Info about WEFI-WETH pair
- Pooled WEFI:
- 16,266.71
- Pooled WETH:
- $0.4214
WEFI/WETH price stats on Linea
As of December 22, 2024, the current price of WEFI token on DEX Lynex is $0.1005. WEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.94. WEFI token contract is 0x60892e742d91d16Be2cB0ffE847e85445989e30B with a market cap $35,363.51. The liquidity pool contract is 0x442660E64DA477D5E5594C7320c3640B9481a7c1 with total value locked (TVL) of $3,056.88. The WEFI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WEFI/WETH now?
The current liquidity of WEFI/WETH with the contract address 0x442660E64DA477D5E5594C7320c3640B9481a7c1 is $3,056.88.
How many transactions are there in the WEFI/WETH pool in the last 24 hours?
The total transactions of WEFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WEFI/WETH pool in the last 24 hours?
WEFI/WETH pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 WEFI to WETH?
The exchange rate of 1 WEFI to WETH is 0.00002984, captured at 9:58 AM UTC.
How much is 1 WEFI in dollars?
The price of converting 1 WEFI to USD is $0.1005 today.
WEFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 5:17:43 PM | sell | $0.9419 | $0.1005 | 0.0002794 | 0.00002984 | 9.36 | 0xce...0bec | |
12/16/2024 | 8:03:01 AM | sell | $0.9507 | $0.1184 | 0.0002395 | 0.00002985 | 8.02 | 0xfe...c6b5 | |
12/09/2024 | 6:13:50 PM | buy | $12.28 | $0.115 | 0.0032 | 0.00002996 | 106.79 | 0xca...0bf7 | |
12/08/2024 | 4:59:17 AM | sell | $9.83 | $0.1186 | 0.002468 | 0.00002976 | 82.92 | 0x15...65be | |
12/08/2024 | 4:58:44 AM | sell | $11.56 | $0.1191 | 0.0029 | 0.00002988 | 97.06 | 0x5d...faf0 | |
12/07/2024 | 4:38:20 AM | sell | $117.16 | $0.1245 | 0.02932 | 0.00003117 | 940.5 | 0x7a...8d90 | |
12/06/2024 | 11:00:48 PM | sell | $1.51 | $0.1308 | 0.000377 | 0.00003247 | 11.6 | 0xe9...fc52 | |
12/06/2024 | 4:55:54 PM | sell | $21.57 | $0.1309 | 0.00539 | 0.00003272 | 164.73 | 0x4e...cdd3 | |
12/05/2024 | 5:55:16 AM | buy | $0.6932 | $0.1277 | 0.00018 | 0.00003317 | 5.42 | 0x4f...e111 | |
12/04/2024 | 6:43:09 AM | buy | $23.81 | $0.1205 | 0.006467 | 0.00003272 | 197.62 | 0xb0...1e70 | |
12/04/2024 | 5:39:32 AM | buy | $3.64 | $0.1187 | 0.0009912 | 0.00003225 | 30.72 | 0xa9...a4f4 | |
12/04/2024 | 4:49:57 AM | buy | $2.48 | $0.1182 | 0.000676 | 0.00003218 | 21 | 0xae...e72f | |
12/03/2024 | 8:10:49 AM | sell | $6.01 | $0.1162 | 0.001657 | 0.00003204 | 51.73 | 0xfd...4b8e | |
12/02/2024 | 11:41:52 PM | sell | $0.9836 | $0.1167 | 0.0002706 | 0.00003212 | 8.42 | 0x64...dcd6 | |
12/02/2024 | 4:30:15 AM | sell | $9.69 | $0.1184 | 0.00264 | 0.00003225 | 81.86 | 0xea...d1b8 | |
12/01/2024 | 5:59:00 PM | sell | $1.96 | $0.1204 | 0.0005289 | 0.00003238 | 16.33 | 0xf1...478d | |
12/01/2024 | 5:29:08 PM | sell | $2.97 | $0.1205 | 0.0008009 | 0.00003243 | 24.69 | 0x5d...ef4d | |
12/01/2024 | 1:17:18 PM | sell | $4.36 | $0.1203 | 0.00118 | 0.00003253 | 36.28 | 0xc9...dd07 | |
12/01/2024 | 9:32:56 AM | sell | $0.8993 | $0.1206 | 0.0002432 | 0.00003262 | 7.45 | 0x19...76a0 | |
11/28/2024 | 11:16:10 AM | sell | $9.29 | $0.118 | 0.002577 | 0.00003274 | 78.71 | 0xe9...fccd |