WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,792.23
Price
1,792.23 USDC
TVL
$30,414.14
MKT CAP
$11.1M
5m
0%
1h
0.79%
4h
1.50%
24h
4.08%
Share
TXNS
484
Buys
205
Sells
279
Volume
57K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
11.43
Pooled USDC:
$9,927.41

WETH/USDC price stats on Linea

As of June 16, 2026, the current price of WETH token on DEX Lynex is $1,792.23. WETH price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $57,415.87. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,076,228.68. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $30,414.15. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $30,414.15.

The total transactions of WETH/USDC is 484 in the last 24 hours, 205 of which are buy transactions, and 279 are sales transactions.

WETH/USDC pool has a trading volume of $57,415.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,792.23, captured at 9:28 AM UTC.

The price of converting 1 WETH to USD is $1,792.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20269:20:27 AMbuy$19.83$1,792.2319.831,792.230.01106
0x0B0...356E
0x8b...f805
06/16/20269:20:23 AMsell$195.04$1,789.36195.041,789.360.109
0xd82...c98c
0x54...5d7f
06/16/20269:20:23 AMsell$152.73$1,790.62152.731,790.620.08529
0x025...D9c5
0x79...d451
06/16/20269:19:56 AMsell$195.31$1,791.87195.311,791.870.109
0xd82...c98c
0x4a...a425
06/16/20269:18:48 AMsell$195.46$1,793.29195.461,793.290.109
0xd82...c98c
0x51...e965
06/16/20269:18:26 AMbuy$0.8628$1,797.510.86281,797.510.00048
0x9dd...26aF
0x2c...c836
06/16/20269:15:47 AMbuy$221.51$1,796.7221.511,796.70.1232
0x19d...2f7D
0x43...e438
06/16/20269:15:43 AMsell$538.3$1,794.34538.31,794.340.3
0x33d...d8B0
0x7c...ced1
06/16/20269:15:32 AMsell$195.87$1,797195.871,7970.109
0xd82...c98c
0x4d...dcf2
06/16/20269:15:24 AMsell$196.02$1,798.42196.021,798.420.109
0xd82...c98c
0xab...50b9
06/16/20269:02:43 AMbuy$196.41$1,801.94196.411,801.940.109
0xd82...c98c
0x3c...accf
06/16/20269:01:14 AMsell$196.02$1,798.42196.021,798.420.109
0xd82...c98c
0x3c...abb0
06/16/20268:55:43 AMsell$10.95$1,799.4810.951,799.480.00609
0x080...8cF3
0xac...5900
06/16/20268:55:39 AMsell$5.71$1,799.875.711,799.870.003176
0x19d...2f7D
0x8c...a9e4
06/16/20268:55:15 AMsell$27.47$1,800.6527.471,800.650.01525
0x0C9...d1ee
0x44...707d
06/16/20268:55:12 AMsell$9.88$1,801.539.881,801.530.005487
0x17F...115C
0x7f...4a53
06/16/20268:55:08 AMsell$37.14$1,802.6437.141,802.640.0206
0xa98...A2de
0xa9...1f1c
06/16/20268:55:04 AMsell$5.66$1,803.655.661,803.650.003139
0xa98...A2de
0x9c...8ff1
06/16/20268:55:00 AMbuy$196.74$1,804.98196.741,804.980.109
0xd82...c98c
0x90...50b4
06/16/20268:55:00 AMsell$42.55$1,804.7842.551,804.780.02357
0xb51...2285
0x3f...0c07