- WhatToFarm
- Linea
- Lynex
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 26.99
- Pooled WETH:
- $45.49
weETH/WETH price stats on Linea
As of November 18, 2025, the current price of weETH token on DEX Lynex is $3,412.81. weETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $21,016.88. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $22,913,071.64. The liquidity pool contract is 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 with total value locked (TVL) of $235,710.55. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 is $235,710.55.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $21,016.88 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.08, captured at 8:21 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,412.81 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:45:18 PM | buy | $146.35 | $3,412.81 | 0.04637 | 1.08 | 0.04288 | 0x81...2ced | |
| 11/18/2025 | 6:15:32 PM | sell | $113.26 | $3,397.64 | 0.03604 | 1.08 | 0.03333 | 0x73...e176 | |
| 11/18/2025 | 5:45:50 PM | sell | $116.69 | $3,384.71 | 0.03727 | 1.08 | 0.03447 | 0x2b...1771 | |
| 11/18/2025 | 4:32:38 PM | sell | $12.66 | $3,412.65 | 0.004013 | 1.08 | 0.003711 | 0x75...c90b | |
| 11/18/2025 | 4:30:54 PM | sell | $35.24 | $3,403.06 | 0.01119 | 1.08 | 0.01035 | 0xe8...1f23 | |
| 11/18/2025 | 4:12:40 PM | sell | $11.9 | $3,367.85 | 0.003821 | 1.08 | 0.003534 | 0x8e...0f0d | |
| 11/18/2025 | 3:35:10 PM | sell | $694.58 | $3,362.86 | 0.2233 | 1.08 | 0.2065 | 0x5e...3f04 | |
| 11/18/2025 | 3:17:20 PM | sell | $63.03 | $3,332.82 | 0.02045 | 1.08 | 0.01891 | 0x97...b743 | |
| 11/18/2025 | 2:33:56 PM | sell | $14.33 | $3,330.72 | 0.004652 | 1.08 | 0.004302 | 0x5f...d514 | |
| 11/18/2025 | 1:41:30 PM | sell | $47.55 | $3,285.08 | 0.01565 | 1.08 | 0.01447 | 0x33...c3c1 | |
| 11/18/2025 | 10:54:22 AM | buy | $47.85 | $3,307.07 | 0.01565 | 1.08 | 0.01447 | 0xd3...f083 | |
| 11/18/2025 | 10:47:40 AM | sell | $124.53 | $3,311.44 | 0.04066 | 1.08 | 0.0376 | 0x02...7bad | |
| 11/18/2025 | 10:35:10 AM | sell | $414.26 | $3,315.48 | 0.1351 | 1.08 | 0.1249 | 0x8c...5bb4 | |
| 11/18/2025 | 9:24:32 AM | sell | $327.03 | $3,291.21 | 0.1074 | 1.08 | 0.09936 | 0xf1...f2a2 | |
| 11/18/2025 | 8:42:17 AM | buy | $1,632.43 | $3,307.01 | 0.5339 | 1.08 | 0.4936 | 0xa6...4106 | |
| 11/18/2025 | 8:10:05 AM | sell | $10.01 | $3,280.66 | 0.003301 | 1.08 | 0.003053 | 0x9b...6e65 | |
| 11/18/2025 | 7:58:43 AM | sell | $4.02 | $3,269.41 | 0.001329 | 1.08 | 0.001229 | 0x49...f068 | |
| 11/18/2025 | 7:15:35 AM | buy | $1,634.38 | $3,239.45 | 0.5455 | 1.08 | 0.5045 | 0xd8...3797 | |
| 11/18/2025 | 6:40:43 AM | sell | $1,766.26 | $3,227.37 | 0.5917 | 1.08 | 0.5472 | 0x93...b902 | |
| 11/18/2025 | 6:31:29 AM | buy | $1,807.77 | $3,245.68 | 0.6023 | 1.08 | 0.5569 | 0xbf...e181 |