WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,932.85
Price
1,932.85 USDC
TVL
$45,963.64
MKT CAP
$18.4M
5m
-0.31%
1h
0.11%
4h
-0.92%
24h
-1.82%
Share
TXNS
1K
Buys
481
Sells
565
Volume
281K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
15.98
Pooled USDC:
$15,072.54

WETH/USDC price stats on Linea

As of February 13, 2026, the current price of WETH token on DEX Lynex is $1,932.85. WETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $281,107.18. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,396,742.45. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $45,963.65. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $45,963.65.

The total transactions of WETH/USDC is 1046 in the last 24 hours, 481 of which are buy transactions, and 565 are sales transactions.

WETH/USDC pool has a trading volume of $281,107.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,932.85, captured at 7:46 AM UTC.

The price of converting 1 WETH to USD is $1,932.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20267:43:37 AMsell$210.68$1,932.85210.681,932.850.1090x9c...5543
02/13/20267:42:01 AMsell$210.74$1,933.41210.741,933.410.1090xd9...371e
02/13/20267:41:55 AMsell$210.8$1,933.98210.81,933.980.1090xb5...b8d6
02/13/20267:41:27 AMsell$210.86$1,934.54210.861,934.540.1090xa4...fbe5
02/13/20267:41:21 AMsell$210.92$1,935.1210.921,935.10.1090xec...7edf
02/13/20267:38:21 AMsell$581.18$1,937.28581.181,937.280.30x6b...5161
02/13/20267:38:21 AMsell$211.04$1,936.23211.041,936.230.1090xfe...0dd9
02/13/20267:38:23 AMsell$210.98$1,935.66210.981,935.660.1090x97...ba5f
02/13/20267:38:07 AMsell$211.27$1,938.34211.271,938.340.1090x1f...3efd
02/13/20267:37:53 AMsell$211.34$1,938.91211.341,938.910.1090xd2...b865
02/13/20267:36:51 AMsell$211.4$1,939.47211.41,939.470.1090x66...4741
02/13/20267:36:51 AMsell$582.16$1,940.53582.161,940.530.30x16...e913
02/13/20267:36:18 AMsell$211.63$1,941.59211.631,941.590.1090x21...e13d
02/13/20267:33:36 AMsell$211.69$1,942.15211.691,942.150.1090x09...0cc8
02/13/20267:32:45 AMsell$46.16$1,942.546.161,942.50.023760x94...a16d
02/13/20267:18:15 AMsell$36.45$1,942.6136.451,942.610.018760x9a...10b7
02/13/20267:12:05 AMbuy$212.13$1,946.2212.131,946.20.1090xbb...a64b
02/13/20267:12:01 AMsell$25.28$1,942.1325.281,942.130.013010xae...e532
02/13/20267:11:44 AMbuy$583.56$1,945.2583.561,945.20.30x9d...bedf
02/13/20267:11:37 AMbuy$582.61$1,942.03582.611,942.030.30x3b...0df1