- WhatToFarm
- Linea
- Lynex
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 103.3
- Pooled WETH:
- $808.22
weETH/WETH price stats on Linea
As of November 21, 2024, the current price of weETH token on DEX Lynex is $3,312.66. weETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $383,274.09. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $78,240,400.82. The liquidity pool contract is 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 with total value locked (TVL) of $2,887,574.16. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 is $2,887,574.16.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 399 in the last 24 hours, 125 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $383,274.09 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 11:12 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,312.66 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:10:42 AM | sell | $1,325.06 | $3,312.66 | 0.4209 | 1.05 | 0.4 | 0xe9...37a3 | |
| 11/21/2024 | 11:06:20 AM | sell | $351.94 | $3,296.17 | 0.1123 | 1.05 | 0.1067 | 0x79...fa17 | |
| 11/21/2024 | 11:04:46 AM | sell | $16.15 | $3,297.51 | 0.005156 | 1.05 | 0.0049 | 0x1b...24f1 | |
| 11/21/2024 | 11:02:28 AM | sell | $167.75 | $3,297.51 | 0.05353 | 1.05 | 0.05087 | 0x95...51e2 | |
| 11/21/2024 | 11:02:28 AM | sell | $391.42 | $3,297.53 | 0.1249 | 1.05 | 0.1187 | 0x95...51e2 | |
| 11/21/2024 | 10:59:29 AM | sell | $9.38 | $3,297.54 | 0.002996 | 1.05 | 0.002846 | 0x4c...81f3 | |
| 11/21/2024 | 10:53:17 AM | sell | $380.01 | $3,298.97 | 0.1212 | 1.05 | 0.1151 | 0xb1...1c1c | |
| 11/21/2024 | 10:47:05 AM | sell | $153.67 | $3,302.41 | 0.04897 | 1.05 | 0.04653 | 0xfc...b728 | |
| 11/21/2024 | 10:42:40 AM | sell | $15.68 | $3,300.62 | 0.004999 | 1.05 | 0.00475 | 0x84...91fa | |
| 11/21/2024 | 10:27:46 AM | sell | $103.65 | $3,286.42 | 0.03319 | 1.05 | 0.03153 | 0xa1...2ce2 | |
| 11/21/2024 | 10:21:50 AM | sell | $230.64 | $3,294.92 | 0.07366 | 1.05 | 0.07 | 0xf7...38a8 | |
| 11/21/2024 | 10:18:46 AM | sell | $202.62 | $3,294.95 | 0.06471 | 1.05 | 0.06149 | 0xe0...310c | |
| 11/21/2024 | 10:16:06 AM | sell | $52.89 | $3,296.33 | 0.01688 | 1.05 | 0.01604 | 0x40...f102 | |
| 11/21/2024 | 10:15:00 AM | buy | $22,219.58 | $3,296.33 | 7.09 | 1.05 | 6.74 | 0xf0...af1e | |
| 11/21/2024 | 10:09:04 AM | buy | $20.59 | $3,299.69 | 0.006565 | 1.05 | 0.00624 | 0xf2...e248 | |
| 11/21/2024 | 10:04:12 AM | sell | $158.35 | $3,296.57 | 0.05053 | 1.05 | 0.04803 | 0xf2...fca3 | |
| 11/21/2024 | 10:03:18 AM | buy | $4,690.23 | $3,289.9 | 1.5 | 1.05 | 1.42 | 0x2c...9a68 | |
| 11/21/2024 | 9:55:48 AM | sell | $172.84 | $3,289.86 | 0.05526 | 1.05 | 0.05253 | 0xda...ddfc | |
| 11/21/2024 | 9:55:08 AM | buy | $12.8 | $3,290.46 | 0.004095 | 1.05 | 0.003892 | 0xb8...a7ca | |
| 11/21/2024 | 9:49:38 AM | sell | $168.71 | $3,290.66 | 0.05393 | 1.05 | 0.05126 | 0xcb...a0b4 |