- WhatToFarm
- Linea
- Lynex
- WEFI-WETH LPs
Info about WEFI-WETH pair
- Pooled WEFI:
- 20,879.27
- Pooled WETH:
- $0.3125
WEFI/WETH price stats on Linea
As of May 15, 2025, the current price of WEFI token on DEX Lynex is $0.04362. WEFI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.10. WEFI token contract is 0x60892e742d91d16Be2cB0ffE847e85445989e30B with a market cap $9,916.11. The liquidity pool contract is 0x442660E64DA477D5E5594C7320c3640B9481a7c1 with total value locked (TVL) of $1,722.13. The WEFI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WEFI/WETH now?
The current liquidity of WEFI/WETH with the contract address 0x442660E64DA477D5E5594C7320c3640B9481a7c1 is $1,722.13.
How many transactions are there in the WEFI/WETH pool in the last 24 hours?
The total transactions of WEFI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEFI/WETH pool in the last 24 hours?
WEFI/WETH pool has a trading volume of $4.10 in the last 24 hours.
What is the exchange rate of 1 WEFI to WETH?
The exchange rate of 1 WEFI to WETH is 0.0000168, captured at 3:50 AM UTC.
How much is 1 WEFI in dollars?
The price of converting 1 WEFI to USD is $0.04362 today.
WEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 11:36:34 PM | buy | $1.77 | $0.04362 | 0.0006839 | 0.0000168 | 40.68 | 0xc5...71dd | |
| 05/14/2025 | 9:16:33 AM | buy | $2.32 | $0.04349 | 0.0008965 | 0.00001675 | 53.52 | 0x53...effd | |
| 05/13/2025 | 5:18:32 AM | sell | $2.32 | $0.04095 | 0.0009444 | 0.00001665 | 56.71 | 0x29...1dd9 | |
| 05/13/2025 | 5:17:15 AM | buy | $2.38 | $0.04121 | 0.0009681 | 0.00001675 | 57.77 | 0xf1...7714 | |
| 05/12/2025 | 3:40:06 AM | buy | $0.9234 | $0.04199 | 0.0003669 | 0.00001668 | 21.99 | 0x1f...7968 | |
| 05/12/2025 | 3:40:02 AM | sell | $17.65 | $0.04262 | 0.007016 | 0.00001693 | 414.29 | 0x1b...fe7d | |
| 05/11/2025 | 7:33:24 AM | sell | $3.19 | $0.04328 | 0.001282 | 0.00001738 | 73.8 | 0x56...cde0 | |
| 05/11/2025 | 7:32:09 AM | buy | $3.25 | $0.04357 | 0.001306 | 0.00001749 | 74.64 | 0xb7...595d | |
| 05/11/2025 | 5:03:35 AM | sell | $1.9 | $0.04416 | 0.0007472 | 0.00001735 | 43.05 | 0xfb...8ba1 | |
| 05/11/2025 | 5:02:08 AM | buy | $1.96 | $0.04437 | 0.0007731 | 0.00001747 | 44.25 | 0x9c...6dbe | |
| 05/11/2025 | 1:33:15 AM | sell | $44.17 | $0.04649 | 0.01735 | 0.00001826 | 950 | 0xcf...1dde | |
| 05/10/2025 | 5:16:04 PM | sell | $46.2 | $0.04986 | 0.01865 | 0.00002013 | 926.55 | 0x59...b288 | |
| 05/09/2025 | 5:22:40 PM | sell | $2.26 | $0.04823 | 0.0009733 | 0.00002069 | 47.02 | 0x8a...8033 | |
| 05/09/2025 | 5:22:36 PM | buy | $7.46 | $0.04843 | 0.003203 | 0.00002078 | 154.11 | 0x13...bf92 | |
| 05/09/2025 | 5:22:36 PM | buy | $2.33 | $0.04821 | 0.001 | 0.00002069 | 48.32 | 0x25...38dc | |
| 05/09/2025 | 7:42:11 AM | sell | $60 | $0.04948 | 0.02603 | 0.00002147 | 1,212.54 | 0xb2...409f | |
| 05/09/2025 | 7:18:04 AM | sell | $46.89 | $0.05291 | 0.02045 | 0.00002307 | 886.25 | 0x42...217e | |
| 05/07/2025 | 4:48:31 AM | sell | $1.92 | $0.04339 | 0.00105 | 0.00002374 | 44.25 | 0xf4...2b2a | |
| 05/07/2025 | 4:47:22 AM | buy | $1.97 | $0.04368 | 0.001081 | 0.00002388 | 45.26 | 0x5e...1319 | |
| 05/06/2025 | 7:43:06 PM | sell | $2.04 | $0.04252 | 0.001142 | 0.00002374 | 48.12 | 0x40...24ad |