- WhatToFarm
- Linea
- Lynex
- WEFI-WETH LPs
Info about WEFI-WETH pair
- Pooled WEFI:
- 16,723.23
- Pooled WETH:
- $0.3979
WEFI/WETH price stats on Linea
As of April 23, 2025, the current price of WEFI token on DEX Lynex is $0.04287. WEFI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.71. WEFI token contract is 0x60892e742d91d16Be2cB0ffE847e85445989e30B with a market cap $9,556.69. The liquidity pool contract is 0x442660E64DA477D5E5594C7320c3640B9481a7c1 with total value locked (TVL) of $1,430.67. The WEFI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WEFI/WETH now?
The current liquidity of WEFI/WETH with the contract address 0x442660E64DA477D5E5594C7320c3640B9481a7c1 is $1,430.67.
How many transactions are there in the WEFI/WETH pool in the last 24 hours?
The total transactions of WEFI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WEFI/WETH pool in the last 24 hours?
WEFI/WETH pool has a trading volume of $7.71 in the last 24 hours.
What is the exchange rate of 1 WEFI to WETH?
The exchange rate of 1 WEFI to WETH is 0.0000239, captured at 9:29 AM UTC.
How much is 1 WEFI in dollars?
The price of converting 1 WEFI to USD is $0.04287 today.
WEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:35:45 AM | sell | $3.82 | $0.04287 | 0.002134 | 0.0000239 | 89.3 | 0x50...813c | |
| 04/23/2025 | 2:34:08 AM | buy | $1.93 | $0.04309 | 0.00108 | 0.0000241 | 44.82 | 0x2d...4c4e | |
| 04/23/2025 | 2:32:06 AM | buy | $1.95 | $0.04291 | 0.00109 | 0.00002397 | 45.46 | 0xd9...5f36 | |
| 04/21/2025 | 2:08:57 PM | buy | $0.7255 | $0.03853 | 0.00045 | 0.0000239 | 18.82 | 0x1b...6b16 | |
| 04/20/2025 | 2:11:38 AM | sell | $2.02 | $0.03844 | 0.001255 | 0.0000238 | 52.76 | 0xb4...378e | |
| 04/18/2025 | 4:02:04 PM | buy | $1.09 | $0.03792 | 0.0006938 | 0.00002396 | 28.95 | 0x7f...d596 | |
| 04/17/2025 | 5:54:32 PM | sell | $0.2175 | $0.03835 | 0.0001349 | 0.00002378 | 5.67 | 0x01...2882 | |
| 04/17/2025 | 9:19:55 AM | buy | $0.001595 | $0.0382 | 0.051 | 0.00002394 | 0.04175 | 0x26...47d6 | |
| 04/10/2025 | 1:29:41 PM | sell | $48.39 | $0.04031 | 0.03036 | 0.00002529 | 1,200.59 | 0xa4...596f | |
| 04/01/2025 | 6:31:41 PM | sell | $0.09836 | $0.04416 | 0.00005156 | 0.00002315 | 2.22 | 0x39...4d91 | |
| 03/26/2025 | 7:31:35 PM | buy | $44.2 | $0.04426 | 0.0222 | 0.00002222 | 998.73 | 0xfb...aa34 | |
| 03/26/2025 | 7:13:13 PM | buy | $40.35 | $0.04025 | 0.0203 | 0.00002025 | 1,002.4 | 0x55...d269 | |
| 03/26/2025 | 7:12:10 PM | buy | $37.76 | $0.03771 | 0.019 | 0.00001897 | 1,001.37 | 0xa8...d2b7 | |
| 03/26/2025 | 6:46:21 PM | buy | $24.03 | $0.03685 | 0.01198 | 0.00001837 | 652.3 | 0x16...9ea7 | |
| 03/26/2025 | 1:25:35 PM | sell | $0.003854 | $0.03706 | 0.051874 | 0.00001802 | 0.1039 | 0xe0...f1bb | |
| 03/24/2025 | 3:58:47 PM | sell | $35.43 | $0.03958 | 0.01695 | 0.00001894 | 895 | 0x05...e21e | |
| 03/24/2025 | 2:18:17 PM | buy | $1.04 | $0.04184 | 0.000501 | 0.00001999 | 25.06 | 0x3d...92f8 | |
| 03/24/2025 | 2:18:17 PM | sell | $87.89 | $0.04625 | 0.04198 | 0.00002209 | 1,900 | 0x9f...a426 | |
| 03/24/2025 | 2:01:53 PM | sell | $37.93 | $0.0509 | 0.01821 | 0.00002443 | 745.18 | 0xd2...b031 | |
| 03/24/2025 | 6:12:21 AM | sell | $0.0001587 | $0.05209 | 0.077675 | 0.00002518 | 0.003047 | 0x97...0cfa |