Info about WETH-USDC pair
- Pooled WETH:
- 14.4
- Pooled USDC:
- $12,287.48
WETH/USDC price stats on Linea
As of May 20, 2026, the current price of WETH token on DEX Lynex is $2,132.42. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $78,639.81. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,462,559.77. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $43,003.61. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $43,003.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 487 in the last 24 hours, 220 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $78,639.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,132.42, captured at 6:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,132.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:46:17 PM | sell | $187.52 | $2,132.42 | 187.52 | 2,132.42 | 0.08794 | 0x83...cf78 | |
| 05/20/2026 | 6:38:55 PM | sell | $25.59 | $2,132.98 | 25.59 | 2,132.98 | 0.012 | 0xa9...12ba | |
| 05/20/2026 | 6:25:28 PM | sell | $232.56 | $2,133.66 | 232.56 | 2,133.66 | 0.109 | 0xca...21a8 | |
| 05/20/2026 | 6:24:54 PM | sell | $232.7 | $2,134.88 | 232.7 | 2,134.88 | 0.109 | 0xe5...0cdd | |
| 05/20/2026 | 6:23:00 PM | sell | $232.83 | $2,136.11 | 232.83 | 2,136.11 | 0.109 | 0x93...0266 | |
| 05/20/2026 | 6:21:14 PM | buy | $69 | $2,138.71 | 69 | 2,138.71 | 0.03226 | 0x92...3f16 | |
| 05/20/2026 | 6:21:14 PM | buy | $20.51 | $2,138.94 | 20.51 | 2,138.94 | 0.009591 | 0x92...3f16 | |
| 05/20/2026 | 6:12:29 PM | sell | $232.91 | $2,136.87 | 232.91 | 2,136.87 | 0.109 | 0x1d...9327 | |
| 05/20/2026 | 6:10:35 PM | buy | $0.000123 | $2,156.15 | 0.000123 | 2,156.15 | 0.075704 | 0x18...b6a5 | |
| 05/20/2026 | 6:10:35 PM | sell | $0.00011 | $2,130.68 | 0.00011 | 2,130.68 | 0.075162 | 0x18...b6a5 | |
| 05/20/2026 | 6:09:07 PM | sell | $151.69 | $2,137.89 | 151.69 | 2,137.89 | 0.07095 | 0xe5...18e7 | |
| 05/20/2026 | 6:06:36 PM | sell | $233.14 | $2,138.9 | 233.14 | 2,138.9 | 0.109 | 0xd3...b4d1 | |
| 05/20/2026 | 6:06:28 PM | buy | $499.06 | $2,140.46 | 499.06 | 2,140.46 | 0.2331 | 0x02...4cac | |
| 05/20/2026 | 6:00:07 PM | sell | $232.98 | $2,137.5 | 232.98 | 2,137.5 | 0.109 | 0xf7...eb2d | |
| 05/20/2026 | 6:00:03 PM | sell | $233.12 | $2,138.73 | 233.12 | 2,138.73 | 0.109 | 0xc2...760c | |
| 05/20/2026 | 5:54:10 PM | sell | $233.25 | $2,139.97 | 233.25 | 2,139.97 | 0.109 | 0xc6...fe48 | |
| 05/20/2026 | 5:48:41 PM | sell | $233.39 | $2,141.2 | 233.39 | 2,141.2 | 0.109 | 0xdb...3dba | |
| 05/20/2026 | 5:40:48 PM | sell | $233.52 | $2,142.42 | 233.52 | 2,142.42 | 0.109 | 0x51...8724 | |
| 05/20/2026 | 5:40:02 PM | sell | $233.65 | $2,143.61 | 233.65 | 2,143.61 | 0.109 | 0x74...fdb8 | |
| 05/20/2026 | 5:39:51 PM | sell | $6.96 | $2,144.5 | 6.96 | 2,144.5 | 0.003248 | 0x82...6089 |