- WhatToFarm
- Linea
- Lynex
- WEFI-WETH LPs
Info about WEFI-WETH pair
- Pooled WEFI:
- 16,324.58
- Pooled WETH:
- $0.4356
WEFI/WETH price stats on Linea
As of September 19, 2024, the current price of WEFI token on DEX Lynex is $0.06372. WEFI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.06. WEFI token contract is 0x60892e742d91d16Be2cB0ffE847e85445989e30B with a market cap $22,894.30. The liquidity pool contract is 0x442660E64DA477D5E5594C7320c3640B9481a7c1 with total value locked (TVL) of $2,091.26. The WEFI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WEFI/WETH now?
The current liquidity of WEFI/WETH with the contract address 0x442660E64DA477D5E5594C7320c3640B9481a7c1 is $2,091.26.
How many transactions are there in the WEFI/WETH pool in the last 24 hours?
The total transactions of WEFI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WEFI/WETH pool in the last 24 hours?
WEFI/WETH pool has a trading volume of $12.06 in the last 24 hours.
What is the exchange rate of 1 WEFI to WETH?
The exchange rate of 1 WEFI to WETH is 0.00002641, captured at 9:43 PM UTC.
How much is 1 WEFI in dollars?
The price of converting 1 WEFI to USD is $0.06372 today.
WEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:19:15 AM | sell | $10.21 | $0.06372 | 0.004234 | 0.00002641 | 160.29 | 0xb4...9265 | |
| 09/19/2024 | 4:03:33 AM | sell | $1.84 | $0.06376 | 0.0007694 | 0.00002653 | 29 | 0x36...7e79 | |
| 09/17/2024 | 12:58:44 AM | buy | $2.25 | $0.06069 | 0.0009912 | 0.00002668 | 37.14 | 0x93...d6f9 | |
| 09/16/2024 | 7:48:16 AM | sell | $2.34 | $0.06121 | 0.001015 | 0.00002652 | 38.26 | 0x19...9afa | |
| 09/14/2024 | 3:45:10 PM | buy | $12.08 | $0.06427 | 0.005 | 0.00002659 | 188.03 | 0xf3...64fe | |
| 09/14/2024 | 8:28:20 AM | sell | $4.87 | $0.06384 | 0.002012 | 0.00002636 | 76.34 | 0xde...3a93 | |
| 09/12/2024 | 7:22:28 PM | sell | $2.72 | $0.06225 | 0.001157 | 0.00002644 | 43.76 | 0xf3...fdf5 | |
| 09/12/2024 | 7:22:12 PM | sell | $2.73 | $0.06238 | 0.001159 | 0.00002649 | 43.76 | 0xdb...2991 | |
| 09/12/2024 | 7:21:42 PM | buy | $5.48 | $0.06269 | 0.00233 | 0.00002662 | 87.55 | 0x6b...31ab | |
| 09/10/2024 | 7:01:54 PM | buy | $2.75 | $0.06291 | 0.001162 | 0.00002654 | 43.79 | 0x92...07c7 | |
| 09/10/2024 | 7:01:52 PM | sell | $7.43 | $0.06262 | 0.003137 | 0.00002642 | 118.73 | 0xb3...d795 | |
| 09/08/2024 | 3:58:20 PM | sell | $41.14 | $0.06175 | 0.01825 | 0.00002739 | 666.27 | 0x40...9e31 | |
| 09/08/2024 | 3:56:28 PM | sell | $3.1 | $0.06445 | 0.001379 | 0.00002863 | 48.16 | 0x50...6a6b | |
| 09/08/2024 | 3:56:24 PM | buy | $41.57 | $0.06239 | 0.01846 | 0.00002771 | 666.27 | 0x95...2a8d | |
| 09/08/2024 | 4:16:16 AM | sell | $1.49 | $0.06081 | 0.0006528 | 0.00002656 | 24.57 | 0x09...70a0 | |
| 09/07/2024 | 2:46:32 PM | sell | $12.94 | $0.06144 | 0.005653 | 0.00002683 | 210.66 | 0x9d...ebef | |
| 09/07/2024 | 2:45:34 PM | buy | $9.02 | $0.06205 | 0.00394 | 0.0000271 | 145.39 | 0x64...57d0 | |
| 09/07/2024 | 7:44:30 AM | buy | $19.96 | $0.06004 | 0.008749 | 0.00002631 | 332.53 | 0xb4...f2db | |
| 09/07/2024 | 3:19:41 AM | buy | $0.004499 | $0.05768 | 0.05201 | 0.00002577 | 0.07799 | 0x3a...6d8e | |
| 09/06/2024 | 12:35:46 AM | buy | $117.13 | $0.05867 | 0.04957 | 0.00002483 | 1,996.29 | 0x58...744b |