WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,821.44
Price
1,821.44 USDC
TVL
$19,726.31
MKT CAP
$11M
5m
0%
1h
0.01%
4h
0.98%
24h
0.35%
Share
TXNS
189
Buys
101
Sells
88
Volume
21K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
5.4
Pooled USDC:
$9,887.07

WETH/USDC price stats on Linea

As of July 12, 2026, the current price of WETH token on DEX Lynex is $1,821.44. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $20,584.59. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,953,695.18. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $19,726.32. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $19,726.32.

The total transactions of WETH/USDC is 189 in the last 24 hours, 101 of which are buy transactions, and 88 are sales transactions.

WETH/USDC pool has a trading volume of $20,584.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,821.44, captured at 4:29 PM UTC.

The price of converting 1 WETH to USD is $1,821.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20264:26:35 PMbuy$198.53$1,821.44198.531,821.440.109
0xd82...c98c
0xd1...cfbc
07/12/20264:12:36 PMsell$198.22$1,818.6198.221,818.60.109
0xd82...c98c
0xc9...d8ef
07/12/20264:10:38 PMbuy$79.99$1,821.8879.991,821.880.04391
0x945...6c57
0x96...a072
07/12/20264:08:49 PMbuy$79.99$1,821.379.991,821.30.04392
0x945...6c57
0x1c...3ade
07/12/20264:03:26 PMsell$198.27$1,819.02198.271,819.020.109
0xd82...c98c
0xe7...ace8
07/12/20263:49:49 PMsell$5.53$1,821.675.531,821.670.003038
0xfa4...f6B3
0xb8...3bf7
07/12/20263:47:45 PMbuy$116.65$1,822.42116.651,822.420.06401
0x472...D643
0x85...e8ba
07/12/20263:46:08 PMbuy$35.3$1,821.3335.31,821.330.01938
0x1b2...7c0B
0xb9...1ff8
07/12/20263:46:08 PMbuy$26.63$1,821.5526.631,821.550.01462
0x1b2...7c0B
0xb9...1ff8
07/12/20263:43:35 PMbuy$79.99$1,820.9179.991,820.910.04393
0x945...6c57
0xf6...0898
07/12/20263:43:35 PMbuy$198.37$1,819.91198.371,819.910.109
0xd82...c98c
0x2c...d16a
07/12/20263:37:00 PMbuy$40$1,818.41401,818.410.02199
0xa98...A2de
0x26...e865
07/12/20263:37:00 PMbuy$14.86$1,819.1514.861,819.150.00817
0xBAD...28Cc
0x6e...5b6b
07/12/20263:37:00 PMbuy$75.73$1,818.8275.731,818.820.04163
0x025...D9c5
0x77...24d8
07/12/20263:36:56 PMsell$553.99$1,817.39553.991,817.390.3048
0x15f...fd00
0x39...264e
07/12/20263:35:07 PMsell$24.82$1,825.9324.821,825.930.01359
0xa98...A2de
0x4e...78ca
07/12/20263:35:07 PMsell$81.25$1,822.3581.251,822.350.04458
0xA6C...3b6C
0x9d...485b
07/12/20263:35:03 PMbuy$68.31$1,825.9368.311,825.930.03741
0xb1c...F2C6
0x0b...e07b
07/12/20263:35:03 PMbuy$21.04$1,828.9421.041,828.940.0115
0xaFB...4d3C
0x25...af45
07/12/20263:26:19 PMbuy$99.99$1,822.1699.991,822.160.05487
0x945...6c57
0x2a...20a4