WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,817.62
Price
1,817.62 USDC
TVL
$14,765.65
MKT CAP
$6.6M
5m
0%
1h
-0.28%
4h
4.21%
24h
-4.22%
Share
TXNS
116
Buys
58
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.47
Pooled USDC:
$3,004.72

WETH/USDC price stats on Linea

As of November 15, 2026, the current price of WETH token on DEX Lynex is $1,817.62. WETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,927.61. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,550,044.86. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $14,765.66. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $14,765.66.

The total transactions of WETH/USDC is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.

WETH/USDC pool has a trading volume of $1,927.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,817.62, captured at 4:51 AM UTC.

The price of converting 1 WETH to USD is $1,817.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20264:45:58 AMsell$20.2$1,817.6220.21,817.620.01111
0x581...91fC
0xbd...1e98
11/15/20264:00:23 AMsell$1.46$1,822.731.461,822.730.0008062
0xF05...7945
0x4c...a546
11/15/20263:30:08 AMsell$3.04$1,823.793.041,823.790.001669
0xa98...A2de
0xd1...bbd5
11/15/20263:03:32 AMbuy$17.04$1,824.0317.041,824.030.009345
0xAf0...230b
0x34...de72
11/15/20263:01:12 AMbuy$20.14$1,815.2820.141,815.280.0111
0x581...91fC
0xe0...699b
11/15/20262:46:13 AMbuy$20.16$1,805.8220.161,805.820.01116
0x581...91fC
0xb7...0de4
11/15/20262:29:07 AMbuy$20.14$1,796.3920.141,796.390.01121
0x581...91fC
0xca...8891
11/15/20262:17:10 AMbuy$20.11$1,78720.111,7870.01125
0x581...91fC
0xa7...c332
11/15/20262:15:59 AMsell$10.84$1,781.3610.841,781.360.006089
0xa98...A2de
0xcc...d2a0
11/15/20262:15:59 AMbuy$20.11$1,782.6820.111,782.680.01128
0x581...91fC
0xe5...33a7
11/15/20262:15:03 AMsell$10.06$1,776.8810.061,776.880.005665
0x581...91fC
0x4a...b68f
11/15/20262:13:26 AMbuy$18.95$1,778.2818.951,778.280.01066
0xC6F...210F
0xbe...4f43
11/15/20262:12:18 AMbuy$20.07$1,769.2120.071,769.210.01134
0x581...91fC
0x41...107b
11/15/20262:11:14 AMbuy$20.07$1,759.920.071,759.90.0114
0x581...91fC
0xd7...d458
11/15/20262:07:58 AMsell$3.89$1,752.753.891,752.750.002224
0xC52...4583
0x52...b75a
11/15/20262:07:58 AMbuy$18.4$1,752.8118.41,752.810.01049
0xD38...C1a3
0x6f...7181
11/15/20262:06:49 AMbuy$20.04$1,743.9420.041,743.940.01149
0x581...91fC
0x9d...f4bf
11/15/20262:05:29 AMbuy$19.99$1,734.6419.991,734.640.01152
0x581...91fC
0x11...6635
11/15/20261:50:41 AMbuy$19.97$1,725.2519.971,725.250.01157
0x581...91fC
0xf8...05a0
11/15/20261:45:41 AMsell$11.26$1,719.8611.261,719.860.006548
0x253...79b4
0x64...dbbc