Info about WETH-USDC pair
- Pooled WETH:
- 13.03
- Pooled USDC:
- $9,366.18
WETH/USDC price stats on Linea
As of May 26, 2026, the current price of WETH token on DEX Lynex is $2,070.12. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $61,598.76. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,984,825.39. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $36,352.80. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $36,352.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 419 in the last 24 hours, 219 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $61,598.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,070.12, captured at 11:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,070.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:04:34 PM | sell | $39.76 | $2,070.12 | 39.76 | 2,070.12 | 0.01921 | 0xc4...3a0f | |
| 05/26/2026 | 11:04:30 PM | buy | $621.65 | $2,072.19 | 621.65 | 2,072.19 | 0.3 | 0x79...e3ae | |
| 05/26/2026 | 11:00:14 PM | buy | $620.53 | $2,068.43 | 620.53 | 2,068.43 | 0.3 | 0xf1...18ee | |
| 05/26/2026 | 10:49:39 PM | sell | $349.87 | $2,063.79 | 349.87 | 2,063.79 | 0.1695 | 0x8e...4fe3 | |
| 05/26/2026 | 10:46:06 PM | sell | $225.14 | $2,065.53 | 225.14 | 2,065.53 | 0.109 | 0x9b...1a34 | |
| 05/26/2026 | 10:40:32 PM | sell | $225.29 | $2,066.89 | 225.29 | 2,066.89 | 0.109 | 0x03...38cd | |
| 05/26/2026 | 10:22:11 PM | buy | $26.66 | $2,071.32 | 26.66 | 2,071.32 | 0.01287 | 0xae...81b9 | |
| 05/26/2026 | 10:13:04 PM | sell | $225.42 | $2,068.1 | 225.42 | 2,068.1 | 0.109 | 0xc3...7804 | |
| 05/26/2026 | 10:07:43 PM | sell | $225.57 | $2,069.46 | 225.57 | 2,069.46 | 0.109 | 0x2a...9756 | |
| 05/26/2026 | 9:57:53 PM | buy | $1.78 | $2,073.97 | 1.78 | 2,073.97 | 0.0008584 | 0x9d...e999 | |
| 05/26/2026 | 9:56:01 PM | sell | $331.29 | $2,071.14 | 331.29 | 2,071.14 | 0.1599 | 0x93...3229 | |
| 05/26/2026 | 9:54:41 PM | sell | $225.93 | $2,072.83 | 225.93 | 2,072.83 | 0.109 | 0xe6...d38f | |
| 05/26/2026 | 9:54:16 PM | sell | $226.08 | $2,074.2 | 226.08 | 2,074.2 | 0.109 | 0xf0...e92b | |
| 05/26/2026 | 9:43:51 PM | buy | $623.04 | $2,076.83 | 623.04 | 2,076.83 | 0.3 | 0xb8...63ac | |
| 05/26/2026 | 9:22:22 PM | buy | $621.91 | $2,073.05 | 621.91 | 2,073.05 | 0.3 | 0x3d...6b48 | |
| 05/26/2026 | 9:13:24 PM | sell | $225.41 | $2,068.04 | 225.41 | 2,068.04 | 0.109 | 0xb0...20c3 | |
| 05/26/2026 | 9:13:10 PM | sell | $225.56 | $2,069.4 | 225.56 | 2,069.4 | 0.109 | 0xb4...a100 | |
| 05/26/2026 | 9:12:35 PM | sell | $225.71 | $2,070.77 | 225.71 | 2,070.77 | 0.109 | 0x8a...7a71 | |
| 05/26/2026 | 9:10:45 PM | sell | $225.86 | $2,072.14 | 225.86 | 2,072.14 | 0.109 | 0x4a...ceb6 | |
| 05/26/2026 | 9:06:47 PM | sell | $226.01 | $2,073.51 | 226.01 | 2,073.51 | 0.109 | 0x6c...2115 |