- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 295.63
- Pooled USDC:
- $298,095.08
WETH/USDC price stats on Linea
As of December 22, 2024, the current price of WETH token on DEX Lynex is $3,321.83. WETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 4007 trades with trading volume of $9,694,943.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $62,375,720.85. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $1,280,132.95. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $1,280,132.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4007 in the last 24 hours, 2174 of which are buy transactions, and 1833 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,694,943.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,321.83, captured at 5:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,321.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:32:11 AM | buy | $2,723.38 | $3,321.2 | 2,723.38 | 3,321.2 | 0.82 | 0xbb...dac0 | |
| 12/22/2024 | 5:32:13 AM | buy | $3,100 | $3,321.83 | 3,100 | 3,321.83 | 0.9332 | 0x21...96e9 | |
| 12/22/2024 | 5:31:55 AM | buy | $2,722.8 | $3,320.49 | 2,722.8 | 3,320.49 | 0.82 | 0xc5...9a27 | |
| 12/22/2024 | 5:31:31 AM | buy | $2,722.09 | $3,319.62 | 2,722.09 | 3,319.62 | 0.82 | 0xf7...f64f | |
| 12/22/2024 | 5:31:17 AM | buy | $2,721.38 | $3,318.76 | 2,721.38 | 3,318.76 | 0.82 | 0x2a...0119 | |
| 12/22/2024 | 5:31:01 AM | sell | $19.87 | $3,311.81 | 19.87 | 3,311.81 | 0.006 | 0x67...ab68 | |
| 12/22/2024 | 5:30:51 AM | sell | $1,171.41 | $3,312 | 1,171.41 | 3,312 | 0.3536 | 0xa1...0276 | |
| 12/22/2024 | 5:28:07 AM | sell | $2,481.12 | $3,312.58 | 2,481.12 | 3,312.58 | 0.749 | 0xd7...3aae | |
| 12/22/2024 | 5:25:44 AM | buy | $110 | $3,319.47 | 110 | 3,319.47 | 0.03313 | 0xf8...882b | |
| 12/22/2024 | 5:25:20 AM | buy | $2,721.6 | $3,319.02 | 2,721.6 | 3,319.02 | 0.82 | 0x07...3da2 | |
| 12/22/2024 | 5:24:56 AM | buy | $2,720.89 | $3,318.16 | 2,720.89 | 3,318.16 | 0.82 | 0xdd...ee71 | |
| 12/22/2024 | 5:24:54 AM | buy | $2,214.16 | $3,317.38 | 2,214.16 | 3,317.38 | 0.6674 | 0x92...7276 | |
| 12/22/2024 | 5:24:52 AM | buy | $2,719.6 | $3,316.59 | 2,719.6 | 3,316.59 | 0.82 | 0x7d...d7de | |
| 12/22/2024 | 5:24:46 AM | buy | $2,718.9 | $3,315.73 | 2,718.9 | 3,315.73 | 0.82 | 0xd7...66e3 | |
| 12/22/2024 | 5:24:46 AM | buy | $2,482.86 | $3,314.9 | 2,482.86 | 3,314.9 | 0.749 | 0x38...78f3 | |
| 12/22/2024 | 5:24:42 AM | buy | $2,717.54 | $3,314.07 | 2,717.54 | 3,314.07 | 0.82 | 0x39...88cd | |
| 12/22/2024 | 5:24:34 AM | buy | $2,716.83 | $3,313.21 | 2,716.83 | 3,313.21 | 0.82 | 0xe0...1889 | |
| 12/22/2024 | 5:23:18 AM | sell | $2,476.69 | $3,306.66 | 2,476.69 | 3,306.66 | 0.749 | 0xbd...bac9 | |
| 12/22/2024 | 5:23:12 AM | sell | $2,477.28 | $3,307.45 | 2,477.28 | 3,307.45 | 0.749 | 0xba...4d55 | |
| 12/22/2024 | 5:23:06 AM | sell | $2,477.87 | $3,308.24 | 2,477.87 | 3,308.24 | 0.749 | 0x26...1631 |