- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.62
- Pooled USDC:
- $24,929.83
WETH/USDC price stats on Linea
As of January 20, 2026, the current price of WETH token on DEX Lynex is $3,192.33. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $137,555.79. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $49,854,317.10. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $71,630.69. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $71,630.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 536 in the last 24 hours, 255 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $137,555.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,192.33, captured at 1:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,192.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:23:44 AM | buy | $214.06 | $3,192.33 | 214.06 | 3,192.33 | 0.06705 | 0x91...941d | |
| 01/20/2026 | 1:21:16 AM | buy | $109.79 | $3,191.69 | 109.79 | 3,191.69 | 0.0344 | 0xbe...c3e6 | |
| 01/20/2026 | 1:20:18 AM | buy | $213.52 | $3,191.06 | 213.52 | 3,191.06 | 0.06691 | 0x89...25bf | |
| 01/20/2026 | 1:18:44 AM | buy | $956.62 | $3,188.76 | 956.62 | 3,188.76 | 0.3 | 0xae...df9e | |
| 01/20/2026 | 1:18:26 AM | buy | $347.29 | $3,186.2 | 347.29 | 3,186.2 | 0.109 | 0x96...d28c | |
| 01/20/2026 | 1:14:56 AM | sell | $277.42 | $3,180.39 | 277.42 | 3,180.39 | 0.08723 | 0x30...8bee | |
| 01/20/2026 | 1:14:42 AM | buy | $567.36 | $3,185.5 | 567.36 | 3,185.5 | 0.1781 | 0xb6...54fc | |
| 01/20/2026 | 1:13:54 AM | buy | $954.75 | $3,182.51 | 954.75 | 3,182.51 | 0.3 | 0x9d...d711 | |
| 01/20/2026 | 1:11:48 AM | sell | $370.59 | $3,175.68 | 370.59 | 3,175.68 | 0.1166 | 0x4b...1848 | |
| 01/20/2026 | 1:11:28 AM | sell | $346.3 | $3,177.11 | 346.3 | 3,177.11 | 0.109 | 0x8d...1dfe | |
| 01/20/2026 | 1:11:24 AM | sell | $346.45 | $3,178.47 | 346.45 | 3,178.47 | 0.109 | 0x56...e462 | |
| 01/20/2026 | 1:11:18 AM | sell | $48.64 | $3,179.24 | 48.64 | 3,179.24 | 0.01529 | 0xff...fc74 | |
| 01/20/2026 | 1:10:22 AM | sell | $299.44 | $3,179.92 | 299.44 | 3,179.92 | 0.09416 | 0x29...6c19 | |
| 01/20/2026 | 1:09:42 AM | sell | $365.16 | $3,181.22 | 365.16 | 3,181.22 | 0.1147 | 0x4d...53e7 | |
| 01/20/2026 | 1:05:18 AM | buy | $347.37 | $3,186.93 | 347.37 | 3,186.93 | 0.109 | 0xef...2cdf | |
| 01/20/2026 | 1:05:04 AM | buy | $347.22 | $3,185.57 | 347.22 | 3,185.57 | 0.109 | 0x38...d8a3 | |
| 01/20/2026 | 12:57:30 AM | sell | $258.19 | $3,179.72 | 258.19 | 3,179.72 | 0.0812 | 0x28...182c | |
| 01/20/2026 | 12:57:14 AM | sell | $346.71 | $3,180.91 | 346.71 | 3,180.91 | 0.109 | 0x7e...8f11 | |
| 01/20/2026 | 12:57:04 AM | sell | $346.86 | $3,182.26 | 346.86 | 3,182.26 | 0.109 | 0xe0...e552 | |
| 01/20/2026 | 12:50:32 AM | sell | $347.01 | $3,183.63 | 347.01 | 3,183.63 | 0.109 | 0xa7...00a9 |