.36 | 1,755.68 | 0.109 | 0xae...19e2 | |
| 06/18/2026 | 1:30:41 AM | sell | $5.92 | $1,757.32 | 5.92 | 1,757.32 | 0.003372 | 0x1f...9e5f | |
| 06/18/2026 | 1:30:37 AM | buy | $191.75 | $1,759.23 | 191.75 | 1,759.23 | 0.109 | 0xcf...c15d | |
| 06/18/2026 | 1:25:00 AM | sell | $191.37 | $1,755.76 | 191.37 | 1,755.76 | 0.109 | 0x1a...d8a2 | |
| 06/18/2026 | 1:11:11 AM | sell | $65.07 | $1,758.97 | 65.07 | 1,758.97 | 0.03699 | 0xc0...2868 | |
| 06/18/2026 | 1:11:07 AM | buy | $191.9 | $1,760.55 | 191.9 | 1,760.55 | 0.109 | 0x11...2436 | |
| 06/18/2026 | 1:08:49 AM | buy | $191.61 | $1,757.95 | 191.61 | 1,757.95 | 0.109 | 0x3f...897c | |
| 06/18/2026 | 1:06:11 AM | sell | $87.69 | $1,753.98 | 87.69 | 1,753.98 | 0.05 | 0xef...5929 | |
| 06/18/2026 | 1:05:35 AM | sell | $19.29 | $1,754.5 | 19.29 | 1,754.5 | 0.01099 | 0x54...c829 | |
| 06/18/2026 | 1:03:51 AM | buy | $191.52 | $1,757.13 | 191.52 | 1,757.13 | 0.109 | 0xb1...9461 |