Info about WETH-USDC pair
- Pooled WETH:
- 15.19
- Pooled USDC:
- $14,213.86
WETH/USDC price stats on Linea
As of May 12, 2026, the current price of WETH token on DEX Lynex is $2,275.22. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $59,520.32. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,687,137.60. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $48,780.10. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $48,780.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 358 in the last 24 hours, 202 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $59,520.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,275.22, captured at 11:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,275.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:47:59 PM | sell | $349.36 | $2,275.22 | 349.36 | 2,275.22 | 0.1535 | 0x9b...1a94 | |
| 05/12/2026 | 11:46:25 PM | sell | $248.12 | $2,276.4 | 248.12 | 2,276.4 | 0.109 | 0x6c...5585 | |
| 05/12/2026 | 11:38:23 PM | sell | $349.82 | $2,277.58 | 349.82 | 2,277.58 | 0.1535 | 0xd2...ab32 | |
| 05/12/2026 | 11:38:12 PM | sell | $248.38 | $2,278.76 | 248.38 | 2,278.76 | 0.109 | 0x98...16d6 | |
| 05/12/2026 | 11:23:26 PM | buy | $0.1677 | $2,283.39 | 0.1677 | 2,283.39 | 0.00007344 | 0x9b...7b4d | |
| 05/12/2026 | 11:20:05 PM | buy | $0.3766 | $2,283.39 | 0.3766 | 2,283.39 | 0.0001649 | 0x16...883e | |
| 05/12/2026 | 11:14:08 PM | sell | $349.9 | $2,279.94 | 349.9 | 2,279.94 | 0.1534 | 0x8a...39ae | |
| 05/12/2026 | 11:14:05 PM | sell | $248.64 | $2,281.13 | 248.64 | 2,281.13 | 0.109 | 0x59...7f73 | |
| 05/12/2026 | 11:13:34 PM | sell | $248.75 | $2,282.11 | 248.75 | 2,282.11 | 0.109 | 0x4b...2e6a | |
| 05/12/2026 | 11:01:36 PM | buy | $0.3718 | $2,286.74 | 0.3718 | 2,286.74 | 0.0001626 | 0x9e...7394 | |
| 05/12/2026 | 10:58:32 PM | sell | $350.41 | $2,283.29 | 350.41 | 2,283.29 | 0.1534 | 0x28...cb9f | |
| 05/12/2026 | 10:43:21 PM | sell | $116.61 | $2,284.22 | 116.61 | 2,284.22 | 0.05105 | 0x9c...ee50 | |
| 05/12/2026 | 10:36:23 PM | sell | $350.51 | $2,285.14 | 350.51 | 2,285.14 | 0.1533 | 0x2c...c98a | |
| 05/12/2026 | 10:30:17 PM | sell | $15.96 | $2,285.87 | 15.96 | 2,285.87 | 0.006984 | 0xbc...9a2a | |
| 05/12/2026 | 10:13:38 PM | sell | $76.39 | $2,286.05 | 76.39 | 2,286.05 | 0.03341 | 0x3c...8edc | |
| 05/12/2026 | 10:05:21 PM | buy | $249.59 | $2,289.86 | 249.59 | 2,289.86 | 0.109 | 0x70...7457 | |
| 05/12/2026 | 10:04:04 PM | buy | $249.48 | $2,288.87 | 249.48 | 2,288.87 | 0.109 | 0x9c...bb51 | |
| 05/12/2026 | 10:02:03 PM | buy | $249.37 | $2,287.88 | 249.37 | 2,287.88 | 0.109 | 0x57...b394 | |
| 05/12/2026 | 10:00:57 PM | buy | $249.27 | $2,286.89 | 249.27 | 2,286.89 | 0.109 | 0x0d...2ad7 | |
| 05/12/2026 | 9:53:20 PM | sell | $187.72 | $2,282.63 | 187.72 | 2,282.63 | 0.08223 | 0x1c...178c |