- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 12.1
- Pooled USDC:
- $45,383.85
WETH/USDC price stats on Linea
As of December 5, 2025, the current price of WETH token on DEX Lynex is $3,138.02. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $183,619.76. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $51,831,201.94. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $83,356.03. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $83,356.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 669 in the last 24 hours, 327 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $183,619.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,138.02, captured at 12:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,138.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:01:11 AM | buy | $342.04 | $3,138.02 | 342.04 | 3,138.02 | 0.109 | 0x1f...9aff | |
| 12/04/2025 | 11:41:19 PM | sell | $341.37 | $3,131.85 | 341.37 | 3,131.85 | 0.109 | 0x1a...83d6 | |
| 12/04/2025 | 11:41:03 PM | sell | $341.77 | $3,135.55 | 341.77 | 3,135.55 | 0.109 | 0xda...6af2 | |
| 12/04/2025 | 11:34:07 PM | sell | $1.14 | $3,137.4 | 1.14 | 3,137.4 | 0.0003644 | 0x29...49b6 | |
| 12/04/2025 | 11:33:03 PM | sell | $1.48 | $3,137.42 | 1.48 | 3,137.42 | 0.0004737 | 0x40...77b3 | |
| 12/04/2025 | 11:32:17 PM | buy | $342.45 | $3,141.75 | 342.45 | 3,141.75 | 0.109 | 0xc3...1821 | |
| 12/04/2025 | 11:10:23 PM | sell | $341.77 | $3,135.57 | 341.77 | 3,135.57 | 0.109 | 0xff...bebd | |
| 12/04/2025 | 11:10:21 PM | sell | $214.13 | $3,138.59 | 214.13 | 3,138.59 | 0.06822 | 0x56...d14d | |
| 12/04/2025 | 10:34:41 PM | buy | $315.12 | $3,144.22 | 315.12 | 3,144.22 | 0.1002 | 0x18...3088 | |
| 12/04/2025 | 10:31:27 PM | buy | $127.62 | $3,141.82 | 127.62 | 3,141.82 | 0.04062 | 0xad...1954 | |
| 12/04/2025 | 10:30:13 PM | buy | $342.18 | $3,139.27 | 342.18 | 3,139.27 | 0.109 | 0x48...8936 | |
| 12/04/2025 | 10:26:35 PM | sell | $287.24 | $3,132.8 | 287.24 | 3,132.8 | 0.09169 | 0x31...f503 | |
| 12/04/2025 | 10:12:31 PM | sell | $146.56 | $3,135.15 | 146.56 | 3,135.15 | 0.04675 | 0x1c...5115 | |
| 12/04/2025 | 10:11:01 PM | buy | $941.1 | $3,137.02 | 941.1 | 3,137.02 | 0.3 | 0x0d...dbcd | |
| 12/04/2025 | 10:05:19 PM | sell | $383.04 | $3,127.84 | 383.04 | 3,127.84 | 0.1224 | 0x48...cbc4 | |
| 12/04/2025 | 10:03:01 PM | buy | $341.63 | $3,134.23 | 341.63 | 3,134.23 | 0.109 | 0x2f...0612 | |
| 12/04/2025 | 10:02:25 PM | buy | $341.22 | $3,130.53 | 341.22 | 3,130.53 | 0.109 | 0x83...3536 | |
| 12/04/2025 | 10:01:41 PM | buy | $340.8 | $3,126.68 | 340.8 | 3,126.68 | 0.109 | 0xf7...67b1 | |
| 12/04/2025 | 9:56:03 PM | sell | $499.48 | $3,121.57 | 499.48 | 3,121.57 | 0.16 | 0xf5...5433 | |
| 12/04/2025 | 9:50:51 PM | sell | $340.83 | $3,126.93 | 340.83 | 3,126.93 | 0.109 | 0xde...a398 |