WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,769.2
Price
1,769.2 USDC
TVL
$30,103.86
MKT CAP
$10.9M
5m
0.30%
1h
-0.34%
4h
0.56%
24h
-1.44%
Share
TXNS
1K
Buys
1K
Sells
309
Volume
78K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
11.55
Pooled USDC:
$9,655.28

WETH/USDC price stats on Linea

As of June 17, 2026, the current price of WETH token on DEX Lynex is $1,769.2. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $78,393.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,922,885.03. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $30,103.87. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $30,103.87.

The total transactions of WETH/USDC is 1325 in the last 24 hours, 1016 of which are buy transactions, and 309 are sales transactions.

WETH/USDC pool has a trading volume of $78,393.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,769.2, captured at 6:22 PM UTC.

The price of converting 1 WETH to USD is $1,769.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20266:22:04 PMsell$27.9$1,769.227.91,769.20.01577
0x164...8847
0x05...3e71
06/17/20266:22:00 PMsell$12.2$1,769.3712.21,769.370.006897
0x17F...115C
0x6e...ce34
06/17/20266:21:56 PMsell$21.01$1,769.5121.011,769.510.01187
0x4cf...23c5
0x9e...8d33
06/17/20266:21:52 PMbuy$193.15$1,772.05193.151,772.050.109
0xd82...c98c
0x04...6f33
06/17/20266:21:48 PMsell$17.67$1,768.0217.671,768.020.009998
0x11E...40F2
0x8a...d68b
06/17/20266:21:45 PMsell$70.42$1,768.470.421,768.40.03982
0x0dC...bBCc
0x07...57e2
06/17/20266:21:41 PMsell$36.35$1,768.8636.351,768.860.02055
0x098...3a17
0xec...7e77
06/17/20266:21:37 PMbuy$531.08$1,770.29531.081,770.290.3
0x33d...d8B0
0x99...df68
06/17/20266:21:37 PMsell$31.88$1,769.1531.881,769.150.01802
0x3Bf...6599
0xe6...1007
06/17/20266:19:38 PMbuy$192.62$1,767.19192.621,767.190.109
0xd82...c98c
0xf5...883f
06/17/20266:18:08 PMsell$192.26$1,763.92192.261,763.920.109
0xd82...c98c
0x87...f6ef
06/17/20266:15:38 PMsell$20.06$1,764.8320.061,764.830.01136
0xa98...A2de
0x40...edbc
06/17/20266:15:34 PMbuy$192.64$1,767.35192.641,767.350.109
0xd82...c98c
0xe7...2168
06/17/20266:13:54 PMsell$192.28$1,764.09192.281,764.090.109
0xd82...c98c
0xe7...fb4a
06/17/20266:13:03 PMbuy$192.64$1,767.35192.641,767.350.109
0xd82...c98c
0x5a...34c9
06/17/20266:10:01 PMsell$49.27$1,763.4749.271,763.470.02793
0x098...3a17
0x7f...6dbf
06/17/20266:09:58 PMbuy$192.5$1,766.12192.51,766.120.109
0xd82...c98c
0x27...fcd6
06/17/20266:09:54 PMsell$21.22$1,762.1321.221,762.130.01204
0x4cf...23c5
0x88...eac0
06/17/20266:09:50 PMsell$25.76$1,762.3325.761,762.330.01462
0x080...8cF3
0xf1...1b87
06/17/20266:09:46 PMbuy$192.37$1,764.88192.371,764.880.109
0xd82...c98c
0x02...a4b1