- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 59.92
- Pooled USDC:
- $1.05M
WETH/USDC price stats on Linea
As of November 21, 2024, the current price of WETH token on DEX Lynex is $3,328.71. WETH price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 3749 trades with trading volume of $9,176,870.94. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $88,606,635.44. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $1,248,411.55. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $1,248,411.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3749 in the last 24 hours, 1741 of which are buy transactions, and 2008 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,176,870.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,328.71, captured at 4:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,328.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:57:17 PM | sell | $456.94 | $3,328.71 | 456.94 | 3,328.71 | 0.1372 | 0xa1...039c | |
| 11/21/2024 | 4:56:45 PM | sell | $362.32 | $3,328.8 | 362.32 | 3,328.8 | 0.1088 | 0x7d...3835 | |
| 11/21/2024 | 4:55:35 PM | sell | $3,662.17 | $3,329.25 | 3,662.17 | 3,329.25 | 1.1 | 0xe4...d89c | |
| 11/21/2024 | 4:55:31 PM | sell | $3,663.06 | $3,330.06 | 3,663.06 | 3,330.06 | 1.1 | 0x0b...7361 | |
| 11/21/2024 | 4:55:25 PM | sell | $3,663.95 | $3,330.87 | 3,663.95 | 3,330.87 | 1.1 | 0x5c...5b83 | |
| 11/21/2024 | 4:53:41 PM | buy | $3.16 | $3,337.84 | 3.16 | 3,337.84 | 0.0009478 | 0x7c...1e87 | |
| 11/21/2024 | 4:53:15 PM | sell | $27.9 | $3,331.27 | 27.9 | 3,331.27 | 0.008376 | 0xab...553b | |
| 11/21/2024 | 4:52:59 PM | sell | $2.15 | $3,331.28 | 2.15 | 3,331.28 | 0.0006467 | 0x18...3e52 | |
| 11/21/2024 | 4:52:49 PM | buy | $1,000 | $3,337.74 | 1,000 | 3,337.74 | 0.2996 | 0xb6...df12 | |
| 11/21/2024 | 4:52:25 PM | buy | $18.36 | $3,337.63 | 18.36 | 3,337.63 | 0.005503 | 0xfb...e3ed | |
| 11/21/2024 | 4:51:33 PM | buy | $5,005.61 | $3,337.07 | 5,005.61 | 3,337.07 | 1.5 | 0xcf...9868 | |
| 11/21/2024 | 4:51:27 PM | buy | $5,003.95 | $3,335.96 | 5,003.95 | 3,335.96 | 1.5 | 0xcb...9ba5 | |
| 11/21/2024 | 4:51:13 PM | buy | $5,002.29 | $3,334.86 | 5,002.29 | 3,334.86 | 1.5 | 0x29...2158 | |
| 11/21/2024 | 4:51:09 PM | buy | $279.92 | $3,334.27 | 279.92 | 3,334.27 | 0.08395 | 0xe3...2c3d | |
| 11/21/2024 | 4:51:07 PM | buy | $5,000.53 | $3,333.69 | 5,000.53 | 3,333.69 | 1.5 | 0x2b...f738 | |
| 11/21/2024 | 4:50:59 PM | buy | $4,998.87 | $3,332.58 | 4,998.87 | 3,332.58 | 1.5 | 0xb1...4f78 | |
| 11/21/2024 | 4:50:55 PM | buy | $4,997.22 | $3,331.48 | 4,997.22 | 3,331.48 | 1.5 | 0x3a...a31f | |
| 11/21/2024 | 4:50:37 PM | buy | $4,995.56 | $3,330.37 | 4,995.56 | 3,330.37 | 1.5 | 0xc7...6c53 | |
| 11/21/2024 | 4:50:33 PM | buy | $2.45 | $3,329.82 | 2.45 | 3,329.82 | 0.0007357 | 0x92...b0bb | |
| 11/21/2024 | 4:50:29 PM | buy | $6,053.8 | $3,329.15 | 6,053.8 | 3,329.15 | 1.81 | 0x17...d506 |