- WhatToFarm
- Linea
- Lynex
- WEFI-WETH LPs
Info about WEFI-WETH pair
- Pooled WEFI:
- 14,892.3
- Pooled WETH:
- $0.4646
WEFI/WETH price stats on Linea
As of November 21, 2024, the current price of WEFI token on DEX Lynex is $0.103. WEFI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.83. WEFI token contract is 0x60892e742d91d16Be2cB0ffE847e85445989e30B with a market cap $36,141.82. The liquidity pool contract is 0x442660E64DA477D5E5594C7320c3640B9481a7c1 with total value locked (TVL) of $2,977.31. The WEFI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WEFI/WETH now?
The current liquidity of WEFI/WETH with the contract address 0x442660E64DA477D5E5594C7320c3640B9481a7c1 is $2,977.31.
How many transactions are there in the WEFI/WETH pool in the last 24 hours?
The total transactions of WEFI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WEFI/WETH pool in the last 24 hours?
WEFI/WETH pool has a trading volume of $2.83 in the last 24 hours.
What is the exchange rate of 1 WEFI to WETH?
The exchange rate of 1 WEFI to WETH is 0.00003321, captured at 4:27 PM UTC.
How much is 1 WEFI in dollars?
The price of converting 1 WEFI to USD is $0.103 today.
WEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:04:47 AM | sell | $2.78 | $0.103 | 0.0008977 | 0.00003321 | 27.02 | 0x35...e1ce | |
| 11/21/2024 | 1:20:41 AM | buy | $0.04689 | $0.1033 | 0.00001518 | 0.00003346 | 0.4539 | 0x25...a064 | |
| 11/17/2024 | 5:54:06 PM | sell | $4.38 | $0.1036 | 0.001409 | 0.00003332 | 42.29 | 0x0b...9bb5 | |
| 11/17/2024 | 12:11:10 PM | buy | $98.09 | $0.09809 | 0.0315 | 0.0000315 | 999.94 | 0xc2...2843 | |
| 11/17/2024 | 10:27:58 AM | sell | $2.98 | $0.09236 | 0.0009487 | 0.00002937 | 32.29 | 0x0d...6090 | |
| 11/17/2024 | 3:29:34 AM | buy | $4 | $0.09053 | 0.001308 | 0.00002954 | 44.28 | 0x78...5cac | |
| 11/17/2024 | 12:59:39 AM | buy | $91 | $0.09088 | 0.0289 | 0.00002886 | 1,001.29 | 0xe7...11f6 | |
| 11/16/2024 | 2:17:58 PM | buy | $0.5132 | $0.08961 | 0.0001619 | 0.00002826 | 5.72 | 0xe3...4e69 | |
| 11/15/2024 | 10:10:50 AM | buy | $5.65 | $0.08708 | 0.001828 | 0.00002813 | 64.98 | 0x97...d947 | |
| 11/15/2024 | 10:10:50 AM | sell | $187.91 | $0.09916 | 0.06071 | 0.00003203 | 1,894.92 | 0xc7...db59 | |
| 11/14/2024 | 5:30:21 PM | sell | $10.88 | $0.1163 | 0.003474 | 0.00003715 | 93.53 | 0x99...231e | |
| 11/14/2024 | 4:37:02 AM | sell | $116.07 | $0.1297 | 0.03608 | 0.00004033 | 894.59 | 0xf2...b285 | |
| 11/13/2024 | 9:00:41 AM | buy | $0.1848 | $0.1383 | 0.00005845 | 0.00004373 | 1.33 | 0xc0...a4ff | |
| 11/12/2024 | 4:25:27 PM | sell | $40.08 | $0.1432 | 0.01246 | 0.00004454 | 279.8 | 0xe5...ea28 | |
| 11/11/2024 | 7:09:51 AM | sell | $0.3725 | $0.1433 | 0.0001187 | 0.00004566 | 2.6 | 0x80...efe1 | |
| 11/08/2024 | 4:07:27 PM | sell | $5.45 | $0.1344 | 0.001853 | 0.0000457 | 40.55 | 0x89...684d | |
| 11/05/2024 | 12:54:00 PM | sell | $120.95 | $0.1176 | 0.04952 | 0.00004819 | 1,027.79 | 0xce...36a5 | |
| 11/05/2024 | 12:51:36 PM | sell | $2.94 | $0.1242 | 0.001203 | 0.00005084 | 23.67 | 0x42...c790 | |
| 11/05/2024 | 12:51:36 PM | buy | $125.42 | $0.1186 | 0.05131 | 0.00004854 | 1,057.04 | 0x9b...8a17 | |
| 11/05/2024 | 10:57:39 AM | buy | $3.87 | $0.1116 | 0.00159 | 0.00004585 | 34.67 | 0x56...2036 |