Info about WETH-USDC pair
- Pooled WETH:
- 6.21
- Pooled USDC:
- $8,130.61
WETH/USDC price stats on Linea
As of July 22, 2026, the current price of WETH token on DEX Lynex is $1,936.24. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $26,506.87. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,118,858.55. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $20,168.45. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $20,168.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 237 in the last 24 hours, 88 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,506.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,936.24, captured at 1:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,936.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:47:44 AM | sell | $211.05 | $1,936.24 | 211.05 | 1,936.24 | 0.109 | 0x79...0730 | |
| 07/22/2026 | 12:36:54 AM | sell | $59.83 | $1,938.68 | 59.83 | 1,938.68 | 0.03086 | 0xcb...761d | |
| 07/22/2026 | 12:36:54 AM | sell | $90.38 | $1,940.03 | 90.38 | 1,940.03 | 0.04659 | 0x00...5019 | |
| 07/22/2026 | 12:36:50 AM | buy | $321.37 | $1,941.66 | 321.37 | 1,941.66 | 0.1655 | 0xfe...d86f | |
| 07/22/2026 | 12:34:00 AM | buy | $211.11 | $1,936.87 | 211.11 | 1,936.87 | 0.109 | 0x4a...7997 | |
| 07/22/2026 | 12:33:48 AM | sell | $234.42 | $1,933.39 | 234.42 | 1,933.39 | 0.1212 | 0xd8...f9d6 | |
| 07/22/2026 | 12:32:14 AM | sell | $91.1 | $1,936.32 | 91.1 | 1,936.32 | 0.04705 | 0xfc...122a | |
| 07/22/2026 | 12:21:14 AM | sell | $67.15 | $1,937.74 | 67.15 | 1,937.74 | 0.03465 | 0x86...58a2 | |
| 07/22/2026 | 12:21:11 AM | buy | $211.47 | $1,940.14 | 211.47 | 1,940.14 | 0.109 | 0xe7...28a5 | |
| 07/22/2026 | 12:15:33 AM | sell | $28.25 | $1,934.8 | 28.25 | 1,934.8 | 0.0146 | 0x11...4016 | |
| 07/22/2026 | 12:15:29 AM | buy | $211.11 | $1,936.85 | 211.11 | 1,936.85 | 0.109 | 0x9a...ec4a | |
| 07/22/2026 | 12:07:47 AM | buy | $210.7 | $1,933.06 | 210.7 | 1,933.06 | 0.109 | 0x33...467f | |
| 07/21/2026 | 11:56:12 PM | buy | $210.29 | $1,929.27 | 210.29 | 1,929.27 | 0.109 | 0x3e...585b | |
| 07/21/2026 | 11:44:43 PM | sell | $228.59 | $1,928.97 | 228.59 | 1,928.97 | 0.1185 | 0x03...544d | |
| 07/21/2026 | 11:44:43 PM | sell | $178.22 | $1,925.32 | 178.22 | 1,925.32 | 0.09256 | 0xe9...ee7e | |
| 07/21/2026 | 11:44:43 PM | sell | $0.008917 | $1,923.61 | 0.008917 | 1,923.61 | 0.054635 | 0x58...20a2 | |
| 07/21/2026 | 11:44:39 PM | buy | $573.25 | $1,929.4 | 573.25 | 1,929.4 | 0.2971 | 0x2e...c0b4 | |
| 07/21/2026 | 10:45:33 PM | buy | $28.95 | $1,921.09 | 28.95 | 1,921.09 | 0.01506 | 0x2d...e628 | |
| 07/21/2026 | 10:45:30 PM | sell | $74.09 | $1,918.7 | 74.09 | 1,918.7 | 0.03861 | 0x23...1dba | |
| 07/21/2026 | 10:19:56 PM | sell | $62.02 | $1,921.98 | 62.02 | 1,921.98 | 0.03227 | 0x9e...26e3 |