Info about WETH-USDC pair
- Pooled WETH:
- 5.16
- Pooled USDC:
- $9,186.72
WETH/USDC price stats on Linea
As of August 22, 2026, the current price of WETH token on DEX Lynex is $2,514.54. WETH price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $172,290.61. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,327,576.64. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $22,177.89. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $22,177.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 857 in the last 24 hours, 429 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $172,290.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,514.54, captured at 4:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,514.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:28:11 AM | buy | $274.08 | $2,514.54 | 274.08 | 2,514.54 | 0.109 | 0x2f...6c6a | |
| 08/22/2026 | 4:24:51 AM | buy | $230.83 | $2,513.13 | 230.83 | 2,513.13 | 0.09185 | 0xd8...2334 | |
| 08/22/2026 | 4:19:09 AM | sell | $273.4 | $2,508.28 | 273.4 | 2,508.28 | 0.109 | 0x01...d632 | |
| 08/22/2026 | 4:18:10 AM | sell | $273.56 | $2,509.8 | 273.56 | 2,509.8 | 0.109 | 0xe0...3ef6 | |
| 08/22/2026 | 4:17:24 AM | sell | $273.73 | $2,511.33 | 273.73 | 2,511.33 | 0.109 | 0xce...f359 | |
| 08/22/2026 | 4:16:35 AM | sell | $273.9 | $2,512.86 | 273.9 | 2,512.86 | 0.109 | 0xf1...fe4b | |
| 08/22/2026 | 4:10:40 AM | buy | $274.44 | $2,517.84 | 274.44 | 2,517.84 | 0.109 | 0x5e...ca3a | |
| 08/22/2026 | 4:05:16 AM | buy | $319.82 | $2,516.18 | 319.82 | 2,516.18 | 0.1271 | 0x52...1464 | |
| 08/22/2026 | 4:03:00 AM | sell | $273.7 | $2,511.07 | 273.7 | 2,511.07 | 0.109 | 0xab...6f5e | |
| 08/22/2026 | 4:02:48 AM | sell | $273.87 | $2,512.6 | 273.87 | 2,512.6 | 0.109 | 0xf7...9be2 | |
| 08/22/2026 | 4:02:25 AM | sell | $274.04 | $2,514.13 | 274.04 | 2,514.13 | 0.109 | 0x4b...520b | |
| 08/22/2026 | 3:59:43 AM | sell | $274.2 | $2,515.66 | 274.2 | 2,515.66 | 0.109 | 0xd9...c1e8 | |
| 08/22/2026 | 3:51:30 AM | buy | $274.75 | $2,520.65 | 274.75 | 2,520.65 | 0.109 | 0xff...705a | |
| 08/22/2026 | 3:50:40 AM | buy | $274.58 | $2,519.11 | 274.58 | 2,519.11 | 0.109 | 0xa3...5fb8 | |
| 08/22/2026 | 3:41:30 AM | sell | $274.04 | $2,514.13 | 274.04 | 2,514.13 | 0.109 | 0x85...2373 | |
| 08/22/2026 | 3:41:18 AM | sell | $274.2 | $2,515.66 | 274.2 | 2,515.66 | 0.109 | 0xd7...e298 | |
| 08/22/2026 | 3:34:40 AM | sell | $320.43 | $2,517.32 | 320.43 | 2,517.32 | 0.1272 | 0xb4...210e | |
| 08/22/2026 | 3:31:27 AM | sell | $288.17 | $2,519.03 | 288.17 | 2,519.03 | 0.1143 | 0x03...3137 | |
| 08/22/2026 | 3:25:54 AM | sell | $42.05 | $2,519.96 | 42.05 | 2,519.96 | 0.01668 | 0x90...ae87 | |
| 08/22/2026 | 3:25:50 AM | buy | $275.17 | $2,524.52 | 275.17 | 2,524.52 | 0.109 | 0xfa...b214 |