- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.47
- Pooled USDC:
- $27,660.59
WETH/USDC price stats on Linea
As of January 21, 2026, the current price of WETH token on DEX Lynex is $2,970.98. WETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $236,677.31. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $47,156,913.65. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $67,684.72. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $67,684.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 815 in the last 24 hours, 345 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $236,677.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,970.98, captured at 9:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,970.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:21:50 AM | buy | $376.74 | $2,970.98 | 376.74 | 2,970.98 | 0.1268 | 0x01...57f3 | |
| 01/21/2026 | 9:18:54 AM | buy | $168.65 | $2,970.17 | 168.65 | 2,970.17 | 0.05678 | 0xe2...af14 | |
| 01/21/2026 | 9:18:40 AM | buy | $392.4 | $2,969.34 | 392.4 | 2,969.34 | 0.1321 | 0xdd...4aff | |
| 01/21/2026 | 9:17:52 AM | buy | $148.1 | $2,968.54 | 148.1 | 2,968.54 | 0.04989 | 0x3b...1c89 | |
| 01/21/2026 | 9:16:54 AM | buy | $159.03 | $2,968.08 | 159.03 | 2,968.08 | 0.05358 | 0x20...6ee2 | |
| 01/21/2026 | 9:12:00 AM | buy | $230.96 | $2,967.51 | 230.96 | 2,967.51 | 0.07783 | 0x79...5fe3 | |
| 01/21/2026 | 9:09:42 AM | sell | $98.69 | $2,961.5 | 98.69 | 2,961.5 | 0.03332 | 0x83...0676 | |
| 01/21/2026 | 9:07:06 AM | sell | $58.61 | $2,961.73 | 58.61 | 2,961.73 | 0.01979 | 0x00...488a | |
| 01/21/2026 | 9:06:50 AM | sell | $156.98 | $2,962.05 | 156.98 | 2,962.05 | 0.053 | 0x81...6219 | |
| 01/21/2026 | 9:06:30 AM | sell | $322.94 | $2,962.76 | 322.94 | 2,962.76 | 0.109 | 0x22...cee5 | |
| 01/21/2026 | 9:04:26 AM | buy | $158.88 | $2,968.82 | 158.88 | 2,968.82 | 0.05351 | 0x96...b9ec | |
| 01/21/2026 | 9:04:16 AM | buy | $890.18 | $2,967.26 | 890.18 | 2,967.26 | 0.3 | 0x28...5fa7 | |
| 01/21/2026 | 8:56:54 AM | buy | $323.23 | $2,965.47 | 323.23 | 2,965.47 | 0.109 | 0xfc...4fb5 | |
| 01/21/2026 | 8:56:54 AM | buy | $889.1 | $2,963.68 | 889.1 | 2,963.68 | 0.3 | 0xcc...66b3 | |
| 01/21/2026 | 8:53:32 AM | buy | $236.97 | $2,962.01 | 236.97 | 2,962.01 | 0.08 | 0x39...7e13 | |
| 01/21/2026 | 8:53:30 AM | buy | $158.93 | $2,961.43 | 158.93 | 2,961.43 | 0.05366 | 0x25...b6a7 | |
| 01/21/2026 | 8:53:20 AM | buy | $445.94 | $2,960.54 | 445.94 | 2,960.54 | 0.1506 | 0x27...4ad6 | |
| 01/21/2026 | 8:44:28 AM | sell | $63.2 | $2,954.17 | 63.2 | 2,954.17 | 0.02139 | 0xd6...dec4 | |
| 01/21/2026 | 8:44:22 AM | sell | $111.13 | $2,954.42 | 111.13 | 2,954.42 | 0.03761 | 0xd4...e0fe | |
| 01/21/2026 | 8:44:20 AM | sell | $213.55 | $2,954.9 | 213.55 | 2,954.9 | 0.07227 | 0x98...7034 |