Info about WETH-USDC pair
- Pooled WETH:
- 17.4
- Pooled USDC:
- $6,694.88
WETH/USDC price stats on Linea
As of February 27, 2026, the current price of WETH token on DEX Lynex is $1,921.93. WETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $86,032.75. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,339,609.46. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $40,145.48. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $40,145.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 562 in the last 24 hours, 276 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $86,032.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,921.93, captured at 8:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,921.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:36:24 PM | sell | $1.52 | $1,921.93 | 1.52 | 1,921.93 | 0.0007958 | 0x1f...4892 | |
| 02/27/2026 | 8:12:42 PM | buy | $209.8 | $1,924.82 | 209.8 | 1,924.82 | 0.109 | 0x0c...ad39 | |
| 02/27/2026 | 8:03:55 PM | buy | $80 | $1,923.62 | 80 | 1,923.62 | 0.04158 | 0xdc...2e0c | |
| 02/27/2026 | 8:00:40 PM | buy | $100 | $1,922.88 | 100 | 1,922.88 | 0.052 | 0x19...3382 | |
| 02/27/2026 | 7:56:11 PM | buy | $70 | $1,922.17 | 70 | 1,922.17 | 0.03641 | 0xf7...6a10 | |
| 02/27/2026 | 7:51:35 PM | buy | $106.34 | $1,921.44 | 106.34 | 1,921.44 | 0.05534 | 0xc8...bc1d | |
| 02/27/2026 | 7:51:31 PM | buy | $94 | $1,920.61 | 94 | 1,920.61 | 0.04894 | 0x60...fc52 | |
| 02/27/2026 | 7:51:31 PM | buy | $209.2 | $1,919.35 | 209.2 | 1,919.35 | 0.109 | 0x91...63ad | |
| 02/27/2026 | 7:49:40 PM | buy | $0.4624 | $1,918.49 | 0.4624 | 1,918.49 | 0.000241 | 0xa7...f2a6 | |
| 02/27/2026 | 7:44:42 PM | sell | $208.8 | $1,915.6 | 208.8 | 1,915.6 | 0.109 | 0x1e...15b6 | |
| 02/27/2026 | 7:34:58 PM | sell | $235.75 | $1,917.44 | 235.75 | 1,917.44 | 0.1229 | 0x28...346a | |
| 02/27/2026 | 7:30:26 PM | sell | $53.84 | $1,918.64 | 53.84 | 1,918.64 | 0.02806 | 0xc5...e6c5 | |
| 02/27/2026 | 7:27:55 PM | buy | $121.28 | $1,922.11 | 121.28 | 1,922.11 | 0.06309 | 0x58...2cb8 | |
| 02/27/2026 | 7:24:44 PM | buy | $209.36 | $1,920.74 | 209.36 | 1,920.74 | 0.109 | 0x27...1d89 | |
| 02/27/2026 | 7:24:30 PM | buy | $209.17 | $1,919.01 | 209.17 | 1,919.01 | 0.109 | 0xbb...1414 | |
| 02/27/2026 | 7:12:06 PM | buy | $208.98 | $1,917.28 | 208.98 | 1,917.28 | 0.109 | 0xff...d481 | |
| 02/27/2026 | 7:12:02 PM | buy | $208.79 | $1,915.55 | 208.79 | 1,915.55 | 0.109 | 0xbd...e086 | |
| 02/27/2026 | 7:08:57 PM | buy | $41.26 | $1,914.52 | 41.26 | 1,914.52 | 0.02155 | 0x89...d81a | |
| 02/27/2026 | 7:08:56 PM | buy | $53.82 | $1,914.12 | 53.82 | 1,914.12 | 0.02811 | 0x22...762b | |
| 02/27/2026 | 7:08:55 PM | sell | $573.76 | $1,912.54 | 573.76 | 1,912.54 | 0.3 | 0xa0...e1fe |