- WhatToFarm
- Linea
- Lynex
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.3093
- Pooled DAI:
- $378.1
WETH/DAI price stats on Linea
As of May 7, 2025, the current price of WETH token on DEX Lynex is $1,810.29. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $34.44. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,282,648.93. The liquidity pool contract is 0x68594A53fc98eeA213784534f44BCC08248b4e78 with total value locked (TVL) of $938.07. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x68594A53fc98eeA213784534f44BCC08248b4e78 is $938.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $34.44 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,810.29, captured at 11:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,810.29 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 11:20:00 PM | buy | $0.9159 | $1,810.29 | 0.9159 | 1,810.29 | 0.0005059 | 0xee...d8ff | |
| 05/07/2025 | 9:33:31 PM | buy | $0.3866 | $1,805.15 | 0.3866 | 1,805.15 | 0.0002141 | 0xc3...f7fa | |
| 05/07/2025 | 9:18:37 PM | sell | $0.8048 | $1,801.1 | 0.8048 | 1,801.1 | 0.0004468 | 0x61...c82f | |
| 05/07/2025 | 8:46:45 PM | buy | $2.57 | $1,799.71 | 2.57 | 1,799.71 | 0.001431 | 0x63...810d | |
| 05/07/2025 | 8:45:33 PM | sell | $2.57 | $1,794.18 | 2.57 | 1,794.18 | 0.001436 | 0x5c...3669 | |
| 05/07/2025 | 6:07:33 PM | buy | $1.65 | $1,803.43 | 1.65 | 1,803.43 | 0.0009154 | 0x09...d60d | |
| 05/07/2025 | 5:59:00 PM | sell | $1.76 | $1,798.36 | 1.76 | 1,798.36 | 0.0009833 | 0x81...d4b9 | |
| 05/07/2025 | 4:45:04 PM | sell | $2.21 | $1,814.22 | 2.21 | 1,814.22 | 0.001219 | 0xdc...e66c | |
| 05/07/2025 | 3:38:30 PM | sell | $0.8663 | $1,826.61 | 0.8663 | 1,826.61 | 0.0004742 | 0x07...2401 | |
| 05/07/2025 | 1:25:06 PM | sell | $0.481 | $1,831.95 | 0.481 | 1,831.95 | 0.0002625 | 0x8e...aeb3 | |
| 05/07/2025 | 1:10:25 PM | buy | $0.6731 | $1,836.78 | 0.6731 | 1,836.78 | 0.0003664 | 0xf0...da93 | |
| 05/07/2025 | 1:08:13 PM | sell | $0.6731 | $1,831.25 | 0.6731 | 1,831.25 | 0.0003676 | 0xf7...6248 | |
| 05/07/2025 | 11:47:44 AM | sell | $0.2777 | $1,835.01 | 0.2777 | 1,835.01 | 0.0001513 | 0x4a...9132 | |
| 05/07/2025 | 10:53:36 AM | sell | $0.6435 | $1,838.71 | 0.6435 | 1,838.71 | 0.00035 | 0x6d...be06 | |
| 05/07/2025 | 10:29:58 AM | sell | $0.4779 | $1,843.22 | 0.4779 | 1,843.22 | 0.0002593 | 0xf9...b7a9 | |
| 05/07/2025 | 10:19:42 AM | sell | $1.32 | $1,850.54 | 1.32 | 1,850.54 | 0.0007149 | 0xfd...4f22 | |
| 05/07/2025 | 9:50:51 AM | buy | $2.81 | $1,850.05 | 2.81 | 1,850.05 | 0.001521 | 0x63...558a | |
| 05/07/2025 | 9:15:22 AM | buy | $0.785 | $1,835.58 | 0.785 | 1,835.58 | 0.0004276 | 0xb6...fa63 | |
| 05/07/2025 | 7:01:31 AM | buy | $0.2632 | $1,831.49 | 0.2632 | 1,831.49 | 0.0001437 | 0xc9...f47a | |
| 05/07/2025 | 3:38:37 AM | sell | $0.2175 | $1,825.61 | 0.2175 | 1,825.61 | 0.0001191 | 0x2d...5ee3 |