- WhatToFarm
- Linea
- Lynex
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.55
- Pooled DAI:
- $22,071.27
WETH/DAI price stats on Linea
As of December 22, 2024, the current price of WETH token on DEX Lynex is $3,342.67. WETH price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $11,489.83. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $62,679,283.21. The liquidity pool contract is 0x68594A53fc98eeA213784534f44BCC08248b4e78 with total value locked (TVL) of $33,939.68. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x68594A53fc98eeA213784534f44BCC08248b4e78 is $33,939.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 193 in the last 24 hours, 101 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11,489.83 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,342.67, captured at 8:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,342.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:04:11 AM | buy | $100 | $3,342.67 | 100 | 3,342.67 | 0.02991 | 0x1c...6e6f | |
| 12/22/2024 | 7:42:05 AM | sell | $142.46 | $3,332.5 | 142.46 | 3,332.5 | 0.04275 | 0x1f...5bed | |
| 12/22/2024 | 7:34:26 AM | sell | $5.34 | $3,338.42 | 5.34 | 3,338.42 | 0.0016 | 0x22...4159 | |
| 12/22/2024 | 7:30:36 AM | sell | $11.68 | $3,339.1 | 11.68 | 3,339.1 | 0.0035 | 0x96...a3f9 | |
| 12/22/2024 | 7:29:20 AM | sell | $6 | $3,339.81 | 6 | 3,339.81 | 0.001796 | 0x77...e203 | |
| 12/22/2024 | 7:29:08 AM | sell | $8.33 | $3,340.39 | 8.33 | 3,340.39 | 0.002494 | 0x16...f17c | |
| 12/22/2024 | 7:21:46 AM | sell | $2 | $3,340.8 | 2 | 3,340.8 | 0.0005998 | 0x5b...feb4 | |
| 12/22/2024 | 7:05:39 AM | sell | $4 | $3,341.04 | 4 | 3,341.04 | 0.001199 | 0x76...94de | |
| 12/22/2024 | 6:29:39 AM | sell | $0.0735 | $3,341.21 | 0.0735 | 3,341.21 | 0.000022 | 0xf9...59de | |
| 12/22/2024 | 6:24:35 AM | buy | $57.92 | $3,350.79 | 57.92 | 3,350.79 | 0.01728 | 0x92...5f4c | |
| 12/22/2024 | 6:24:01 AM | buy | $80.67 | $3,345.23 | 80.67 | 3,345.23 | 0.02411 | 0x2d...74ea | |
| 12/22/2024 | 6:23:21 AM | buy | $100 | $3,337.99 | 100 | 3,337.99 | 0.02995 | 0x8e...c7ef | |
| 12/22/2024 | 6:18:59 AM | buy | $30.95 | $3,332.75 | 30.95 | 3,332.75 | 0.009288 | 0x0c...c12c | |
| 12/22/2024 | 6:16:35 AM | buy | $3.04 | $3,331.39 | 3.04 | 3,331.39 | 0.0009137 | 0x0a...7c24 | |
| 12/22/2024 | 6:12:19 AM | buy | $6.78 | $3,330.99 | 6.78 | 3,330.99 | 0.002036 | 0x2e...6666 | |
| 12/22/2024 | 5:37:45 AM | buy | $118.6 | $3,325.98 | 118.6 | 3,325.98 | 0.03566 | 0x75...2a4e | |
| 12/22/2024 | 5:32:47 AM | buy | $14.01 | $3,320.68 | 14.01 | 3,320.68 | 0.00422 | 0x71...98b1 | |
| 12/22/2024 | 5:31:37 AM | buy | $19.88 | $3,319.33 | 19.88 | 3,319.33 | 0.00599 | 0xfa...bc4b | |
| 12/22/2024 | 5:30:29 AM | buy | $1.29 | $3,318.48 | 1.29 | 3,318.48 | 0.00039 | 0x38...3a2a | |
| 12/22/2024 | 5:27:27 AM | buy | $2.07 | $3,318.35 | 2.07 | 3,318.35 | 0.0006264 | 0xf3...a04d |