- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.58
- Pooled USDC:
- $18,710.94
WETH/USDC price stats on Linea
As of January 20, 2026, the current price of WETH token on DEX Lynex is $3,120.12. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $141,037.80. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,802,351.60. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $70,467.56. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $70,467.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 583 in the last 24 hours, 282 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $141,037.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,120.12, captured at 7:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:23:32 AM | buy | $936.67 | $3,122.24 | 936.67 | 3,122.24 | 0.3 | 0xe1...6e51 | |
| 01/20/2026 | 7:21:24 AM | buy | $79.69 | $3,120.12 | 79.69 | 3,120.12 | 0.02554 | 0x73...4e30 | |
| 01/20/2026 | 7:18:56 AM | buy | $25.65 | $3,119.9 | 25.65 | 3,119.9 | 0.008222 | 0xb0...9481 | |
| 01/20/2026 | 7:18:38 AM | buy | $114.65 | $3,119.61 | 114.65 | 3,119.61 | 0.03675 | 0xf8...ba35 | |
| 01/20/2026 | 7:18:36 AM | buy | $53.7 | $3,119.26 | 53.7 | 3,119.26 | 0.01721 | 0x13...8a24 | |
| 01/20/2026 | 7:18:06 AM | sell | $366.69 | $3,114.22 | 366.69 | 3,114.22 | 0.1177 | 0x71...e01a | |
| 01/20/2026 | 7:17:22 AM | sell | $299.24 | $3,115.61 | 299.24 | 3,115.61 | 0.09604 | 0x65...87df | |
| 01/20/2026 | 7:09:56 AM | buy | $935.99 | $3,119.97 | 935.99 | 3,119.97 | 0.3 | 0x26...1f25 | |
| 01/20/2026 | 7:03:06 AM | buy | $203.56 | $3,116.69 | 203.56 | 3,116.69 | 0.06531 | 0x6a...c5ca | |
| 01/20/2026 | 7:02:32 AM | sell | $339.17 | $3,111.65 | 339.17 | 3,111.65 | 0.109 | 0x87...d771 | |
| 01/20/2026 | 7:01:06 AM | buy | $42.74 | $3,118.5 | 42.74 | 3,118.5 | 0.0137 | 0x32...dc94 | |
| 01/20/2026 | 7:00:58 AM | buy | $221.52 | $3,117.68 | 221.52 | 3,117.68 | 0.07105 | 0xa5...7031 | |
| 01/20/2026 | 6:54:30 AM | sell | $156.32 | $3,111.9 | 156.32 | 3,111.9 | 0.05023 | 0x17...8763 | |
| 01/20/2026 | 6:49:20 AM | sell | $339.64 | $3,116.05 | 339.64 | 3,116.05 | 0.109 | 0xb8...113a | |
| 01/20/2026 | 6:46:32 AM | sell | $340.27 | $3,121.74 | 340.27 | 3,121.74 | 0.109 | 0x67...e4f2 | |
| 01/20/2026 | 6:45:00 AM | buy | $137.98 | $3,129.14 | 137.98 | 3,129.14 | 0.04409 | 0xfe...1838 | |
| 01/20/2026 | 6:44:56 AM | sell | $1.02 | $3,122.29 | 1.02 | 3,122.29 | 0.0003278 | 0xb4...2fdb | |
| 01/20/2026 | 6:44:56 AM | buy | $1.13 | $3,127.99 | 1.13 | 3,127.99 | 0.0003622 | 0xb4...2fdb | |
| 01/20/2026 | 6:41:52 AM | sell | $0.0485 | $3,122.22 | 0.0485 | 3,122.22 | 0.00001553 | 0x07...7a90 | |
| 01/20/2026 | 6:41:52 AM | buy | $0.05369 | $3,127.98 | 0.05369 | 3,127.98 | 0.00001716 | 0x07...7a90 |