WhatToFarm
/
12 Swap

Info about WEFI-WETH pair

Price USD
$0.1005
Price
0.00002984 WETH
TVL
$3,056.88
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x442660E64DA477D5E5594C7320c3640B9481a7c1
WEFI:
0x60892e742d91d16Be2cB0ffE847e85445989e30B
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WEFI:
16,266.71
Pooled WETH:
$0.4214

WEFI/WETH price stats on Linea

As of December 22, 2024, the current price of WEFI token on DEX Lynex is $0.1005. WEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.94. WEFI token contract is 0x60892e742d91d16Be2cB0ffE847e85445989e30B with a market cap $35,363.51. The liquidity pool contract is 0x442660E64DA477D5E5594C7320c3640B9481a7c1 with total value locked (TVL) of $3,056.88. The WEFI/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WEFI/WETH with the contract address 0x442660E64DA477D5E5594C7320c3640B9481a7c1 is $3,056.88.

The total transactions of WEFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WEFI/WETH pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 WEFI to WETH is 0.00002984, captured at 9:58 AM UTC.

The price of converting 1 WEFI to USD is $0.1005 today.

WEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20245:17:43 PMsell$0.9419$0.10050.00027940.000029849.360xce...0bec
12/16/20248:03:01 AMsell$0.9507$0.11840.00023950.000029858.020xfe...c6b5
12/09/20246:13:50 PMbuy$12.28$0.1150.00320.00002996106.790xca...0bf7
12/08/20244:59:17 AMsell$9.83$0.11860.0024680.0000297682.920x15...65be
12/08/20244:58:44 AMsell$11.56$0.11910.00290.0000298897.060x5d...faf0
12/07/20244:38:20 AMsell$117.16$0.12450.029320.00003117940.50x7a...8d90
12/06/202411:00:48 PMsell$1.51$0.13080.0003770.0000324711.60xe9...fc52
12/06/20244:55:54 PMsell$21.57$0.13090.005390.00003272164.730x4e...cdd3
12/05/20245:55:16 AMbuy$0.6932$0.12770.000180.000033175.420x4f...e111
12/04/20246:43:09 AMbuy$23.81$0.12050.0064670.00003272197.620xb0...1e70
12/04/20245:39:32 AMbuy$3.64$0.11870.00099120.0000322530.720xa9...a4f4
12/04/20244:49:57 AMbuy$2.48$0.11820.0006760.00003218210xae...e72f
12/03/20248:10:49 AMsell$6.01$0.11620.0016570.0000320451.730xfd...4b8e
12/02/202411:41:52 PMsell$0.9836$0.11670.00027060.000032128.420x64...dcd6
12/02/20244:30:15 AMsell$9.69$0.11840.002640.0000322581.860xea...d1b8
12/01/20245:59:00 PMsell$1.96$0.12040.00052890.0000323816.330xf1...478d
12/01/20245:29:08 PMsell$2.97$0.12050.00080090.0000324324.690x5d...ef4d
12/01/20241:17:18 PMsell$4.36$0.12030.001180.0000325336.280xc9...dd07
12/01/20249:32:56 AMsell$0.8993$0.12060.00024320.000032627.450x19...76a0
11/28/202411:16:10 AMsell$9.29$0.1180.0025770.0000327478.710xe9...fccd