- WhatToFarm
- Linea
- Lynex
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.006549
- Pooled DAI:
- $17.64
WETH/DAI price stats on Linea
As of December 19, 2025, the current price of WETH token on DEX Lynex is $2,852.53. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.84. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $42,636,562.03. The liquidity pool contract is 0x68594A53fc98eeA213784534f44BCC08248b4e78 with total value locked (TVL) of $36.33. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x68594A53fc98eeA213784534f44BCC08248b4e78 is $36.33.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,852.53, captured at 9:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,852.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:10:34 PM | buy | $0.25 | $2,852.53 | 0.25 | 2,852.53 | 0.00008765 | 0xcb...18c7 | |
| 12/17/2025 | 9:36:04 PM | buy | $0.4879 | $2,815.69 | 0.4879 | 2,815.69 | 0.0001732 | 0xd0...49e8 | |
| 12/17/2025 | 6:59:06 PM | sell | $0.8011 | $2,823.28 | 0.8011 | 2,823.28 | 0.0002837 | 0x39...9972 | |
| 12/17/2025 | 6:17:44 PM | sell | $0.3018 | $2,878.86 | 0.3018 | 2,878.86 | 0.0001048 | 0x1e...4d40 | |
| 12/17/2025 | 3:44:44 PM | sell | $0.9967 | $2,944.86 | 0.9967 | 2,944.86 | 0.0003384 | 0x0f...e990 | |
| 12/17/2025 | 2:59:18 PM | buy | $0.5987 | $2,973 | 0.5987 | 2,973 | 0.0002014 | 0x0a...53d2 | |
| 12/16/2025 | 11:23:58 PM | buy | $0.1192 | $2,936.44 | 0.1192 | 2,936.44 | 0.00004061 | 0x37...932d | |
| 12/16/2025 | 3:21:14 AM | sell | $0.5077 | $2,948.5 | 0.5077 | 2,948.5 | 0.0001722 | 0x29...a018 | |
| 12/15/2025 | 3:23:04 PM | sell | $0.5768 | $3,004.31 | 0.5768 | 3,004.31 | 0.000192 | 0x41...e27a | |
| 12/15/2025 | 3:22:46 PM | sell | $0.3829 | $3,054.21 | 0.3829 | 3,054.21 | 0.0001254 | 0x88...75dc | |
| 12/15/2025 | 3:01:48 PM | sell | $0.5074 | $3,100.82 | 0.5074 | 3,100.82 | 0.0001636 | 0x57...a686 | |
| 12/13/2025 | 8:36:54 PM | buy | $0.3271 | $3,118.07 | 0.3271 | 3,118.07 | 0.0001049 | 0x2d...b00b | |
| 12/13/2025 | 12:56:22 PM | buy | $0.06032 | $3,098.21 | 0.06032 | 3,098.21 | 0.00001946 | 0x8c...11ae | |
| 12/13/2025 | 11:03:12 AM | buy | $0.175 | $3,085.89 | 0.175 | 3,085.89 | 0.00005671 | 0x09...c183 | |
| 12/12/2025 | 7:11:34 PM | buy | $0.1998 | $3,066.3 | 0.1998 | 3,066.3 | 0.00006518 | 0x2c...f59c | |
| 12/12/2025 | 4:22:02 PM | sell | $1.6 | $3,130.99 | 1.6 | 3,130.99 | 0.0005114 | 0xc1...3880 | |
| 12/11/2025 | 5:18:03 AM | sell | $1.16 | $3,278.46 | 1.16 | 3,278.46 | 0.0003553 | 0xcd...6523 | |
| 12/09/2025 | 4:51:43 PM | buy | $2.32 | $3,223.64 | 2.32 | 3,223.64 | 0.0007224 | 0x66...76bd | |
| 12/08/2025 | 6:52:39 AM | buy | $0.5844 | $3,070.97 | 0.5844 | 3,070.97 | 0.0001903 | 0x7a...4bf6 | |
| 12/05/2025 | 4:42:03 PM | sell | $1.45 | $3,107.51 | 1.45 | 3,107.51 | 0.0004668 | 0x9d...cd00 |