- WhatToFarm
- Linea
- Lynex
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 72.52
- Pooled WETH:
- $563.45
weETH/WETH price stats on Linea
As of December 21, 2024, the current price of weETH token on DEX Lynex is $3,602.82. weETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $247,787.71. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $67,853,420.40. The liquidity pool contract is 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 with total value locked (TVL) of $2,185,601.20. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 is $2,185,601.20.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 150 in the last 24 hours, 66 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $247,787.71 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 2:27 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,602.82 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:20:22 PM | sell | $733.5 | $3,602.82 | 0.2147 | 1.05 | 0.2035 | 0x1a...7e8e | |
| 12/21/2024 | 2:16:26 PM | sell | $284 | $3,594.42 | 0.08335 | 1.05 | 0.07901 | 0x44...d234 | |
| 12/21/2024 | 1:35:13 PM | buy | $35.64 | $3,548.32 | 0.0106 | 1.05 | 0.01004 | 0x59...1b80 | |
| 12/21/2024 | 1:20:11 PM | sell | $61.74 | $3,574.18 | 0.01822 | 1.05 | 0.01727 | 0x65...c6cc | |
| 12/21/2024 | 1:14:27 PM | sell | $42.59 | $3,599.27 | 0.01248 | 1.05 | 0.01183 | 0x7d...9b0c | |
| 12/21/2024 | 1:06:47 PM | sell | $359.64 | $3,607.17 | 0.1051 | 1.05 | 0.0997 | 0x65...311a | |
| 12/21/2024 | 1:03:27 PM | sell | $348.03 | $3,594.65 | 0.1021 | 1.05 | 0.09681 | 0x67...599d | |
| 12/21/2024 | 1:01:35 PM | sell | $84.53 | $3,592.37 | 0.02482 | 1.05 | 0.02353 | 0x4d...74f4 | |
| 12/21/2024 | 1:00:53 PM | sell | $347.84 | $3,592.39 | 0.1021 | 1.05 | 0.09682 | 0x9e...3ce3 | |
| 12/21/2024 | 12:53:37 PM | sell | $100.95 | $3,605.62 | 0.02953 | 1.05 | 0.028 | 0x98...e152 | |
| 12/21/2024 | 12:46:59 PM | sell | $689.97 | $3,593.37 | 0.2025 | 1.05 | 0.192 | 0x33...a4ac | |
| 12/21/2024 | 12:36:23 PM | sell | $39.4 | $3,594.33 | 0.01156 | 1.05 | 0.01096 | 0xe6...88e5 | |
| 12/21/2024 | 12:19:51 PM | buy | $111.54 | $3,621.72 | 0.0325 | 1.05 | 0.0308 | 0xb1...6700 | |
| 12/21/2024 | 12:18:05 PM | buy | $105.76 | $3,616.26 | 0.03085 | 1.05 | 0.02924 | 0xf3...8691 | |
| 12/21/2024 | 11:18:16 AM | buy | $291.49 | $3,655.2 | 0.08415 | 1.05 | 0.07974 | 0x5a...d1de | |
| 12/21/2024 | 11:16:22 AM | buy | $761.52 | $3,652.46 | 0.22 | 1.05 | 0.2084 | 0xc9...b760 | |
| 12/21/2024 | 11:13:18 AM | buy | $192.12 | $3,653.91 | 0.05548 | 1.05 | 0.05257 | 0x2c...2554 | |
| 12/21/2024 | 10:51:04 AM | sell | $104.39 | $3,656.61 | 0.03011 | 1.05 | 0.02855 | 0x8f...89b5 | |
| 12/21/2024 | 10:49:42 AM | sell | $168.2 | $3,656.62 | 0.04852 | 1.05 | 0.046 | 0xc6...2aaf | |
| 12/21/2024 | 10:42:40 AM | sell | $1,657.64 | $3,645.97 | 0.4796 | 1.05 | 0.4546 | 0x58...6aa4 |