- WhatToFarm
- Linea
- Lynex
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 74.71
- Pooled WETH:
- $41.74
weETH/WETH price stats on Linea
As of September 18, 2025, the current price of weETH token on DEX Lynex is $4,956.59. weETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $496,108.56. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $298,115,949.15. The liquidity pool contract is 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 with total value locked (TVL) of $562,765.21. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 is $562,765.21.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 200 in the last 24 hours, 45 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $496,108.56 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 3:05 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,956.59 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:59:39 AM | buy | $34,714.73 | $4,956.59 | 7.52 | 1.07 | 7 | 0x66...d8f4 | |
| 09/18/2025 | 2:51:46 AM | sell | $1,663.09 | $4,962.24 | 0.3602 | 1.07 | 0.3351 | 0xe8...1af1 | |
| 09/18/2025 | 2:49:26 AM | buy | $18,432.73 | $4,953.56 | 3.99 | 1.07 | 3.72 | 0x29...c464 | |
| 09/18/2025 | 2:45:06 AM | sell | $1,286.47 | $4,958.77 | 0.2788 | 1.07 | 0.2594 | 0x4a...6b06 | |
| 09/18/2025 | 2:37:30 AM | buy | $18,423.77 | $4,950.81 | 3.99 | 1.07 | 3.72 | 0x47...4fda | |
| 09/18/2025 | 2:33:26 AM | buy | $199.01 | $4,955.01 | 0.04316 | 1.07 | 0.04016 | 0xe6...54c2 | |
| 09/18/2025 | 2:15:48 AM | sell | $6,101.18 | $4,956.79 | 1.32 | 1.07 | 1.23 | 0x63...5b6e | |
| 09/18/2025 | 2:14:36 AM | sell | $18,010.37 | $4,962.08 | 3.9 | 1.07 | 3.62 | 0xb1...3186 | |
| 09/18/2025 | 2:04:54 AM | sell | $50,675.49 | $4,961.81 | 10.97 | 1.07 | 10.21 | 0xdf...e984 | |
| 09/18/2025 | 2:01:52 AM | sell | $30.58 | $4,967.41 | 0.006618 | 1.07 | 0.006156 | 0x85...ed0f | |
| 09/18/2025 | 1:56:34 AM | sell | $41.51 | $4,969.41 | 0.008981 | 1.07 | 0.008354 | 0xb2...014c | |
| 09/18/2025 | 1:43:22 AM | sell | $2,864.33 | $4,978.25 | 0.6185 | 1.07 | 0.5753 | 0x1f...43cf | |
| 09/18/2025 | 1:40:02 AM | sell | $34.34 | $4,975.78 | 0.00742 | 1.07 | 0.006902 | 0x75...6a23 | |
| 09/18/2025 | 1:35:46 AM | sell | $670.99 | $4,970.36 | 0.1451 | 1.07 | 0.135 | 0x0d...1f9f | |
| 09/18/2025 | 1:13:22 AM | buy | $695.33 | $4,954.55 | 0.1509 | 1.07 | 0.1403 | 0xf5...7fc7 | |
| 09/18/2025 | 1:00:17 AM | buy | $872 | $4,935.3 | 0.1899 | 1.07 | 0.1766 | 0xca...6af8 | |
| 09/18/2025 | 1:00:11 AM | sell | $26,861.5 | $4,934.67 | 5.85 | 1.07 | 5.44 | 0x02...6aa5 | |
| 09/18/2025 | 12:52:53 AM | buy | $471.91 | $4,942.49 | 0.1026 | 1.07 | 0.09548 | 0xd5...cde1 | |
| 09/18/2025 | 12:45:02 AM | buy | $665.04 | $4,948.8 | 0.1445 | 1.07 | 0.1343 | 0xd2...fb3a | |
| 09/18/2025 | 12:36:12 AM | buy | $594.76 | $4,944.67 | 0.1293 | 1.07 | 0.1202 | 0x46...0d0f |