Info about WETH-USDC pair
- Pooled WETH:
- 13.27
- Pooled USDC:
- $14,780.97
WETH/USDC price stats on Linea
As of May 18, 2026, the current price of WETH token on DEX Lynex is $2,149.81. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $76,084.91. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,351,754.62. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $43,322.29. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $43,322.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 456 in the last 24 hours, 245 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $76,084.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,149.81, captured at 12:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,149.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:35:50 PM | sell | $41.03 | $2,149.81 | 41.03 | 2,149.81 | 0.01908 | 0x43...8445 | |
| 05/18/2026 | 12:35:50 PM | sell | $18.62 | $2,150.56 | 18.62 | 2,150.56 | 0.00866 | 0x43...8445 | |
| 05/18/2026 | 12:35:50 PM | buy | $185.98 | $2,157.73 | 185.98 | 2,157.73 | 0.08619 | 0x55...9010 | |
| 05/18/2026 | 12:35:50 PM | sell | $203.11 | $2,153.33 | 203.11 | 2,153.33 | 0.09432 | 0x21...44a2 | |
| 05/18/2026 | 12:35:46 PM | buy | $645.31 | $2,151.05 | 645.31 | 2,151.05 | 0.3 | 0xe6...46ea | |
| 05/18/2026 | 12:35:46 PM | buy | $234.16 | $2,148.33 | 234.16 | 2,148.33 | 0.109 | 0x5b...dbcd | |
| 05/18/2026 | 12:32:27 PM | buy | $94.07 | $2,147.45 | 94.07 | 2,147.45 | 0.0438 | 0x2a...a358 | |
| 05/18/2026 | 12:31:13 PM | sell | $233.66 | $2,143.67 | 233.66 | 2,143.67 | 0.109 | 0x74...da4f | |
| 05/18/2026 | 12:30:47 PM | sell | $9.8 | $2,144.33 | 9.8 | 2,144.33 | 0.004573 | 0x48...bb37 | |
| 05/18/2026 | 12:27:38 PM | sell | $100.86 | $2,144.62 | 100.86 | 2,144.62 | 0.04703 | 0x92...b460 | |
| 05/18/2026 | 12:23:31 PM | sell | $24.81 | $2,144.96 | 24.81 | 2,144.96 | 0.01156 | 0x3c...7887 | |
| 05/18/2026 | 12:22:35 PM | sell | $10.37 | $2,145.06 | 10.37 | 2,145.06 | 0.004835 | 0xf3...5fca | |
| 05/18/2026 | 12:22:31 PM | sell | $33.67 | $2,145.18 | 33.67 | 2,145.18 | 0.01569 | 0xbf...831e | |
| 05/18/2026 | 12:22:27 PM | buy | $644.3 | $2,147.69 | 644.3 | 2,147.69 | 0.3 | 0xe0...a818 | |
| 05/18/2026 | 12:14:15 PM | sell | $21.46 | $2,141.86 | 21.46 | 2,141.86 | 0.01002 | 0x2f...2e90 | |
| 05/18/2026 | 12:14:11 PM | sell | $233.53 | $2,142.54 | 233.53 | 2,142.54 | 0.109 | 0x30...a147 | |
| 05/18/2026 | 12:11:52 PM | sell | $233.67 | $2,143.79 | 233.67 | 2,143.79 | 0.109 | 0xaa...ee78 | |
| 05/18/2026 | 12:07:48 PM | sell | $38.36 | $2,144.52 | 38.36 | 2,144.52 | 0.01788 | 0xda...d0e3 | |
| 05/18/2026 | 12:07:44 PM | sell | $233.83 | $2,145.24 | 233.83 | 2,145.24 | 0.109 | 0x92...0a9f | |
| 05/18/2026 | 12:07:33 PM | buy | $526.5 | $2,148.62 | 526.5 | 2,148.62 | 0.245 | 0x54...7564 |