WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,792.77
Price
1,792.77 USDC
TVL
$30,440.89
MKT CAP
$11.1M
5m
0%
1h
-0.30%
4h
-0.96%
24h
4.34%
Share
TXNS
379
Buys
162
Sells
217
Volume
45K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
11.93
Pooled USDC:
$9,044.55

WETH/USDC price stats on Linea

As of June 16, 2026, the current price of WETH token on DEX Lynex is $1,792.77. WETH price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $45,026.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,089,678.33. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $30,440.89. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $30,440.89.

The total transactions of WETH/USDC is 379 in the last 24 hours, 162 of which are buy transactions, and 217 are sales transactions.

WETH/USDC pool has a trading volume of $45,026.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,792.77, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $1,792.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20261:41:34 AMbuy$0.78$1,792.770.781,792.770.0004351
0x832...D275
0x32...5e6d
06/16/20261:05:27 AMbuy$0.1746$1,792.750.17461,792.750.00009741
0x772...4743
0x55...7bc0
06/16/202612:57:25 AMsell$76.05$1,791.0476.051,791.040.04246
0x102...A9b1
0xd9...2467
06/16/202612:57:25 AMsell$0.005552$1,789.250.0055521,789.250.053102
0x421...136d
0xb2...6225
06/16/202612:51:00 AMsell$60.39$1,793.760.391,793.70.03366
0x1E3...957b
0x39...574b
06/16/202612:49:46 AMsell$195.63$1,794.81195.631,794.810.109
0xd82...c98c
0x60...8d3c
06/16/202612:47:50 AMsell$50.47$1,795.7750.471,795.770.0281
0x1D5...1B67
0x8e...4f40
06/16/202612:45:09 AMsell$277.32$1,797.04277.321,797.040.1543
0x781...FB88
0x69...0e2c
06/16/202612:40:59 AMsell$19.22$1,798.1919.221,798.190.01069
0x0C9...d1ee
0xd8...9add
06/16/202612:40:55 AMsell$41.86$1,798.4341.861,798.430.02328
0x080...8cF3
0x88...312a
06/16/202612:40:52 AMsell$70.15$1,798.8770.151,798.870.03899
0x044...7c1F
0x2e...47f5
06/16/202612:40:48 AMbuy$540.16$1,800.54540.161,800.540.3
0x33d...d8B0
0x83...41cb
06/16/202612:40:21 AMbuy$195.93$1,797.52195.931,797.520.109
0xd82...c98c
0x55...7670
06/16/202612:18:41 AMbuy$138.67$1,792.11138.671,792.110.07738
0x781...FB88
0xc5...d211
06/16/202612:18:37 AMsell$228.01$1,790.51228.011,790.510.1273
0xb7b...01F3
0x90...aba9
06/16/202612:06:30 AMsell$33.96$1,794.2533.961,794.250.01892
0x253...79b4
0x9e...474f
06/16/202612:06:30 AMbuy$195.74$1,795.86195.741,795.860.109
0xd82...c98c
0x99...8686
06/15/202611:45:56 PMbuy$79.99$1,790.0979.991,790.090.04469
0x945...6c57
0x96...68be
06/15/202611:37:13 PMsell$1.49$1,784.771.491,784.770.0008375
0x421...136d
0xac...d4bb
06/15/202611:37:13 PMsell$69.42$1,786.4469.421,786.440.03886
0x556...8F06
0x58...3445