WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,979.16
Price
1,979.16 USDC
TVL
$46,865.31
MKT CAP
$18.8M
5m
0%
1h
0.06%
4h
0.09%
24h
-0.04%
Share
TXNS
382
Buys
162
Sells
220
Volume
71K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
13.41
Pooled USDC:
$20,317.28

WETH/USDC price stats on Linea

As of February 22, 2026, the current price of WETH token on DEX Lynex is $1,979.16. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $70,757.01. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,814,139.17. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,865.32. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,865.32.

The total transactions of WETH/USDC is 382 in the last 24 hours, 162 of which are buy transactions, and 220 are sales transactions.

WETH/USDC pool has a trading volume of $70,757.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,979.16, captured at 11:52 AM UTC.

The price of converting 1 WETH to USD is $1,979.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202611:37:26 AMsell$2.49$1,979.162.491,979.160.001258
0xd43...7819
0x7f...e3a7
02/22/202611:22:10 AMsell$58.3$1,979.2358.31,979.230.02945
0x543...cAa3
0xd9...9457
02/22/202611:20:11 AMbuy$40.9$1,981.3240.91,981.320.02064
0x5e8...7B33
0xd2...4d3f
02/22/202611:05:55 AMbuy$215.93$1,981.01215.931,981.010.109
0xd82...c98c
0xec...4e39
02/22/202611:04:26 AMbuy$215.87$1,980.48215.871,980.480.109
0xd82...c98c
0x23...e224
02/22/202611:04:03 AMsell$27.99$1,978.1727.991,978.170.01415
0x7FE...104A
0x3a...8957
02/22/202611:03:35 AMbuy$215.66$1,978.58215.661,978.580.109
0xd82...c98c
0x41...ef51
02/22/202611:03:35 AMbuy$593.87$1,979.57593.871,979.570.3
0x33d...d8B0
0xec...ccce
02/22/202611:02:21 AMbuy$215.6$1,978.06215.61,978.060.109
0xd82...c98c
0x25...260a
02/22/202611:02:03 AMbuy$215.55$1,977.54215.551,977.540.109
0xd82...c98c
0x8d...2e5f
02/22/202610:58:46 AMsell$0.1625$1,975.180.16251,975.180.00008231
0x81f...E558
0x95...170a
02/22/202610:57:48 AMsell$80.32$1,975.4280.321,975.420.04066
0x1d4...F801
0x73...5d44
02/22/202610:57:48 AMsell$52.86$1,975.2652.861,975.260.02676
0xdEA...63E2
0x30...d319
02/22/202610:55:15 AMsell$99.89$1,975.6499.891,975.640.05056
0xB23...2614
0x64...b04d
02/22/202610:51:49 AMsell$170.06$1,975.96170.061,975.960.08606
0x0Fc...D206
0x55...f55d
02/22/202610:36:51 AMbuy$298.08$1,977.9298.081,977.90.1507
0x253...79b4
0x1d...5ca9
02/22/202610:35:37 AMbuy$215.52$1,977.27215.521,977.270.109
0xd82...c98c
0x77...dad0
02/22/202610:35:08 AMsell$875.36$1,975.98875.361,975.980.443
0x564...C2bA
0x68...6159
02/22/202610:34:40 AMsell$28.37$1,977.0828.371,977.080.01435
0x05a...63E3
0xe8...00de
02/22/202610:34:39 AMsell$100.83$1,977.24100.831,977.240.051
0x023...B8BE
0xb0...f7ab