- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.14
- Pooled USDC:
- $30,259.76
WETH/USDC price stats on Linea
As of January 13, 2026, the current price of WETH token on DEX Lynex is $3,190.25. WETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $300,358.98. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $55,642,715.21. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $72,193.47. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $72,193.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1161 in the last 24 hours, 572 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $300,358.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,190.25, captured at 4:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,190.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:47:24 PM | buy | $151 | $3,190.25 | 151 | 3,190.25 | 0.04733 | 0xcf...3608 | |
| 01/13/2026 | 4:46:44 PM | buy | $50.15 | $3,188.49 | 50.15 | 3,188.49 | 0.01573 | 0xff...e723 | |
| 01/13/2026 | 4:45:48 PM | sell | $106.35 | $3,184.15 | 106.35 | 3,184.15 | 0.0334 | 0xb7...7de9 | |
| 01/13/2026 | 4:45:44 PM | sell | $119.16 | $3,186.11 | 119.16 | 3,186.11 | 0.03739 | 0x0f...fb4a | |
| 01/13/2026 | 4:43:58 PM | buy | $158.9 | $3,190.56 | 158.9 | 3,190.56 | 0.0498 | 0xe4...133b | |
| 01/13/2026 | 4:43:36 PM | sell | $147.55 | $3,185.71 | 147.55 | 3,185.71 | 0.04631 | 0x47...636f | |
| 01/13/2026 | 4:43:04 PM | sell | $161.18 | $3,188.4 | 161.18 | 3,188.4 | 0.05055 | 0xed...2d83 | |
| 01/13/2026 | 4:42:58 PM | sell | $241.65 | $3,191.9 | 241.65 | 3,191.9 | 0.07571 | 0x37...b834 | |
| 01/13/2026 | 4:42:56 PM | sell | $12.6 | $3,194.12 | 12.6 | 3,194.12 | 0.003946 | 0x0f...4a95 | |
| 01/13/2026 | 4:42:54 PM | buy | $246.63 | $3,196.83 | 246.63 | 3,196.83 | 0.07715 | 0x33...59bf | |
| 01/13/2026 | 4:42:32 PM | buy | $164 | $3,193.25 | 164 | 3,193.25 | 0.05135 | 0x10...06d7 | |
| 01/13/2026 | 4:42:28 PM | buy | $347.58 | $3,188.82 | 347.58 | 3,188.82 | 0.109 | 0x4a...e0a2 | |
| 01/13/2026 | 4:41:56 PM | buy | $40.95 | $3,185.87 | 40.95 | 3,185.87 | 0.01285 | 0x5f...e57d | |
| 01/13/2026 | 4:41:04 PM | sell | $177.54 | $3,182.06 | 177.54 | 3,182.06 | 0.05579 | 0x4b...2435 | |
| 01/13/2026 | 4:40:28 PM | sell | $159.59 | $3,184.84 | 159.59 | 3,184.84 | 0.0501 | 0x37...8483 | |
| 01/13/2026 | 4:34:54 PM | sell | $40.81 | $3,186.66 | 40.81 | 3,186.66 | 0.0128 | 0xc6...d00e | |
| 01/13/2026 | 4:34:52 PM | buy | $347.55 | $3,188.54 | 347.55 | 3,188.54 | 0.109 | 0xa4...b6cd | |
| 01/13/2026 | 4:34:26 PM | buy | $347.05 | $3,183.97 | 347.05 | 3,183.97 | 0.109 | 0x04...de02 | |
| 01/13/2026 | 4:33:12 PM | buy | $346.67 | $3,180.5 | 346.67 | 3,180.5 | 0.109 | 0x44...6819 | |
| 01/13/2026 | 4:32:02 PM | buy | $452.54 | $3,178.91 | 452.54 | 3,178.91 | 0.1423 | 0x50...e5db |