WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,181.49
Price
2,181.49 USDC
TVL
$42,476.71
MKT CAP
$19.6M
5m
0%
1h
-0.12%
4h
-0.43%
24h
-2.42%
Share
TXNS
294
Buys
143
Sells
151
Volume
32K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
11.79
Pooled USDC:
$16,747.36

WETH/USDC price stats on Linea

As of April 9, 2026, the current price of WETH token on DEX Lynex is $2,181.49. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $32,160.35. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,581,447.02. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $42,476.71. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $42,476.71.

The total transactions of WETH/USDC is 294 in the last 24 hours, 143 of which are buy transactions, and 151 are sales transactions.

WETH/USDC pool has a trading volume of $32,160.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,181.49, captured at 3:13 AM UTC.

The price of converting 1 WETH to USD is $2,181.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20263:03:14 AMsell$106.24$2,181.49106.242,181.490.0487
0xAdF...A009
0x90...04ec
04/09/20262:49:40 AMbuy$238.05$2,184.02238.052,184.020.109
0xd82...c98c
0x87...c836
04/09/20261:50:36 AMbuy$237.44$2,178.41237.442,178.410.109
0xd82...c98c
0x79...a6cb
04/09/20261:31:50 AMbuy$236.83$2,172.82236.832,172.820.109
0xd82...c98c
0xb1...263d
04/09/20261:11:48 AMbuy$59.99$2,169.3559.992,169.350.02765
0xED0...DDD7
0xfa...7787
04/09/20261:10:12 AMbuy$5.95$2,168.595.952,168.590.002747
0x19d...2f7D
0xb9...5f03
04/09/20261:10:08 AMbuy$1.43$2,168.511.432,168.510.0006634
0xc61...b00D
0x56...be78
04/09/20261:09:39 AMbuy$2.48$2,168.462.482,168.460.001144
0x072...D108
0x9e...87c9
04/09/20261:09:35 AMbuy$6.12$2,168.366.122,168.360.002825
0x0dC...bBCc
0x49...47fc
04/09/20261:09:32 AMbuy$5.69$2,168.235.692,168.230.002625
0x0C9...d1ee
0x2b...7834
04/09/20261:09:28 AMbuy$6.69$2,168.086.692,168.080.003088
0x14c...bF1f
0x01...36a0
04/09/20261:09:24 AMbuy$35.89$2,167.5935.892,167.590.01656
0x05C...97C6
0x3d...f8c3
04/09/20261:09:20 AMbuy$63.03$2,166.4563.032,166.450.02909
0x164...8847
0xba...1e4b
04/09/20261:09:09 AMbuy$46.27$2,165.1846.272,165.180.02137
0x2C8...8c1B
0x49...5e29
04/09/20261:09:09 AMsell$235.8$2,163.32235.82,163.320.109
0xd82...c98c
0xf9...53e0
04/09/20261:09:05 AMbuy$10.45$2,169.9710.452,169.970.004818
0x062...eF2B
0x40...87f5
04/09/20261:09:01 AMbuy$63.59$2,169.1263.592,169.120.02931
0x17F...115C
0x63...bc1b
04/09/20261:08:57 AMbuy$13.09$2,168.2313.092,168.230.006037
0xa98...A2de
0xfa...2cd4
04/09/20261:08:53 AMbuy$19.57$2,167.8519.572,167.850.00903
0xa98...A2de
0xa9...9f36
04/09/20261:08:24 AMbuy$9.27$2,167.529.272,167.520.004279
0x133...eDbe
0x99...8f8b