- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.48
- Pooled USDC:
- $20,999.12
WETH/USDC price stats on Linea
As of January 22, 2026, the current price of WETH token on DEX Lynex is $2,983.72. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $500,107.08. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $47,912,851.29. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $67,198.96. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $67,198.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1578 in the last 24 hours, 645 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $500,107.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,983.72, captured at 12:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,983.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:05:04 PM | buy | $118.05 | $2,983.72 | 118.05 | 2,983.72 | 0.03956 | 0x9a...a0cc | |
| 01/22/2026 | 12:04:52 PM | buy | $29.42 | $2,982.28 | 29.42 | 2,982.28 | 0.009864 | 0x23...47e5 | |
| 01/22/2026 | 12:04:32 PM | buy | $9.22 | $2,981.91 | 9.22 | 2,981.91 | 0.003092 | 0x9f...4278 | |
| 01/22/2026 | 12:04:30 PM | buy | $95.39 | $2,980.89 | 95.39 | 2,980.89 | 0.032 | 0x6b...0810 | |
| 01/22/2026 | 12:03:02 PM | sell | $324.51 | $2,977.23 | 324.51 | 2,977.23 | 0.109 | 0xd9...45d4 | |
| 01/22/2026 | 12:01:28 PM | sell | $54.09 | $2,980.91 | 54.09 | 2,980.91 | 0.01814 | 0xe9...7075 | |
| 01/22/2026 | 12:01:04 PM | sell | $52.55 | $2,981.95 | 52.55 | 2,981.95 | 0.01762 | 0x43...58f6 | |
| 01/22/2026 | 11:56:58 AM | buy | $64.88 | $2,987.73 | 64.88 | 2,987.73 | 0.02171 | 0x21...d5e1 | |
| 01/22/2026 | 11:56:40 AM | buy | $65.76 | $2,986.46 | 65.76 | 2,986.46 | 0.02202 | 0x3d...bdec | |
| 01/22/2026 | 11:51:18 AM | buy | $8.92 | $2,985.73 | 8.92 | 2,985.73 | 0.002989 | 0xd2...0468 | |
| 01/22/2026 | 11:46:44 AM | buy | $121.16 | $2,984.47 | 121.16 | 2,984.47 | 0.04059 | 0xf3...2828 | |
| 01/22/2026 | 11:43:18 AM | sell | $61.36 | $2,977.99 | 61.36 | 2,977.99 | 0.0206 | 0xa4...a759 | |
| 01/22/2026 | 11:43:06 AM | sell | $55.97 | $2,979.13 | 55.97 | 2,979.13 | 0.01878 | 0xb1...8f8e | |
| 01/22/2026 | 11:38:32 AM | buy | $79.23 | $2,984.8 | 79.23 | 2,984.8 | 0.02654 | 0xfd...e6da | |
| 01/22/2026 | 11:36:58 AM | buy | $199.41 | $2,982.09 | 199.41 | 2,982.09 | 0.06687 | 0x46...eee7 | |
| 01/22/2026 | 11:36:54 AM | sell | $324.53 | $2,977.42 | 324.53 | 2,977.42 | 0.109 | 0x98...eb53 | |
| 01/22/2026 | 11:36:52 AM | sell | $131.57 | $2,981.85 | 131.57 | 2,981.85 | 0.04412 | 0x5a...7ba8 | |
| 01/22/2026 | 11:36:36 AM | sell | $96.71 | $2,983.83 | 96.71 | 2,983.83 | 0.03241 | 0x83...810b | |
| 01/22/2026 | 11:35:38 AM | sell | $325.32 | $2,984.6 | 325.32 | 2,984.6 | 0.109 | 0x4b...56f7 | |
| 01/22/2026 | 11:35:34 AM | sell | $325.42 | $2,985.54 | 325.42 | 2,985.54 | 0.109 | 0xf4...a56e |