WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,773.2
Price
1,773.2 USDC
TVL
$31,498.85
MKT CAP
$12M
5m
-0.08%
1h
0.54%
4h
-0.11%
24h
-3.07%
Share
TXNS
1K
Buys
585
Sells
669
Volume
159K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
14.62
Pooled USDC:
$5,559.19

WETH/USDC price stats on Linea

As of June 4, 2026, the current price of WETH token on DEX Lynex is $1,773.2. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $158,711.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,034,884.88. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $31,498.86. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $31,498.86.

The total transactions of WETH/USDC is 1254 in the last 24 hours, 585 of which are buy transactions, and 669 are sales transactions.

WETH/USDC pool has a trading volume of $158,711.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,773.2, captured at 7:06 PM UTC.

The price of converting 1 WETH to USD is $1,773.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20267:04:17 PMsell$193.27$1,773.2193.271,773.20.109
0xd82...c98c
0x4e...dea1
06/04/20267:00:07 PMsell$193.43$1,774.66193.431,774.660.109
0xd82...c98c
0x0b...8ce8
06/04/20266:55:28 PMbuy$193.82$1,778.17193.821,778.170.109
0xd82...c98c
0xc8...aea4
06/04/20266:52:34 PMbuy$193.66$1,776.71193.661,776.710.109
0xd82...c98c
0x6d...1c8a
06/04/20266:34:40 PMsell$193.27$1,773.19193.271,773.190.109
0xd82...c98c
0x75...9951
06/04/20266:34:17 PMbuy$303.74$1,776.29303.741,776.290.1709
0xf70...dbEF
0xb9...cfb6
06/04/20266:32:09 PMsell$193.18$1,772.36193.181,772.360.109
0xd82...c98c
0xcc...8b7d
06/04/20266:31:59 PMsell$193.34$1,773.82193.341,773.820.109
0xd82...c98c
0xd2...a3e3
06/04/20266:31:38 PMsell$193.5$1,775.28193.51,775.280.109
0xd82...c98c
0x8f...9d92
06/04/20266:31:20 PMsell$193.66$1,776.74193.661,776.740.109
0xd82...c98c
0xc9...814f
06/04/20266:30:39 PMsell$24.6$1,777.5724.61,777.570.01383
0x044...7c1F
0xa5...5042
06/04/20266:30:36 PMbuy$194.06$1,780.45194.061,780.450.109
0xd82...c98c
0xa5...212f
06/04/20266:30:28 PMbuy$193.9$1,778.98193.91,778.980.109
0xd82...c98c
0x34...65f9
06/04/20266:29:24 PMbuy$164.83$1,777.85164.831,777.850.09271
0xB1B...879b
0x86...4bda
06/04/20266:29:24 PMsell$28.79$1,774.8428.791,774.840.01622
0xa98...A2de
0x78...49de
06/04/20266:29:20 PMbuy$582.35$1,775.02582.351,775.020.328
0x781...FB88
0x7b...d628
06/04/20266:29:20 PMbuy$193.15$1,772.1193.151,772.10.109
0xd82...c98c
0x72...8368
06/04/20266:24:39 PMbuy$192.94$1,770.1192.941,770.10.109
0xd82...c98c
0xea...6865
06/04/20266:18:05 PMbuy$39.97$1,766.439.971,766.40.02262
0xA6C...3b6C
0xa9...466c
06/04/20266:18:02 PMbuy$39.97$1,764.7239.971,764.720.02265
0xA6C...3b6C
0x21...cea7