Info about WETH-USDC pair
- Pooled WETH:
- 14.72
- Pooled USDC:
- $15,267.12
WETH/USDC price stats on Linea
As of May 14, 2026, the current price of WETH token on DEX Lynex is $2,262.74. WETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $36,288.65. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,176,123.17. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $48,595.07. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $48,595.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 295 in the last 24 hours, 165 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $36,288.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,262.74, captured at 1:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,262.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:17:37 AM | sell | $104.08 | $2,262.74 | 104.08 | 2,262.74 | 0.046 | 0xa6...a26c | |
| 05/14/2026 | 12:33:08 AM | buy | $247.01 | $2,266.2 | 247.01 | 2,266.2 | 0.109 | 0x35...b6fd | |
| 05/14/2026 | 12:27:44 AM | sell | $15.07 | $2,261.44 | 15.07 | 2,261.44 | 0.006665 | 0x75...1cf7 | |
| 05/14/2026 | 12:27:23 AM | sell | $14.05 | $2,261.54 | 14.05 | 2,261.54 | 0.006213 | 0x07...2d45 | |
| 05/14/2026 | 12:20:41 AM | sell | $2.44 | $2,261.61 | 2.44 | 2,261.61 | 0.001079 | 0x2c...db04 | |
| 05/14/2026 | 12:15:00 AM | buy | $246.85 | $2,264.71 | 246.85 | 2,264.71 | 0.109 | 0x4d...907e | |
| 05/14/2026 | 12:09:44 AM | sell | $6.96 | $2,259.93 | 6.96 | 2,259.93 | 0.00308 | 0x86...8e7a | |
| 05/14/2026 | 12:08:36 AM | sell | $0.9028 | $2,259.96 | 0.9028 | 2,259.96 | 0.0003995 | 0xfb...7a7c | |
| 05/14/2026 | 12:08:00 AM | buy | $246.67 | $2,263.06 | 246.67 | 2,263.06 | 0.109 | 0x43...1b49 | |
| 05/14/2026 | 12:04:23 AM | buy | $246.48 | $2,261.35 | 246.48 | 2,261.35 | 0.109 | 0x60...32f6 | |
| 05/14/2026 | 12:00:47 AM | buy | $246.3 | $2,259.65 | 246.3 | 2,259.65 | 0.109 | 0x77...40be | |
| 05/13/2026 | 11:31:28 PM | sell | $181.46 | $2,255.49 | 181.46 | 2,255.49 | 0.08045 | 0x07...8203 | |
| 05/13/2026 | 11:22:34 PM | sell | $57.63 | $2,256.31 | 57.63 | 2,256.31 | 0.02554 | 0xb4...ae67 | |
| 05/13/2026 | 11:10:45 PM | sell | $0.09572 | $2,256.5 | 0.09572 | 2,256.5 | 0.00004242 | 0x67...5819 | |
| 05/13/2026 | 11:08:06 PM | sell | $79.7 | $2,256.79 | 79.7 | 2,256.79 | 0.03531 | 0x8e...75bf | |
| 05/13/2026 | 11:01:13 PM | buy | $351.28 | $2,259.79 | 351.28 | 2,259.79 | 0.1554 | 0xa9...e737 | |
| 05/13/2026 | 10:46:53 PM | buy | $351.28 | $2,257.36 | 351.28 | 2,257.36 | 0.1556 | 0x99...feb6 | |
| 05/13/2026 | 10:42:07 PM | buy | $68.76 | $2,255.91 | 68.76 | 2,255.91 | 0.03048 | 0xd6...d4e0 | |
| 05/13/2026 | 10:38:20 PM | buy | $1.55 | $2,255.67 | 1.55 | 2,255.67 | 0.0006907 | 0x34...a15b | |
| 05/13/2026 | 10:29:20 PM | buy | $36.48 | $2,255.54 | 36.48 | 2,255.54 | 0.01617 | 0x5c...d11b |