- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.27
- Pooled USDC:
- $59,122.52
WETH/USDC price stats on Linea
As of November 27, 2025, the current price of WETH token on DEX Lynex is $3,048.79. WETH price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $353,601.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $53,032,686.64. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $102,635.63. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $102,635.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1279 in the last 24 hours, 606 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $353,601.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,048.79, captured at 4:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,048.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:14:02 AM | buy | $332.31 | $3,048.79 | 332.31 | 3,048.79 | 0.109 | 0xb8...bb8d | |
| 11/27/2025 | 4:13:24 AM | buy | $115.66 | $3,047.94 | 115.66 | 3,047.94 | 0.03794 | 0x0d...dd63 | |
| 11/27/2025 | 4:12:48 AM | buy | $90.33 | $3,047.54 | 90.33 | 3,047.54 | 0.02964 | 0x84...3c29 | |
| 11/27/2025 | 4:12:44 AM | buy | $92.6 | $3,047.19 | 92.6 | 3,047.19 | 0.03038 | 0xb8...de0e | |
| 11/27/2025 | 4:11:16 AM | sell | $118.7 | $3,041.28 | 118.7 | 3,041.28 | 0.03903 | 0x69...d7fc | |
| 11/27/2025 | 4:10:42 AM | buy | $332.1 | $3,046.84 | 332.1 | 3,046.84 | 0.109 | 0x34...1519 | |
| 11/27/2025 | 4:10:40 AM | buy | $913.34 | $3,044.46 | 913.34 | 3,044.46 | 0.3 | 0x0e...4e51 | |
| 11/27/2025 | 4:10:36 AM | buy | $331.58 | $3,042.09 | 331.58 | 3,042.09 | 0.109 | 0x44...bf1c | |
| 11/27/2025 | 4:09:24 AM | buy | $331.07 | $3,037.35 | 331.07 | 3,037.35 | 0.109 | 0xc2...5a91 | |
| 11/27/2025 | 4:09:24 AM | buy | $911.91 | $3,039.72 | 911.91 | 3,039.72 | 0.3 | 0x60...b63a | |
| 11/27/2025 | 4:06:14 AM | sell | $117.56 | $3,031 | 117.56 | 3,031 | 0.03878 | 0xf4...a30b | |
| 11/27/2025 | 4:06:04 AM | buy | $330.98 | $3,036.54 | 330.98 | 3,036.54 | 0.109 | 0x7f...0326 | |
| 11/27/2025 | 4:01:16 AM | sell | $118.56 | $3,030.2 | 118.56 | 3,030.2 | 0.03912 | 0xc1...aed8 | |
| 11/27/2025 | 3:56:48 AM | buy | $330.89 | $3,035.73 | 330.89 | 3,035.73 | 0.109 | 0xe2...1c38 | |
| 11/27/2025 | 3:56:16 AM | sell | $117 | $3,029.39 | 117 | 3,029.39 | 0.03862 | 0x73...9887 | |
| 11/27/2025 | 3:55:06 AM | buy | $23.56 | $3,035.51 | 23.56 | 3,035.51 | 0.007762 | 0x49...4ef5 | |
| 11/27/2025 | 3:54:50 AM | buy | $2.25 | $3,035.46 | 2.25 | 3,035.46 | 0.0007438 | 0xbf...b070 | |
| 11/27/2025 | 3:54:26 AM | buy | $117.67 | $3,035.23 | 117.67 | 3,035.23 | 0.03877 | 0xcb...d12a | |
| 11/27/2025 | 3:52:02 AM | buy | $140.12 | $3,034.74 | 140.12 | 3,034.74 | 0.04617 | 0x57...eb48 | |
| 11/27/2025 | 3:51:16 AM | sell | $114.64 | $3,028.75 | 114.64 | 3,028.75 | 0.03785 | 0xf9...876d |