WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,183.01
Price
1.08 WETH
TVL
$93,155.43
MKT CAP
$121.5M
5m
0%
1h
0%
4h
-0.61%
24h
-3.78%
Share
TXNS
14
Buys
1
Sells
13
Volume
6K
Telegram price alerts
Pair:
0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29
weETH:
0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled weETH:
12.22
Pooled WETH:
$33.08

weETH/WETH price stats on Linea

As of February 10, 2026, the current price of weETH token on DEX Lynex is $2,183.01. weETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,200.90. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $121,460,468.52. The liquidity pool contract is 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 with total value locked (TVL) of $93,155.44. The weETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 is $93,155.44.

The total transactions of weETH/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

weETH/WETH pool has a trading volume of $6,200.90 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 1:09 PM UTC.

The price of converting 1 weETH to USD is $2,183.01 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:06:07 PMsell$101.98$2,183.010.050761.080.04671
0x23c...629c
0x4f...c2a4
02/10/20269:30:10 AMsell$0.05394$2,196.480.000026681.080.00002455
0xF08...d518
0x1e...752e
02/10/20268:14:34 AMsell$2,002.23$2,176.890.99941.080.9197
0x2F5...B9Db
0x2a...5fe4
02/10/20268:05:04 AMbuy$2,002.47$2,177.150.99961.080.9197
0x2F5...B9Db
0xbe...7170
02/10/20267:46:18 AMsell$0.1146$2,178.850.000057191.080.00005263
0xC38...eb0F
0x57...de7f
02/10/20267:32:22 AMsell$6.25$2,184.340.0031121.080.002864
0x0b7...4EF2
0x8d...18f1
02/10/20266:38:02 AMsell$6.3$2,218.970.0030871.080.002841
0x1a5...b199
0x43...8920
02/10/20266:30:48 AMsell$5.55$2,218.740.0027191.080.002502
0xf89...d506
0x96...81b2
02/10/20261:30:46 AMsell$69.07$2,302.510.032591.080.03
0x35c...31C4
0xe5...7a14
02/10/20261:05:36 AMsell$6.85$2,285.910.0032591.080.003
0xb22...8ff5
0x7c...320e
02/09/202611:55:56 PMsell$3.76$2,285.210.0017921.080.001649
0x800...FEDC
0xc6...c57d
02/09/20266:12:40 PMsell$69.07$2,312.190.032461.080.02987
0x72e...1f3A
0xa1...2fc9
02/09/20266:09:42 PMsell$82.89$2,312.190.038951.080.03585
0x069...21e3
0x83...e536
02/09/20264:57:54 PMsell$1,844.25$2,268.80.88331.080.8128
0x119...7bC7
0x1d...d63f
02/09/20268:36:46 AMsell$5.05$2,218.480.0024751.080.002278
0x06e...0B74
0x6a...8109
02/09/20268:07:10 AMsell$0.3304$2,244.90.00015991.080.0001472
0x0D1...Ebd8
0x29...8dfd
02/09/20265:15:48 AMsell$12.47$2,263.80.0059851.080.005508
0x472...DBE4
0xc0...0137
02/09/20262:41:42 AMsell$189.75$2,268.980.090871.080.08362
0x7B3...02d8
0xa0...337f
02/09/202612:48:08 AMsell$6.8$2,269.260.003261.080.003
0xb22...8ff5
0xee...99cd
02/08/20268:47:22 PMbuy$26,218.14$2,297.4312.41.0811.41
0x102...18D2
0xad...d0ea