- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17.93
- Pooled USDC:
- $17,342.9
WETH/USDC price stats on Linea
As of March 22, 2026, the current price of WETH token on DEX Lynex is $2,114.22. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $113,404.70. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,727,443.94. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $55,262.14. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $55,262.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 761 in the last 24 hours, 436 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $113,404.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,114.22, captured at 5:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,114.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:56:06 AM | sell | $101.81 | $2,114.22 | 101.81 | 2,114.22 | 0.04815 | 0xcb...42b7 | |
| 03/22/2026 | 5:35:50 AM | sell | $102.6 | $2,115.52 | 102.6 | 2,115.52 | 0.0485 | 0xa2...0084 | |
| 03/22/2026 | 4:49:33 AM | sell | $124 | $2,116.95 | 124 | 2,116.95 | 0.05857 | 0x57...bcaf | |
| 03/22/2026 | 4:46:25 AM | buy | $231.12 | $2,120.39 | 231.12 | 2,120.39 | 0.109 | 0xf1...2fc1 | |
| 03/22/2026 | 4:34:40 AM | buy | $230.8 | $2,117.46 | 230.8 | 2,117.46 | 0.109 | 0x7b...32d5 | |
| 03/22/2026 | 4:32:43 AM | buy | $230.48 | $2,114.54 | 230.48 | 2,114.54 | 0.109 | 0x03...d53a | |
| 03/22/2026 | 4:25:05 AM | buy | $230.16 | $2,111.62 | 230.16 | 2,111.62 | 0.109 | 0xc6...39ec | |
| 03/22/2026 | 4:24:27 AM | buy | $104.76 | $2,109.5 | 104.76 | 2,109.5 | 0.04966 | 0x18...9a5c | |
| 03/22/2026 | 4:23:25 AM | sell | $246.01 | $2,106.3 | 246.01 | 2,106.3 | 0.1168 | 0x0b...105d | |
| 03/22/2026 | 4:22:04 AM | sell | $229.91 | $2,109.31 | 229.91 | 2,109.31 | 0.109 | 0xa8...c01d | |
| 03/22/2026 | 4:21:19 AM | sell | $230.23 | $2,112.22 | 230.23 | 2,112.22 | 0.109 | 0xd6...ce5c | |
| 03/22/2026 | 4:21:11 AM | sell | $230.55 | $2,115.14 | 230.55 | 2,115.14 | 0.109 | 0x91...0abc | |
| 03/22/2026 | 4:10:35 AM | sell | $109.9 | $2,117.3 | 109.9 | 2,117.3 | 0.0519 | 0x04...1444 | |
| 03/22/2026 | 4:06:23 AM | buy | $231.15 | $2,120.64 | 231.15 | 2,120.64 | 0.109 | 0x4b...dbab | |
| 03/22/2026 | 4:06:19 AM | buy | $106.01 | $2,118.5 | 106.01 | 2,118.5 | 0.05004 | 0x71...f81d | |
| 03/22/2026 | 4:04:29 AM | buy | $29.35 | $2,117.65 | 29.35 | 2,117.65 | 0.01386 | 0x46...3f60 | |
| 03/22/2026 | 3:48:54 AM | sell | $230.51 | $2,114.81 | 230.51 | 2,114.81 | 0.109 | 0x51...d625 | |
| 03/22/2026 | 3:39:17 AM | sell | $230.81 | $2,117.57 | 230.81 | 2,117.57 | 0.109 | 0x14...1177 | |
| 03/22/2026 | 3:39:12 AM | sell | $116.71 | $2,119.51 | 116.71 | 2,119.51 | 0.05506 | 0xa9...a62a | |
| 03/22/2026 | 3:35:59 AM | sell | $25.31 | $2,120.33 | 25.31 | 2,120.33 | 0.01194 | 0x6f...a62f |