- WhatToFarm
- Linea
- Lynex
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 67.82
- Pooled WETH:
- $0.002539
DAI/WETH price stats on Linea
As of September 19, 2025, the current price of DAI token on DEX Lynex is $1. DAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5.92. DAI token contract is 0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5 with a market cap $250,141.61. The liquidity pool contract is 0x68594A53fc98eeA213784534f44BCC08248b4e78 with total value locked (TVL) of $79.54. The DAI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x68594A53fc98eeA213784534f44BCC08248b4e78 is $79.54.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $5.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002166, captured at 3:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:40:57 AM | sell | $0.1587 | $4,614.82 | 0.1587 | 4,614.82 | 0.0000344 | 0x2d...3788 | |
| 09/19/2025 | 1:42:38 AM | sell | $0.05023 | $4,619.91 | 0.05023 | 4,619.91 | 0.00001087 | 0x2c...1180 | |
| 09/19/2025 | 12:58:48 AM | sell | $0.1221 | $4,624.2 | 0.1221 | 4,624.2 | 0.00002642 | 0xa9...5983 | |
| 09/19/2025 | 12:58:30 AM | sell | $0.1059 | $4,654.58 | 0.1059 | 4,654.58 | 0.00002276 | 0x43...25b7 | |
| 09/19/2025 | 12:03:12 AM | buy | $0.791 | $4,629.92 | 0.791 | 4,629.92 | 0.0001708 | 0x56...7d59 | |
| 09/18/2025 | 8:01:54 PM | sell | $0.5155 | $4,607.17 | 0.5155 | 4,607.17 | 0.0001119 | 0x8a...ef85 | |
| 09/18/2025 | 7:33:53 PM | sell | $0.1485 | $4,623.73 | 0.1485 | 4,623.73 | 0.00003213 | 0x34...d83c | |
| 09/18/2025 | 6:57:13 PM | buy | $0.02316 | $4,639.73 | 0.02316 | 4,639.73 | 0.054991 | 0x82...2b79 | |
| 09/18/2025 | 6:30:15 PM | buy | $0.03406 | $4,638.3 | 0.03406 | 4,638.3 | 0.057343 | 0xc2...aa19 | |
| 09/18/2025 | 5:15:33 PM | buy | $0.01604 | $4,637.05 | 0.01604 | 4,637.05 | 0.053459 | 0x4c...2531 | |
| 09/18/2025 | 4:48:11 PM | buy | $0.2096 | $4,631.41 | 0.2096 | 4,631.41 | 0.00004527 | 0x23...83dd | |
| 09/18/2025 | 4:42:51 PM | buy | $0.2402 | $4,620.19 | 0.2402 | 4,620.19 | 0.00005199 | 0xe6...00e3 | |
| 09/18/2025 | 2:28:40 PM | buy | $0.2053 | $4,609.09 | 0.2053 | 4,609.09 | 0.00004455 | 0x4a...cf89 | |
| 09/18/2025 | 2:12:32 PM | buy | $0.09454 | $4,601.79 | 0.09454 | 4,601.79 | 0.00002054 | 0xff...a6f5 | |
| 09/18/2025 | 1:48:16 PM | sell | $0.08899 | $4,588.57 | 0.08899 | 4,588.57 | 0.00001939 | 0xce...f75a | |
| 09/18/2025 | 1:36:40 PM | buy | $0.209 | $4,598.68 | 0.209 | 4,598.68 | 0.00004545 | 0x4e...3bff | |
| 09/18/2025 | 12:38:29 PM | buy | $0.05554 | $4,592.1 | 0.05554 | 4,592.1 | 0.00001209 | 0xa2...82a4 | |
| 09/18/2025 | 12:36:27 PM | sell | $0.3458 | $4,586.24 | 0.3458 | 4,586.24 | 0.0000754 | 0x20...d7b1 | |
| 09/18/2025 | 12:34:43 PM | sell | $0.1011 | $4,597.35 | 0.1011 | 4,597.35 | 0.000022 | 0xdf...be55 | |
| 09/18/2025 | 12:04:13 PM | buy | $0.004695 | $4,612.87 | 0.004695 | 4,612.87 | 0.051017 | 0xcb...2fba |