- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 10.02
- Pooled USDC:
- $213,951.67
WETH/USDC price stats on Linea
As of August 22, 2025, the current price of WETH token on DEX Lynex is $4,825.3. WETH price is up 14.08% in the last 24 hours. The trading history for the last 24 hours contains 2291 trades with trading volume of $2,082,388.24. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $211,186,189.09. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $262,339.00. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $262,339.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2291 in the last 24 hours, 1186 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,082,388.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,825.3, captured at 8:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,825.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 8:29:30 PM | sell | $45.1 | $4,825.3 | 45.1 | 4,825.3 | 0.009347 | 0x7a...266b | |
| 08/22/2025 | 8:28:16 PM | sell | $60.67 | $4,826.93 | 60.67 | 4,826.93 | 0.01257 | 0x27...12f9 | |
| 08/22/2025 | 8:27:58 PM | sell | $14.44 | $4,828.08 | 14.44 | 4,828.08 | 0.002992 | 0x8f...99c9 | |
| 08/22/2025 | 8:26:28 PM | buy | $308.51 | $4,833.14 | 308.51 | 4,833.14 | 0.06383 | 0x91...aff0 | |
| 08/22/2025 | 8:24:38 PM | buy | $1,200 | $4,825.81 | 1,200 | 4,825.81 | 0.2486 | 0x36...fb2a | |
| 08/22/2025 | 8:24:30 PM | buy | $1,008.1 | $4,823.46 | 1,008.1 | 4,823.46 | 0.209 | 0x01...c130 | |
| 08/22/2025 | 8:23:08 PM | sell | $306.55 | $4,813.17 | 306.55 | 4,813.17 | 0.06369 | 0x1e...1480 | |
| 08/22/2025 | 8:22:36 PM | sell | $1,006.24 | $4,814.55 | 1,006.24 | 4,814.55 | 0.209 | 0xfc...3689 | |
| 08/22/2025 | 8:22:02 PM | sell | $1,006.76 | $4,817.03 | 1,006.76 | 4,817.03 | 0.209 | 0x0e...5414 | |
| 08/22/2025 | 8:13:14 PM | sell | $27.93 | $4,822.76 | 27.93 | 4,822.76 | 0.005791 | 0xdd...2245 | |
| 08/22/2025 | 8:11:28 PM | sell | $174.77 | $4,825.87 | 174.77 | 4,825.87 | 0.03621 | 0x36...4276 | |
| 08/22/2025 | 8:06:28 PM | buy | $230.48 | $4,834.59 | 230.48 | 4,834.59 | 0.04767 | 0xed...61b5 | |
| 08/22/2025 | 8:04:04 PM | sell | $108.13 | $4,823.14 | 108.13 | 4,823.14 | 0.02242 | 0xf9...1f48 | |
| 08/22/2025 | 8:03:32 PM | sell | $25.76 | $4,825.2 | 25.76 | 4,825.2 | 0.005338 | 0xa1...eb63 | |
| 08/22/2025 | 8:02:36 PM | buy | $98.91 | $4,833.65 | 98.91 | 4,833.65 | 0.02046 | 0xb9...f02a | |
| 08/22/2025 | 8:02:00 PM | buy | $999.86 | $4,844.35 | 999.86 | 4,844.35 | 0.2063 | 0xb0...4360 | |
| 08/22/2025 | 8:02:00 PM | sell | $896.83 | $4,836.33 | 896.83 | 4,836.33 | 0.1854 | 0xe7...5707 | |
| 08/22/2025 | 8:01:58 PM | sell | $60.35 | $4,820.35 | 60.35 | 4,820.35 | 0.01252 | 0xc2...ecdb | |
| 08/22/2025 | 8:01:54 PM | sell | $59.88 | $4,822.2 | 59.88 | 4,822.2 | 0.01241 | 0x41...854a | |
| 08/22/2025 | 8:01:50 PM | buy | $1,008.79 | $4,826.77 | 1,008.79 | 4,826.77 | 0.209 | 0x9d...48bb |