- WhatToFarm
- Linea
- Lynex
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 12.31
- Pooled WETH:
- $34.42
weETH/WETH price stats on Linea
As of January 26, 2026, the current price of weETH token on DEX Lynex is $3,076.53. weETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,047.74. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $172,047,905.00. The liquidity pool contract is 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 with total value locked (TVL) of $135,422.84. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 is $135,422.84.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $1,047.74 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.08, captured at 2:12 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,076.53 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:29:52 AM | sell | $385.74 | $3,076.53 | 0.1361 | 1.08 | 0.1253 | 0x95...25a8 | |
| 01/26/2026 | 12:06:38 AM | sell | $7.52 | $3,061.42 | 0.002669 | 1.08 | 0.002457 | 0xfe...70f3 | |
| 01/25/2026 | 10:43:14 PM | buy | $2.78 | $3,031.24 | 0.0009975 | 1.08 | 0.0009184 | 0x69...65ae | |
| 01/25/2026 | 8:43:06 PM | buy | $9.66 | $3,030.06 | 0.003463 | 1.08 | 0.003188 | 0xf0...580a | |
| 01/25/2026 | 6:27:38 PM | buy | $13.12 | $3,098.34 | 0.0046 | 1.08 | 0.004235 | 0x5a...b8b4 | |
| 01/25/2026 | 4:21:54 PM | buy | $1.09 | $3,130.42 | 0.000379 | 1.08 | 0.0003489 | 0x92...7cb9 | |
| 01/25/2026 | 4:21:54 PM | buy | $5.46 | $3,130.42 | 0.001895 | 1.08 | 0.001744 | 0x92...7cb9 | |
| 01/25/2026 | 4:16:42 PM | sell | $154.21 | $3,141.82 | 0.0533 | 1.08 | 0.04908 | 0x78...7db3 | |
| 01/25/2026 | 4:07:16 PM | sell | $10.76 | $3,155.59 | 0.003703 | 1.08 | 0.003409 | 0x69...9f73 | |
| 01/25/2026 | 1:16:40 PM | sell | $29.92 | $3,187.9 | 0.01019 | 1.08 | 0.009385 | 0x26...815e | |
| 01/25/2026 | 1:16:00 PM | buy | $29.92 | $3,188.47 | 0.01019 | 1.08 | 0.009385 | 0xb5...ad49 | |
| 01/25/2026 | 1:00:34 PM | sell | $42.11 | $3,187.9 | 0.01434 | 1.08 | 0.01321 | 0x3c...d55f | |
| 01/25/2026 | 10:34:50 AM | sell | $98.53 | $3,196.68 | 0.03347 | 1.08 | 0.03082 | 0x6a...b4a9 | |
| 01/25/2026 | 10:15:46 AM | sell | $72.14 | $3,185.23 | 0.02459 | 1.08 | 0.02264 | 0xcb...2670 | |
| 01/25/2026 | 8:39:28 AM | sell | $113.53 | $3,187.54 | 0.03868 | 1.08 | 0.03561 | 0xcf...3732 | |
| 01/25/2026 | 8:04:20 AM | sell | $7.8 | $3,191.24 | 0.002655 | 1.08 | 0.002445 | 0x4f...5487 | |
| 01/25/2026 | 5:43:12 AM | sell | $11.07 | $3,197.7 | 0.003762 | 1.08 | 0.003464 | 0x78...4361 | |
| 01/25/2026 | 3:55:36 AM | sell | $52.32 | $3,193.13 | 0.01779 | 1.08 | 0.01638 | 0xf4...de5d | |
| 01/25/2026 | 12:28:38 AM | sell | $9.61 | $3,206.28 | 0.003258 | 1.08 | 0.003 | 0xc8...ebed | |
| 01/24/2026 | 8:14:18 PM | buy | $25.71 | $3,206.75 | 0.008711 | 1.08 | 0.008019 | 0xc6...7df0 |