WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,753.8
Price
1,753.8 USDC
TVL
$29,914.99
MKT CAP
$10.8M
5m
0%
1h
0.11%
4h
1.04%
24h
-2.15%
Share
TXNS
1K
Buys
1K
Sells
374
Volume
96K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
11.43
Pooled USDC:
$9,868.86

WETH/USDC price stats on Linea

As of June 18, 2026, the current price of WETH token on DEX Lynex is $1,753.8. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $96,017.68. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,825,987.76. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $29,915.00. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $29,915.00.

The total transactions of WETH/USDC is 1489 in the last 24 hours, 1115 of which are buy transactions, and 374 are sales transactions.

WETH/USDC pool has a trading volume of $96,017.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,753.8, captured at 2:10 AM UTC.

The price of converting 1 WETH to USD is $1,753.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20261:50:52 AMsell$191.16$1,753.8191.161,753.80.109
0xd82...c98c
0x66...4216
06/18/20261:46:17 AMsell$191.36$1,755.68191.361,755.680.109
0xd82...c98c
0xae...19e2
06/18/20261:30:41 AMsell$5.92$1,757.325.921,757.320.003372
0x185...C183
0x1f...9e5f
06/18/20261:30:37 AMbuy$191.75$1,759.23191.751,759.230.109
0xd82...c98c
0xcf...c15d
06/18/20261:25:00 AMsell$191.37$1,755.76191.371,755.760.109
0xd82...c98c
0x1a...d8a2
06/18/20261:11:11 AMsell$65.07$1,758.9765.071,758.970.03699
0x0e6...C7c8
0xc0...2868
06/18/20261:11:07 AMbuy$191.9$1,760.55191.91,760.550.109
0xd82...c98c
0x11...2436
06/18/20261:08:49 AMbuy$191.61$1,757.95191.611,757.950.109
0xd82...c98c
0x3f...897c
06/18/20261:06:11 AMsell$87.69$1,753.9887.691,753.980.05
0x95B...8d51
0xef...5929
06/18/20261:05:35 AMsell$19.29$1,754.519.291,754.50.01099
0xAd4...49b8
0x54...c829
06/18/20261:03:51 AMbuy$191.52$1,757.13191.521,757.130.109
0xd82...c98c
0xb1...9461
06/18/20261:02:21 AMbuy$191.32$1,755.27191.321,755.270.109
0xd82...c98c
0x18...baef
06/18/202612:56:11 AMsell$190.94$1,751.8190.941,751.80.109
0xd82...c98c
0xcd...8047
06/18/202612:40:32 AMsell$191.14$1,753.66191.141,753.660.109
0xd82...c98c
0x14...0ca8
06/18/202612:38:11 AMsell$7.08$1,754.627.081,754.620.004038
0xeb3...26C6
0x53...6813
06/18/202612:31:35 AMsell$9.92$1,754.79.921,754.70.005659
0x133...eDbe
0x35...1c8d
06/18/202612:31:31 AMbuy$526.69$1,755.66526.691,755.660.3
0x33d...d8B0
0xed...c188
06/18/202612:31:27 AMsell$293.32$1,751.06293.321,751.060.1675
0x098...d1c2
0x0b...b190
06/18/202612:31:20 AMbuy$191.29$1,755.02191.291,755.020.109
0xd82...c98c
0x34...d0ed
06/18/202612:29:33 AMbuy$191.09$1,753.17191.091,753.170.109
0xd82...c98c
0x9d...afb0