- WhatToFarm
- Linea
- Lynex
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5658
- Pooled DAI:
- $409.81
WETH/DAI price stats on Linea
As of April 2, 2025, the current price of WETH token on DEX Lynex is $1,912.3. WETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $18.55. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $23,544,301.00. The liquidity pool contract is 0x68594A53fc98eeA213784534f44BCC08248b4e78 with total value locked (TVL) of $1,491.96. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x68594A53fc98eeA213784534f44BCC08248b4e78 is $1,491.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $18.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,912.3, captured at 12:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,912.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:23:02 AM | sell | $0.8334 | $1,912.3 | 0.8334 | 1,912.3 | 0.0004358 | 0xa9...2ebe | |
| 04/02/2025 | 12:05:02 AM | sell | $0.09757 | $1,915.97 | 0.09757 | 1,915.97 | 0.00005092 | 0x67...9255 | |
| 04/01/2025 | 11:50:40 PM | sell | $0.2115 | $1,917.19 | 0.2115 | 1,917.19 | 0.0001103 | 0xc2...b319 | |
| 04/01/2025 | 11:26:43 PM | buy | $1.54 | $1,917.27 | 1.54 | 1,917.27 | 0.0008048 | 0x03...ef48 | |
| 04/01/2025 | 6:13:13 PM | buy | $0.4683 | $1,909.42 | 0.4683 | 1,909.42 | 0.0002452 | 0xfc...13fe | |
| 04/01/2025 | 5:33:59 PM | buy | $1.35 | $1,902.27 | 1.35 | 1,902.27 | 0.0007096 | 0xa4...30f9 | |
| 04/01/2025 | 3:25:44 PM | buy | $1.2 | $1,892.25 | 1.2 | 1,892.25 | 0.000638 | 0xce...aaa9 | |
| 04/01/2025 | 3:25:42 PM | buy | $0.9808 | $1,883.7 | 0.9808 | 1,883.7 | 0.0005206 | 0x85...a8cd | |
| 04/01/2025 | 3:13:46 PM | buy | $2.56 | $1,869.78 | 2.56 | 1,869.78 | 0.001373 | 0x6b...8103 | |
| 04/01/2025 | 2:16:34 PM | sell | $0.4295 | $1,856.32 | 0.4295 | 1,856.32 | 0.0002314 | 0xcf...dd2f | |
| 04/01/2025 | 2:11:50 PM | sell | $0.8342 | $1,861.22 | 0.8342 | 1,861.22 | 0.0004482 | 0x63...4ef6 | |
| 04/01/2025 | 1:48:33 PM | buy | $0.451 | $1,867.96 | 0.451 | 1,867.96 | 0.0002414 | 0x6a...b2c3 | |
| 04/01/2025 | 11:54:54 AM | sell | $1.23 | $1,865.61 | 1.23 | 1,865.61 | 0.0006602 | 0xf7...a79b | |
| 04/01/2025 | 10:49:42 AM | buy | $0.3879 | $1,874.43 | 0.3879 | 1,874.43 | 0.0002069 | 0xd9...8be3 | |
| 04/01/2025 | 8:37:07 AM | buy | $2.42 | $1,863.47 | 2.42 | 1,863.47 | 0.001301 | 0x61...032a | |
| 04/01/2025 | 7:32:10 AM | buy | $1.77 | $1,847.21 | 1.77 | 1,847.21 | 0.000959 | 0xb4...a7b1 | |
| 04/01/2025 | 7:09:07 AM | buy | $0.2813 | $1,839.28 | 0.2813 | 1,839.28 | 0.0001529 | 0x64...8d9a | |
| 04/01/2025 | 5:48:14 AM | buy | $0.0319 | $1,838.07 | 0.0319 | 1,838.07 | 0.00001735 | 0x09...4c8c | |
| 04/01/2025 | 5:38:14 AM | buy | $0.07751 | $1,837.65 | 0.07751 | 1,837.65 | 0.00004218 | 0xdc...c3db | |
| 04/01/2025 | 5:28:44 AM | buy | $0.1675 | $1,836.71 | 0.1675 | 1,836.71 | 0.00009121 | 0x8a...a730 |