WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.52
Price
1,968.52 USDC
TVL
$46,732.35
MKT CAP
$19.6M
5m
-0.07%
1h
-0.24%
4h
0.39%
24h
0.94%
Share
TXNS
2K
Buys
737
Sells
928
Volume
368K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
14.42
Pooled USDC:
$18,342.44

WETH/USDC price stats on Linea

As of February 12, 2026, the current price of WETH token on DEX Lynex is $1,968.52. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $367,954.85. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,567,517.58. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,732.35. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,732.35.

The total transactions of WETH/USDC is 1665 in the last 24 hours, 737 of which are buy transactions, and 928 are sales transactions.

WETH/USDC pool has a trading volume of $367,954.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.52, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $1,968.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20267:03:31 AMsell$300.34$1,968.52300.341,968.520.1525
0x2f3...0d85
0x27...81cc
02/12/20267:02:28 AMsell$214.62$1,969.03214.621,969.030.109
0xd82...c98c
0xac...d2f0
02/12/20267:02:25 AMsell$214.67$1,969.46214.671,969.460.109
0xd82...c98c
0x90...c7a6
02/12/20267:01:29 AMsell$300.53$1,969.97300.531,969.970.1525
0x2f3...0d85
0xd6...e83d
02/12/20266:51:10 AMsell$214.78$1,970.49214.781,970.490.109
0xd82...c98c
0x35...b846
02/12/20266:50:52 AMsell$214.83$1,970.92214.831,970.920.109
0xd82...c98c
0x57...47bf
02/12/20266:50:35 AMsell$214.87$1,971.35214.871,971.350.109
0xd82...c98c
0x08...0b06
02/12/20266:50:19 AMsell$214.92$1,971.78214.921,971.780.109
0xd82...c98c
0xf5...50f6
02/12/20266:44:01 AMsell$104.71$1,972.09104.711,972.090.05309
0x41f...DA2e
0x84...3a16
02/12/20266:43:26 AMsell$215.03$1,972.84215.031,972.840.109
0xd82...c98c
0xec...f108
02/12/20266:36:01 AMsell$84.2$1,975.6384.21,975.630.04262
0x742...31dC
0xcc...4880
02/12/20266:27:07 AMsell$35.8$1,977.0635.81,977.060.0181
0xa98...A2de
0x38...8b45
02/12/20266:25:53 AMbuy$215.75$1,979.38215.751,979.380.109
0xd82...c98c
0x8d...ee35
02/12/20266:25:53 AMsell$23.06$1,977.7723.061,977.770.01166
0x253...79b4
0x5f...87fa
02/12/20266:25:23 AMbuy$215.18$1,974.21215.181,974.210.109
0xd82...c98c
0xf7...c557
02/12/20266:24:53 AMbuy$41.32$1,971.1441.321,971.140.02096
0xa98...A2de
0xfd...7b49
02/12/20266:19:32 AMsell$214.65$1,969.31214.651,969.310.109
0xd82...c98c
0x4e...c72e
02/12/20266:12:52 AMbuy$215.08$1,973.22215.081,973.220.109
0xd82...c98c
0x16...3a83
02/12/20266:12:51 AMbuy$80.71$1,969.6880.711,969.680.04097
0xBE5...d182
0xbc...0818
02/12/20265:32:24 AMbuy$214.31$1,966.15214.311,966.150.109
0xd82...c98c
0x04...1e30