WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,107.92
Price
2,107.92 USDC
TVL
$42,660.02
MKT CAP
$13.5M
5m
-0.08%
1h
-0.17%
4h
-0.22%
24h
0.01%
Share
TXNS
442
Buys
192
Sells
250
Volume
85K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
15.28
Pooled USDC:
$10,433.13

WETH/USDC price stats on Linea

As of May 19, 2026, the current price of WETH token on DEX Lynex is $2,107.92. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $84,686.22. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,525,204.64. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $42,660.03. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $42,660.03.

The total transactions of WETH/USDC is 442 in the last 24 hours, 192 of which are buy transactions, and 250 are sales transactions.

WETH/USDC pool has a trading volume of $84,686.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,107.92, captured at 3:43 PM UTC.

The price of converting 1 WETH to USD is $2,107.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20263:41:51 PMsell$229.76$2,107.92229.762,107.920.109
0xd82...c98c
0x71...213e
05/19/20263:37:13 PMsell$62.61$2,108.7562.612,108.750.02969
0x6d1...5b79
0xc7...7e36
05/19/20263:35:17 PMsell$229.94$2,109.59229.942,109.590.109
0xd82...c98c
0x71...aed1
05/19/20263:31:48 PMbuy$633.67$2,112.25633.672,112.250.3
0x33d...d8B0
0xa6...4039
05/19/20263:31:44 PMbuy$229.96$2,109.76229.962,109.760.109
0xd82...c98c
0x90...973f
05/19/20263:31:24 PMbuy$229.82$2,108.44229.822,108.440.109
0xd82...c98c
0x6c...50cc
05/19/20263:24:56 PMsell$229.4$2,104.6229.42,104.60.109
0xd82...c98c
0x53...29ab
05/19/20263:23:25 PMsell$229.54$2,105.91229.542,105.910.109
0xd82...c98c
0xe0...8464
05/19/20263:20:18 PMsell$229.68$2,107.23229.682,107.230.109
0xd82...c98c
0x0f...5e4f
05/19/20263:20:07 PMsell$229.83$2,108.55229.832,108.550.109
0xd82...c98c
0x55...61f9
05/19/20263:19:38 PMsell$229.97$2,109.87229.972,109.870.109
0xd82...c98c
0xa4...c51b
05/19/20263:15:43 PMsell$34.68$2,110.6334.682,110.630.01643
0x133...eDbe
0xe5...958d
05/19/20263:15:40 PMbuy$633.84$2,112.81633.842,112.810.3
0x33d...d8B0
0x98...b8e8
05/19/20263:15:40 PMbuy$230.02$2,110.32230.022,110.320.109
0xd82...c98c
0xc5...1667
05/19/20263:15:36 PMbuy$79.99$2,109.4379.992,109.430.03792
0x945...6c57
0x0e...ccf4
05/19/20263:15:14 PMsell$46.85$2,105.4446.852,105.440.02225
0x0D6...73e4
0xb0...c7a3
05/19/20263:04:04 PMbuy$229.86$2,108.82229.862,108.820.109
0xd82...c98c
0x42...bf96
05/19/20263:03:05 PMsell$41.63$2,104.3541.632,104.350.01978
0xC6c...fae5
0x77...458e
05/19/20263:01:04 PMbuy$631.97$2,106.58631.972,106.580.3
0x33d...d8B0
0x36...fb88
05/19/20262:57:46 PMbuy$79.99$2,103.4479.992,103.440.03803
0x945...6c57
0x9f...25d5