- WhatToFarm
- Linea
- Lynex
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 290.85
- Pooled WETH:
- $1,029.68
weETH/WETH price stats on Linea
As of September 19, 2024, the current price of weETH token on DEX Lynex is $2,587.46. weETH price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $184,979.63. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $59,729,743.49. The liquidity pool contract is 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 with total value locked (TVL) of $3,295,837.84. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 is $3,295,837.84.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 457 in the last 24 hours, 116 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $184,979.63 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.04, captured at 9:19 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,587.46 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:18:12 PM | sell | $22.78 | $2,587.46 | 0.009226 | 1.04 | 0.008807 | 0x64...317d | |
| 09/19/2024 | 9:11:56 PM | sell | $140.45 | $2,583.51 | 0.05695 | 1.04 | 0.05436 | 0xce...4ada | |
| 09/19/2024 | 9:10:21 PM | buy | $25.86 | $2,581.27 | 0.0105 | 1.04 | 0.01002 | 0xb4...6f82 | |
| 09/19/2024 | 9:09:59 PM | sell | $49.17 | $2,580.8 | 0.01995 | 1.04 | 0.01905 | 0xc4...617d | |
| 09/19/2024 | 8:44:31 PM | sell | $3,678.8 | $2,582.63 | 1.49 | 1.04 | 1.42 | 0x36...21dc | |
| 09/19/2024 | 8:26:17 PM | sell | $2,833.42 | $2,581.84 | 1.14 | 1.04 | 1.09 | 0xb6...0413 | |
| 09/19/2024 | 8:18:20 PM | sell | $47.2 | $2,580.78 | 0.01916 | 1.04 | 0.01829 | 0xed...36e3 | |
| 09/19/2024 | 8:06:17 PM | buy | $147.69 | $2,579.28 | 0.06 | 1.04 | 0.05726 | 0x6c...d774 | |
| 09/19/2024 | 7:58:49 PM | sell | $111.51 | $2,579.54 | 0.04528 | 1.04 | 0.04322 | 0x53...e84c | |
| 09/19/2024 | 7:58:35 PM | sell | $7.42 | $2,579.54 | 0.003015 | 1.04 | 0.002878 | 0x4f...5adc | |
| 09/19/2024 | 7:49:33 PM | sell | $376.54 | $2,587.3 | 0.1524 | 1.04 | 0.1455 | 0x65...7cc5 | |
| 09/19/2024 | 7:49:07 PM | buy | $518.63 | $2,587.77 | 0.21 | 1.04 | 0.2004 | 0x29...c11f | |
| 09/19/2024 | 7:05:00 PM | sell | $519.57 | $2,589.88 | 0.2101 | 1.04 | 0.2006 | 0xd2...e15b | |
| 09/19/2024 | 6:40:38 PM | buy | $123.99 | $2,604.48 | 0.04988 | 1.04 | 0.0476 | 0x65...009d | |
| 09/19/2024 | 6:34:57 PM | sell | $498.93 | $2,602.95 | 0.2008 | 1.04 | 0.1916 | 0x0e...b37a | |
| 09/19/2024 | 6:29:30 PM | buy | $880.56 | $2,599.06 | 0.355 | 1.04 | 0.3388 | 0xe0...bee1 | |
| 09/19/2024 | 6:16:15 PM | sell | $87.25 | $2,594.69 | 0.03522 | 1.04 | 0.03362 | 0x18...de9a | |
| 09/19/2024 | 5:52:03 PM | sell | $26.19 | $2,596.23 | 0.01057 | 1.04 | 0.01009 | 0x42...8dfa | |
| 09/19/2024 | 5:40:39 PM | buy | $0.01579 | $2,589.51 | 0.05639 | 1.04 | 0.056098 | 0xfa...95c4 | |
| 09/19/2024 | 5:27:40 PM | buy | $641.81 | $2,578.64 | 0.2607 | 1.04 | 0.2488 | 0x83...1b76 |