- WhatToFarm
- Linea
- Lynex
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.53
- Pooled DAI:
- $8,452.46
WETH/DAI price stats on Linea
As of January 22, 2025, the current price of WETH token on DEX Lynex is $3,336.65. WETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,328.85. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $50,195,087.44. The liquidity pool contract is 0x68594A53fc98eeA213784534f44BCC08248b4e78 with total value locked (TVL) of $16,899.65. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x68594A53fc98eeA213784534f44BCC08248b4e78 is $16,899.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,328.85 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,336.65, captured at 4:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,336.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:59:40 AM | sell | $38.67 | $3,336.65 | 38.67 | 3,336.65 | 0.01159 | 0x5e...2ece | |
| 01/22/2025 | 3:34:09 AM | sell | $0.0434 | $3,339.09 | 0.0434 | 3,339.09 | 0.000013 | 0x57...7fc1 | |
| 01/22/2025 | 3:12:56 AM | sell | $4 | $3,339.35 | 4 | 3,339.35 | 0.001199 | 0x97...7d49 | |
| 01/22/2025 | 2:58:51 AM | buy | $59.43 | $3,346.04 | 59.43 | 3,346.04 | 0.01776 | 0xb6...75d5 | |
| 01/22/2025 | 1:54:04 AM | sell | $49.86 | $3,335.26 | 49.86 | 3,335.26 | 0.01495 | 0xba...189f | |
| 01/22/2025 | 12:55:51 AM | buy | $92.24 | $3,342.88 | 92.24 | 3,342.88 | 0.02759 | 0x6f...1ea1 | |
| 01/21/2025 | 11:09:38 PM | sell | $10.75 | $3,327.17 | 10.75 | 3,327.17 | 0.003233 | 0x15...83ab | |
| 01/21/2025 | 10:13:26 PM | buy | $56.47 | $3,335.15 | 56.47 | 3,335.15 | 0.01693 | 0xe2...9bb8 | |
| 01/21/2025 | 9:58:07 PM | sell | $36.55 | $3,322.87 | 36.55 | 3,322.87 | 0.011 | 0xa6...6586 | |
| 01/21/2025 | 9:42:30 PM | buy | $45.92 | $3,333.39 | 45.92 | 3,333.39 | 0.01377 | 0xc9...b8c9 | |
| 01/21/2025 | 8:34:36 PM | sell | $53.16 | $3,322.74 | 53.16 | 3,322.74 | 0.016 | 0x35...d871 | |
| 01/21/2025 | 7:44:56 PM | sell | $0.1344 | $3,326.1 | 0.1344 | 3,326.1 | 0.00004043 | 0x63...f59f | |
| 01/21/2025 | 7:21:25 PM | sell | $86.48 | $3,331.55 | 86.48 | 3,331.55 | 0.02595 | 0x61...955d | |
| 01/21/2025 | 7:18:56 PM | sell | $45.68 | $3,339.89 | 45.68 | 3,339.89 | 0.01367 | 0x63...8935 | |
| 01/21/2025 | 6:34:19 PM | buy | $82.67 | $3,348.97 | 82.67 | 3,348.97 | 0.02468 | 0xe8...7553 | |
| 01/21/2025 | 6:03:12 PM | buy | $4.32 | $3,343.49 | 4.32 | 3,343.49 | 0.001292 | 0x48...8743 | |
| 01/21/2025 | 6:00:59 PM | sell | $2.71 | $3,331.78 | 2.71 | 3,331.78 | 0.0008146 | 0x48...8267 | |
| 01/21/2025 | 5:57:35 PM | buy | $6.34 | $3,343.16 | 6.34 | 3,343.16 | 0.001898 | 0x92...7a72 | |
| 01/21/2025 | 5:57:33 PM | buy | $71.95 | $3,338.22 | 71.95 | 3,338.22 | 0.02155 | 0x7f...604c | |
| 01/21/2025 | 5:48:40 PM | buy | $79.74 | $3,328.67 | 79.74 | 3,328.67 | 0.02395 | 0x66...19db |