- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.2
- Pooled USDC:
- $9,307.78
WETH/USDC price stats on Linea
As of February 11, 2026, the current price of WETH token on DEX Lynex is $1,958.7. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $279,286.78. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,461,502.54. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,920.15. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,920.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1186 in the last 24 hours, 533 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $279,286.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,958.7, captured at 12:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,958.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:28:07 PM | sell | $587.98 | $1,959.95 | 587.98 | 1,959.95 | 0.3 | 0xe6...abe1 | |
| 02/11/2026 | 12:28:07 PM | sell | $213.49 | $1,958.7 | 213.49 | 1,958.7 | 0.109 | 0xa0...a763 | |
| 02/11/2026 | 12:28:05 PM | sell | $53.48 | $1,960.96 | 53.48 | 1,960.96 | 0.02727 | 0xd1...10be | |
| 02/11/2026 | 12:22:19 PM | buy | $214.13 | $1,964.58 | 214.13 | 1,964.58 | 0.109 | 0xcd...cef3 | |
| 02/11/2026 | 12:21:33 PM | buy | $214.06 | $1,963.91 | 214.06 | 1,963.91 | 0.109 | 0x30...0693 | |
| 02/11/2026 | 12:21:29 PM | buy | $213.99 | $1,963.24 | 213.99 | 1,963.24 | 0.109 | 0x26...c0c5 | |
| 02/11/2026 | 12:21:23 PM | buy | $213.92 | $1,962.57 | 213.92 | 1,962.57 | 0.109 | 0x26...98c6 | |
| 02/11/2026 | 12:21:15 PM | buy | $213.84 | $1,961.9 | 213.84 | 1,961.9 | 0.109 | 0x3f...131e | |
| 02/11/2026 | 12:20:53 PM | buy | $213.77 | $1,961.23 | 213.77 | 1,961.23 | 0.109 | 0x3a...b18f | |
| 02/11/2026 | 12:19:57 PM | sell | $12.1 | $1,957.05 | 12.1 | 1,957.05 | 0.006183 | 0x38...f9fd | |
| 02/11/2026 | 12:18:15 PM | sell | $195.73 | $1,957.38 | 195.73 | 1,957.38 | 0.1 | 0xff...9665 | |
| 02/11/2026 | 12:17:41 PM | buy | $213.77 | $1,961.21 | 213.77 | 1,961.21 | 0.109 | 0x14...b59a | |
| 02/11/2026 | 12:17:41 PM | buy | $587.98 | $1,959.94 | 587.98 | 1,959.94 | 0.3 | 0x7b...21d2 | |
| 02/11/2026 | 12:14:27 PM | sell | $587.02 | $1,956.76 | 587.02 | 1,956.76 | 0.3 | 0xff...11d9 | |
| 02/11/2026 | 12:14:27 PM | sell | $213.14 | $1,955.49 | 213.14 | 1,955.49 | 0.109 | 0x09...a998 | |
| 02/11/2026 | 12:14:19 PM | sell | $213.42 | $1,958.01 | 213.42 | 1,958.01 | 0.109 | 0xb6...fc72 | |
| 02/11/2026 | 12:12:21 PM | sell | $213.49 | $1,958.68 | 213.49 | 1,958.68 | 0.109 | 0x59...317e | |
| 02/11/2026 | 12:12:09 PM | sell | $21.07 | $1,959.05 | 21.07 | 1,959.05 | 0.01075 | 0xd9...cd40 | |
| 02/11/2026 | 12:10:11 PM | sell | $588 | $1,960 | 588 | 1,960 | 0.3 | 0xcb...d45b | |
| 02/11/2026 | 12:10:09 PM | sell | $213.77 | $1,961.25 | 213.77 | 1,961.25 | 0.109 | 0x51...5b8e |