- WhatToFarm
- Linea
- Lynex
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.008997
- Pooled DAI:
- $42.39
WETH/DAI price stats on Linea
As of November 4, 2025, the current price of WETH token on DEX Lynex is $3,481.29. WETH price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.19. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $83,363,842.86. The liquidity pool contract is 0x68594A53fc98eeA213784534f44BCC08248b4e78 with total value locked (TVL) of $73.72. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x68594A53fc98eeA213784534f44BCC08248b4e78 is $73.72.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8.19 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,481.29, captured at 7:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,481.29 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:13:18 AM | sell | $0.3127 | $3,481.29 | 0.3127 | 3,481.29 | 0.00008983 | 0x56...0e9c | |
| 11/04/2025 | 7:12:56 AM | sell | $0.5223 | $3,497.94 | 0.5223 | 3,497.94 | 0.0001493 | 0x4e...ab25 | |
| 11/04/2025 | 7:09:36 AM | sell | $0.07514 | $3,509.8 | 0.07514 | 3,509.8 | 0.00002141 | 0x61...b4a5 | |
| 11/04/2025 | 7:07:48 AM | sell | $0.07312 | $3,512.74 | 0.07312 | 3,512.74 | 0.00002081 | 0x9f...ff68 | |
| 11/04/2025 | 7:04:32 AM | sell | $0.4927 | $3,523.99 | 0.4927 | 3,523.99 | 0.0001398 | 0xfa...94c6 | |
| 11/04/2025 | 6:37:34 AM | sell | $0.01401 | $3,534.08 | 0.01401 | 3,534.08 | 0.053965 | 0x89...6269 | |
| 11/04/2025 | 6:31:00 AM | sell | $0.2104 | $3,538.56 | 0.2104 | 3,538.56 | 0.00005947 | 0x37...802c | |
| 11/04/2025 | 6:28:36 AM | sell | $0.03512 | $3,543.46 | 0.03512 | 3,543.46 | 0.059912 | 0xa9...941c | |
| 11/04/2025 | 6:24:52 AM | sell | $0.9536 | $3,563.31 | 0.9536 | 3,563.31 | 0.0002676 | 0xf3...fe22 | |
| 11/04/2025 | 6:22:20 AM | sell | $0.3586 | $3,589.64 | 0.3586 | 3,589.64 | 0.00009991 | 0xeb...30c0 | |
| 11/03/2025 | 9:31:52 PM | sell | $0.6779 | $3,610.48 | 0.6779 | 3,610.48 | 0.0001877 | 0x74...7b45 | |
| 11/03/2025 | 8:49:58 PM | sell | $1.74 | $3,659.57 | 1.74 | 3,659.57 | 0.0004758 | 0x83...1a50 | |
| 11/03/2025 | 10:12:16 AM | sell | $2.72 | $3,752.79 | 2.72 | 3,752.79 | 0.0007251 | 0xb8...eba6 | |
| 11/03/2025 | 5:27:46 AM | sell | $1.3 | $3,836.85 | 1.3 | 3,836.85 | 0.0003398 | 0xf7...570d | |
| 11/03/2025 | 12:08:44 AM | buy | $0.07807 | $3,866.34 | 0.07807 | 3,866.34 | 0.00002019 | 0x6d...c838 | |
| 11/02/2025 | 6:18:56 PM | sell | $0.07512 | $3,862.18 | 0.07512 | 3,862.18 | 0.00001945 | 0xd7...b2e4 | |
| 11/02/2025 | 6:12:18 PM | sell | $0.08117 | $3,865.44 | 0.08117 | 3,865.44 | 0.000021 | 0x89...e551 | |
| 11/02/2025 | 3:18:10 PM | sell | $0.06902 | $3,868.44 | 0.06902 | 3,868.44 | 0.00001784 | 0x18...4c74 | |
| 11/01/2025 | 11:57:14 AM | buy | $0.06571 | $3,875.55 | 0.06571 | 3,875.55 | 0.00001695 | 0xb4...e476 | |
| 11/01/2025 | 11:52:44 AM | buy | $0.2802 | $3,868.33 | 0.2802 | 3,868.33 | 0.00007245 | 0x75...97af |