Info about WETH-USDC pair
- Pooled WETH:
- 16.2
- Pooled USDC:
- $8,342.18
WETH/USDC price stats on Linea
As of May 22, 2026, the current price of WETH token on DEX Lynex is $2,071.58. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $87,307.80. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,779,106.04. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $41,917.72. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $41,917.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 457 in the last 24 hours, 192 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $87,307.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,071.58, captured at 9:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,071.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:08:21 PM | sell | $225.8 | $2,071.58 | 225.8 | 2,071.58 | 0.109 | 0x9c...8734 | |
| 05/22/2026 | 9:07:39 PM | sell | $187.53 | $2,072.7 | 187.53 | 2,072.7 | 0.09048 | 0xc2...e6b4 | |
| 05/22/2026 | 9:07:10 PM | sell | $226.04 | $2,073.82 | 226.04 | 2,073.82 | 0.109 | 0x01...cae2 | |
| 05/22/2026 | 9:07:02 PM | sell | $187.55 | $2,074.94 | 187.55 | 2,074.94 | 0.09039 | 0xad...f23a | |
| 05/22/2026 | 9:06:54 PM | sell | $493.81 | $2,076.78 | 493.81 | 2,076.78 | 0.2377 | 0xbb...4b00 | |
| 05/22/2026 | 9:06:54 PM | buy | $750 | $2,079.65 | 750 | 2,079.65 | 0.3606 | 0xd1...ba04 | |
| 05/22/2026 | 9:06:37 PM | buy | $495.31 | $2,076.28 | 495.31 | 2,076.28 | 0.2385 | 0x84...1d6e | |
| 05/22/2026 | 9:01:41 PM | buy | $46.66 | $2,074.79 | 46.66 | 2,074.79 | 0.02249 | 0xda...5c64 | |
| 05/22/2026 | 9:00:04 PM | sell | $225.82 | $2,071.8 | 225.82 | 2,071.8 | 0.109 | 0x0a...b193 | |
| 05/22/2026 | 8:59:05 PM | sell | $153.12 | $2,072.83 | 153.12 | 2,072.83 | 0.07387 | 0x46...02c1 | |
| 05/22/2026 | 8:58:58 PM | buy | $416.3 | $2,075.56 | 416.3 | 2,075.56 | 0.2005 | 0x45...f884 | |
| 05/22/2026 | 8:56:46 PM | sell | $225.8 | $2,071.63 | 225.8 | 2,071.63 | 0.109 | 0x60...a5b4 | |
| 05/22/2026 | 8:56:25 PM | sell | $225.94 | $2,072.85 | 225.94 | 2,072.85 | 0.109 | 0x0a...66b5 | |
| 05/22/2026 | 8:53:16 PM | buy | $47.99 | $2,076.71 | 47.99 | 2,076.71 | 0.0231 | 0x9f...6bdc | |
| 05/22/2026 | 8:52:06 PM | buy | $226.28 | $2,075.96 | 226.28 | 2,075.96 | 0.109 | 0xa0...7f18 | |
| 05/22/2026 | 8:52:02 PM | buy | $622.1 | $2,073.67 | 622.1 | 2,073.67 | 0.3 | 0xfa...8665 | |
| 05/22/2026 | 8:47:30 PM | sell | $159.43 | $2,069.13 | 159.43 | 2,069.13 | 0.07705 | 0x84...3858 | |
| 05/22/2026 | 8:43:42 PM | buy | $225.86 | $2,072.15 | 225.86 | 2,072.15 | 0.109 | 0x3b...2076 | |
| 05/22/2026 | 8:39:06 PM | buy | $225.62 | $2,069.93 | 225.62 | 2,069.93 | 0.109 | 0xc2...9b9e | |
| 05/22/2026 | 8:31:06 PM | sell | $225.3 | $2,067 | 225.3 | 2,067 | 0.109 | 0x56...fa68 |