WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,733.76
Price
1,733.76 USDC
TVL
$29,674.42
MKT CAP
$11.2M
5m
0%
1h
0.23%
4h
0.51%
24h
1.88%
Share
TXNS
168
Buys
70
Sells
98
Volume
17K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
11.97
Pooled USDC:
$8,911.05

WETH/USDC price stats on Linea

As of June 20, 2026, the current price of WETH token on DEX Lynex is $1,733.76. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $16,637.22. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,223,314.09. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $29,674.42. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $29,674.42.

The total transactions of WETH/USDC is 168 in the last 24 hours, 70 of which are buy transactions, and 98 are sales transactions.

WETH/USDC pool has a trading volume of $16,637.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,733.76, captured at 10:02 PM UTC.

The price of converting 1 WETH to USD is $1,733.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20269:50:57 PMsell$27.75$1,733.7627.751,733.760.016
0x0dC...bBCc
0x25...87fe
06/20/20269:50:54 PMbuy$189.2$1,735.84189.21,735.840.109
0xd82...c98c
0x73...ea06
06/20/20269:13:08 PMbuy$188.99$1,733.87188.991,733.870.109
0xd82...c98c
0x12...abb6
06/20/20269:13:01 PMbuy$188.76$1,731.82188.761,731.820.109
0xd82...c98c
0x50...5604
06/20/20269:03:04 PMbuy$188.54$1,729.77188.541,729.770.109
0xd82...c98c
0xda...c403
06/20/20268:18:08 PMbuy$74.34$1,728.3474.341,728.340.04301
0x8C4...e580
0x73...43cb
06/20/20266:31:56 PMbuy$57.05$1,727.6357.051,727.630.03302
0x556...8F06
0x74...b5f0
06/20/20266:29:25 PMsell$29.77$1,724.3729.771,724.370.01726
0x6b1...C68e
0x2a...d9ab
06/20/20266:29:25 PMsell$45.87$1,724.7745.871,724.770.02659
0x6b1...C68e
0x2a...d9ab
06/20/20266:22:54 PMbuy$148.68$1,727.8148.681,727.80.08605
0xe45...B519
0xcf...bcd5
06/20/20266:22:54 PMsell$42.44$1,725.2442.441,725.240.02459
0xC9E...1f75
0xe6...8f1c
06/20/20266:22:09 PMsell$259.54$1,725.28259.541,725.280.1504
0x6b1...C68e
0x9d...2e37
06/20/20266:03:38 PMbuy$188.43$1,728.78188.431,728.780.109
0xd82...c98c
0x7e...341c
06/20/20266:02:56 PMbuy$188.21$1,726.76188.211,726.760.109
0xd82...c98c
0x7e...d9a8
06/20/20265:49:52 PMbuy$118.95$1,724.92118.951,724.920.06895
0xe45...B519
0x86...e2bd
06/20/20265:47:00 PMbuy$74.68$1,721.7974.681,721.790.04337
0x253...79b4
0x59...e64f
06/20/20265:46:56 PMsell$190.36$1,720.59190.361,720.590.1106
0x8b9...F814
0x04...2952
06/20/20265:42:28 PMbuy$187.88$1,723.72187.881,723.720.109
0xd82...c98c
0x1f...1cba
06/20/20265:42:16 PMsell$105.09$1,719.43105.091,719.430.06112
0x8b9...F814
0x00...fcc3
06/20/20265:36:27 PMbuy$8.89$1,724.458.891,724.450.005159
0x11E...40F2
0xdd...2b1f