WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,149.81
Price
2,149.81 USDC
TVL
$43,322.28
MKT CAP
$14.4M
5m
0.26%
1h
1.58%
4h
1.37%
24h
-2.02%
Share
TXNS
456
Buys
245
Sells
211
Volume
76K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
13.27
Pooled USDC:
$14,780.97

WETH/USDC price stats on Linea

As of May 18, 2026, the current price of WETH token on DEX Lynex is $2,149.81. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $76,084.91. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,351,754.62. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $43,322.29. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $43,322.29.

The total transactions of WETH/USDC is 456 in the last 24 hours, 245 of which are buy transactions, and 211 are sales transactions.

WETH/USDC pool has a trading volume of $76,084.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,149.81, captured at 12:40 PM UTC.

The price of converting 1 WETH to USD is $2,149.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:35:50 PMsell$41.03$2,149.8141.032,149.810.01908
0x556...8F06
0x43...8445
05/18/202612:35:50 PMsell$18.62$2,150.5618.622,150.560.00866
0x556...8F06
0x43...8445
05/18/202612:35:50 PMbuy$185.98$2,157.73185.982,157.730.08619
0xB1B...879b
0x55...9010
05/18/202612:35:50 PMsell$203.11$2,153.33203.112,153.330.09432
0x6d8...4879
0x21...44a2
05/18/202612:35:46 PMbuy$645.31$2,151.05645.312,151.050.3
0x33d...d8B0
0xe6...46ea
05/18/202612:35:46 PMbuy$234.16$2,148.33234.162,148.330.109
0xd82...c98c
0x5b...dbcd
05/18/202612:32:27 PMbuy$94.07$2,147.4594.072,147.450.0438
0x72A...cEd6
0x2a...a358
05/18/202612:31:13 PMsell$233.66$2,143.67233.662,143.670.109
0xd82...c98c
0x74...da4f
05/18/202612:30:47 PMsell$9.8$2,144.339.82,144.330.004573
0x72A...cEd6
0x48...bb37
05/18/202612:27:38 PMsell$100.86$2,144.62100.862,144.620.04703
0xB23...2614
0x92...b460
05/18/202612:23:31 PMsell$24.81$2,144.9624.812,144.960.01156
0xED0...DDD7
0x3c...7887
05/18/202612:22:35 PMsell$10.37$2,145.0610.372,145.060.004835
0x107...1e05
0xf3...5fca
05/18/202612:22:31 PMsell$33.67$2,145.1833.672,145.180.01569
0x133...eDbe
0xbf...831e
05/18/202612:22:27 PMbuy$644.3$2,147.69644.32,147.690.3
0x33d...d8B0
0xe0...a818
05/18/202612:14:15 PMsell$21.46$2,141.8621.462,141.860.01002
0x421...136d
0x2f...2e90
05/18/202612:14:11 PMsell$233.53$2,142.54233.532,142.540.109
0xd82...c98c
0x30...a147
05/18/202612:11:52 PMsell$233.67$2,143.79233.672,143.790.109
0xd82...c98c
0xaa...ee78
05/18/202612:07:48 PMsell$38.36$2,144.5238.362,144.520.01788
0x17F...115C
0xda...d0e3
05/18/202612:07:44 PMsell$233.83$2,145.24233.832,145.240.109
0xd82...c98c
0x92...0a9f
05/18/202612:07:33 PMbuy$526.5$2,148.62526.52,148.620.245
0xb03...4aA1
0x54...7564