- WhatToFarm
- Linea
- Lynex
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.52
- Pooled DAI:
- $37,078.4
WETH/DAI price stats on Linea
As of November 21, 2024, the current price of WETH token on DEX Lynex is $3,309.64. WETH price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $23,782.35. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $88,320,156.48. The liquidity pool contract is 0x68594A53fc98eeA213784534f44BCC08248b4e78 with total value locked (TVL) of $48,735.71. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x68594A53fc98eeA213784534f44BCC08248b4e78 is $48,735.71.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 285 in the last 24 hours, 104 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23,782.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,309.64, captured at 4:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,309.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:25:19 PM | buy | $246.66 | $3,309.64 | 246.66 | 3,309.64 | 0.07452 | 0xea...857d | |
| 11/21/2024 | 4:21:27 PM | buy | $129.59 | $3,302.96 | 129.59 | 3,302.96 | 0.03923 | 0x3d...61d1 | |
| 11/21/2024 | 4:20:35 PM | buy | $2.16 | $3,300.63 | 2.16 | 3,300.63 | 0.000656 | 0x5c...78fd | |
| 11/21/2024 | 4:15:13 PM | buy | $118.27 | $3,298.49 | 118.27 | 3,298.49 | 0.03585 | 0x6c...da34 | |
| 11/21/2024 | 4:15:01 PM | buy | $138.86 | $3,293.93 | 138.86 | 3,293.93 | 0.04215 | 0x43...9a64 | |
| 11/21/2024 | 4:13:59 PM | sell | $3.98 | $3,279.84 | 3.98 | 3,279.84 | 0.001215 | 0x7b...16c7 | |
| 11/21/2024 | 4:09:51 PM | buy | $11.08 | $3,291.42 | 11.08 | 3,291.42 | 0.003366 | 0xf1...6138 | |
| 11/21/2024 | 4:06:34 PM | buy | $135.7 | $3,288.82 | 135.7 | 3,288.82 | 0.04126 | 0x7a...242d | |
| 11/21/2024 | 4:03:20 PM | buy | $70.58 | $3,285.16 | 70.58 | 3,285.16 | 0.02148 | 0x18...f301 | |
| 11/21/2024 | 4:00:24 PM | buy | $100.04 | $3,282.14 | 100.04 | 3,282.14 | 0.03048 | 0x75...365f | |
| 11/21/2024 | 3:47:41 PM | buy | $147.33 | $3,277.77 | 147.33 | 3,277.77 | 0.04494 | 0x5c...5525 | |
| 11/21/2024 | 3:44:12 PM | buy | $175.92 | $3,272.06 | 175.92 | 3,272.06 | 0.05376 | 0x3b...84ad | |
| 11/21/2024 | 3:32:56 PM | sell | $249.11 | $3,261.72 | 249.11 | 3,261.72 | 0.07637 | 0xa6...79f6 | |
| 11/21/2024 | 3:31:37 PM | sell | $143.82 | $3,268.65 | 143.82 | 3,268.65 | 0.044 | 0x7e...42e8 | |
| 11/21/2024 | 3:29:55 PM | sell | $64.1 | $3,272.33 | 64.1 | 3,272.33 | 0.01959 | 0x7c...434f | |
| 11/21/2024 | 3:29:29 PM | sell | $195.37 | $3,276.91 | 195.37 | 3,276.91 | 0.05962 | 0x5d...37db | |
| 11/21/2024 | 3:28:39 PM | sell | $285.79 | $3,285.42 | 285.79 | 3,285.42 | 0.08698 | 0x97...83d0 | |
| 11/21/2024 | 3:26:53 PM | sell | $346.15 | $3,296.68 | 346.15 | 3,296.68 | 0.105 | 0x60...7eed | |
| 11/21/2024 | 3:23:54 PM | sell | $115.15 | $3,304.86 | 115.15 | 3,304.86 | 0.03484 | 0x9e...2feb | |
| 11/21/2024 | 3:23:40 PM | buy | $4.67 | $3,318.5 | 4.67 | 3,318.5 | 0.001408 | 0xb5...e1a3 |