- WhatToFarm
- Linea
- Lynex
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 8.7
- Pooled DAI:
- $89,730.83
WETH/DAI price stats on Linea
As of September 19, 2024, the current price of WETH token on DEX Lynex is $2,461.3. WETH price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $76,871.60. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $86,090,170.52. The liquidity pool contract is 0x68594A53fc98eeA213784534f44BCC08248b4e78 with total value locked (TVL) of $111,146.00. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x68594A53fc98eeA213784534f44BCC08248b4e78 is $111,146.00.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 246 in the last 24 hours, 87 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $76,871.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,461.3, captured at 10:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,461.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:01:00 PM | sell | $443.03 | $2,461.3 | 443.03 | 2,461.3 | 0.18 | 0xcc...746f | |
| 09/19/2024 | 8:53:35 PM | buy | $761.1 | $2,468.72 | 761.1 | 2,468.72 | 0.3083 | 0x1c...9f0d | |
| 09/19/2024 | 8:53:29 PM | buy | $600 | $2,467.22 | 600 | 2,467.22 | 0.2431 | 0x4b...f66b | |
| 09/19/2024 | 8:41:01 PM | buy | $0.1696 | $2,466.57 | 0.1696 | 2,466.57 | 0.00006877 | 0x05...4270 | |
| 09/19/2024 | 8:03:22 PM | sell | $880.81 | $2,459.63 | 880.81 | 2,459.63 | 0.3581 | 0xa4...9d82 | |
| 09/19/2024 | 8:03:22 PM | sell | $849.55 | $2,461.53 | 849.55 | 2,461.53 | 0.3451 | 0xad...b4f7 | |
| 09/19/2024 | 7:53:15 PM | sell | $735.83 | $2,463.26 | 735.83 | 2,463.26 | 0.2987 | 0x58...6596 | |
| 09/19/2024 | 7:35:15 PM | sell | $0.3091 | $2,464.07 | 0.3091 | 2,464.07 | 0.0001254 | 0x9b...2c4b | |
| 09/19/2024 | 7:21:17 PM | sell | $564.74 | $2,466.39 | 564.74 | 2,466.39 | 0.2289 | 0x5d...444b | |
| 09/19/2024 | 7:21:19 PM | sell | $472.58 | $2,464.52 | 472.58 | 2,464.52 | 0.1917 | 0x04...7c2b | |
| 09/19/2024 | 7:14:50 PM | sell | $517.78 | $2,468.97 | 517.78 | 2,468.97 | 0.2097 | 0x8f...7c6f | |
| 09/19/2024 | 7:12:34 PM | sell | $401.86 | $2,471.17 | 401.86 | 2,471.17 | 0.1626 | 0x00...7aff | |
| 09/19/2024 | 7:02:45 PM | sell | $408.06 | $2,473.1 | 408.06 | 2,473.1 | 0.165 | 0xca...0b27 | |
| 09/19/2024 | 6:52:54 PM | sell | $585.2 | $2,475.48 | 585.2 | 2,475.48 | 0.2363 | 0xe7...7b45 | |
| 09/19/2024 | 6:51:14 PM | sell | $394.19 | $2,477.82 | 394.19 | 2,477.82 | 0.159 | 0xe8...4504 | |
| 09/19/2024 | 6:49:01 PM | sell | $446.37 | $2,479.83 | 446.37 | 2,479.83 | 0.18 | 0x66...b892 | |
| 09/19/2024 | 6:38:20 PM | sell | $4.86 | $2,480.84 | 4.86 | 2,480.84 | 0.001959 | 0x3a...3b34 | |
| 09/19/2024 | 6:29:32 PM | sell | $379.92 | $2,481.7 | 379.92 | 2,481.7 | 0.153 | 0x13...34aa | |
| 09/19/2024 | 6:24:47 PM | buy | $0.2979 | $2,491.05 | 0.2979 | 2,491.05 | 0.0001196 | 0xcf...c231 | |
| 09/19/2024 | 6:23:04 PM | buy | $536.1 | $2,489.76 | 536.1 | 2,489.76 | 0.2153 | 0x2a...aec7 |