Info about WETH-USDC pair
- Pooled WETH:
- 6.05
- Pooled USDC:
- $7,776.51
WETH/USDC price stats on Linea
As of August 20, 2026, the current price of WETH token on DEX Lynex is $2,318.64. WETH price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $120,940.82. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,119,385.53. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $21,825.43. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $21,825.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 710 in the last 24 hours, 306 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $120,940.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,318.64, captured at 8:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,318.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:20:28 PM | sell | $99.9 | $2,318.64 | 99.9 | 2,318.64 | 0.04308 | 0xf0...0a25 | |
| 08/20/2026 | 8:15:53 PM | sell | $252.87 | $2,319.92 | 252.87 | 2,319.92 | 0.109 | 0x73...01fe | |
| 08/20/2026 | 7:59:42 PM | sell | $253.07 | $2,321.76 | 253.07 | 2,321.76 | 0.109 | 0x24...a04b | |
| 08/20/2026 | 7:59:28 PM | sell | $253.27 | $2,323.61 | 253.27 | 2,323.61 | 0.109 | 0x11...fdc9 | |
| 08/20/2026 | 7:45:30 PM | sell | $353.86 | $2,325.81 | 353.86 | 2,325.81 | 0.1521 | 0xc4...2d06 | |
| 08/20/2026 | 7:41:42 PM | buy | $254.07 | $2,330.92 | 254.07 | 2,330.92 | 0.109 | 0xed...1a56 | |
| 08/20/2026 | 7:41:27 PM | buy | $253.86 | $2,329.07 | 253.86 | 2,329.07 | 0.109 | 0x62...474c | |
| 08/20/2026 | 7:23:59 PM | buy | $253.66 | $2,327.22 | 253.66 | 2,327.22 | 0.109 | 0x6c...beef | |
| 08/20/2026 | 7:17:24 PM | buy | $253.46 | $2,325.37 | 253.46 | 2,325.37 | 0.109 | 0xb5...7daa | |
| 08/20/2026 | 7:16:31 PM | buy | $253.26 | $2,323.53 | 253.26 | 2,323.53 | 0.109 | 0x93...3ec5 | |
| 08/20/2026 | 7:15:48 PM | buy | $253.06 | $2,321.68 | 253.06 | 2,321.68 | 0.109 | 0x11...9c22 | |
| 08/20/2026 | 7:07:09 PM | buy | $252.86 | $2,319.84 | 252.86 | 2,319.84 | 0.109 | 0x70...e070 | |
| 08/20/2026 | 7:06:28 PM | buy | $297.9 | $2,317.68 | 297.9 | 2,317.68 | 0.1285 | 0x2b...7efe | |
| 08/20/2026 | 7:01:49 PM | sell | $252.09 | $2,312.77 | 252.09 | 2,312.77 | 0.109 | 0x97...05f5 | |
| 08/20/2026 | 7:01:04 PM | sell | $252.31 | $2,314.79 | 252.31 | 2,314.79 | 0.109 | 0x8a...12df | |
| 08/20/2026 | 6:59:47 PM | sell | $252.51 | $2,316.62 | 252.51 | 2,316.62 | 0.109 | 0x81...2e03 | |
| 08/20/2026 | 6:53:11 PM | buy | $253.02 | $2,321.35 | 253.02 | 2,321.35 | 0.109 | 0x7e...a27e | |
| 08/20/2026 | 6:52:10 PM | buy | $252.82 | $2,319.51 | 252.82 | 2,319.51 | 0.109 | 0xef...36ae | |
| 08/20/2026 | 6:48:28 PM | buy | $242.14 | $2,317.61 | 242.14 | 2,317.61 | 0.1044 | 0x8a...d9de | |
| 08/20/2026 | 6:48:03 PM | buy | $19.76 | $2,314.04 | 19.76 | 2,314.04 | 0.008539 | 0xfb...91ff |