- WhatToFarm
- Linea
- Lynex
- WEFI-WETH LPs
Info about WEFI-WETH pair
- Pooled WEFI:
- 18,400.77
- Pooled WETH:
- $0.3656
WEFI/WETH price stats on Linea
As of January 22, 2025, the current price of WEFI token on DEX Lynex is $0.0762. WEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEFI token contract is 0x60892e742d91d16Be2cB0ffE847e85445989e30B with a market cap $26,785.92. The liquidity pool contract is 0x442660E64DA477D5E5594C7320c3640B9481a7c1 with total value locked (TVL) of $2,595.28. The WEFI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WEFI/WETH now?
The current liquidity of WEFI/WETH with the contract address 0x442660E64DA477D5E5594C7320c3640B9481a7c1 is $2,595.28.
How many transactions are there in the WEFI/WETH pool in the last 24 hours?
The total transactions of WEFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEFI/WETH pool in the last 24 hours?
WEFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEFI to WETH?
The exchange rate of 1 WEFI to WETH is 0.00002335, captured at 9:47 AM UTC.
How much is 1 WEFI in dollars?
The price of converting 1 WEFI to USD is $0.0762 today.
WEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:22:29 AM | sell | $87.26 | $0.0762 | 0.02674 | 0.00002335 | 1,145.14 | 0xb1...6e19 | |
| 01/19/2025 | 3:42:15 PM | buy | $1.35 | $0.08308 | 0.0003998 | 0.00002458 | 16.26 | 0x20...b577 | |
| 01/18/2025 | 11:21:45 AM | buy | $2.35 | $0.07997 | 0.0007221 | 0.00002452 | 29.45 | 0x86...4316 | |
| 01/15/2025 | 12:48:32 PM | sell | $1.98 | $0.07803 | 0.0006206 | 0.00002437 | 25.46 | 0x21...ce65 | |
| 01/15/2025 | 10:33:23 AM | sell | $2.1 | $0.07862 | 0.0006553 | 0.00002444 | 26.8 | 0x70...0f3d | |
| 01/15/2025 | 7:07:00 AM | buy | $1.45 | $0.07948 | 0.0004493 | 0.0000246 | 18.26 | 0xbd...2837 | |
| 01/13/2025 | 4:59:58 AM | buy | $1.94 | $0.07951 | 0.0005998 | 0.00002454 | 24.43 | 0x0a...5266 | |
| 01/12/2025 | 7:40:11 AM | buy | $0.324 | $0.08011 | 0.00009912 | 0.0000245 | 4.04 | 0x77...8f73 | |
| 01/12/2025 | 7:14:44 AM | sell | $9.59 | $0.07989 | 0.002937 | 0.00002446 | 120.05 | 0xff...f8e7 | |
| 01/12/2025 | 6:41:09 AM | buy | $9.66 | $0.08053 | 0.002952 | 0.00002459 | 120.05 | 0x75...8f56 | |
| 01/08/2025 | 9:48:48 PM | buy | $79.19 | $0.07895 | 0.024 | 0.00002392 | 1,002.93 | 0x0c...d524 | |
| 01/08/2025 | 6:05:53 PM | sell | $3.98 | $0.07651 | 0.001212 | 0.00002326 | 52.12 | 0xea...b5da | |
| 01/06/2025 | 5:18:22 AM | sell | $8.88 | $0.08596 | 0.002417 | 0.00002339 | 103.32 | 0x9b...877c | |
| 01/06/2025 | 5:16:40 AM | buy | $8.93 | $0.08643 | 0.002433 | 0.00002355 | 103.32 | 0x1c...337a | |
| 01/05/2025 | 4:42:46 PM | sell | $82.41 | $0.08989 | 0.02272 | 0.00002479 | 916.75 | 0x12...0c37 | |
| 01/04/2025 | 8:37:41 AM | sell | $0.3642 | $0.09475 | 0.0001012 | 0.00002633 | 3.84 | 0x70...4fb7 | |
| 01/01/2025 | 1:56:43 AM | sell | $3.94 | $0.08808 | 0.001181 | 0.00002636 | 44.82 | 0xdb...b0d4 | |
| 01/01/2025 | 1:55:41 AM | buy | $3.97 | $0.08859 | 0.001189 | 0.00002651 | 44.85 | 0xa9...9ff4 | |
| 01/01/2025 | 1:36:51 AM | sell | $3.29 | $0.08825 | 0.0009844 | 0.00002636 | 37.34 | 0x9b...8e90 | |
| 01/01/2025 | 1:34:51 AM | buy | $3.31 | $0.08876 | 0.0009912 | 0.00002651 | 37.38 | 0xe4...cd70 |