WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,337.24
Price
34.34 WETH
TVL
$48,039.09
MKT CAP
$2.9M
5m
0%
1h
-0.43%
4h
0.53%
24h
3.30%
Share
TXNS
100
Buys
37
Sells
63
Volume
16K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.5626
Pooled WETH:
$5.54

WBTC/WETH price stats on Linea

As of July 21, 2026, the current price of WBTC token on DEX Lynex is $66,337.24. WBTC price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $16,355.61. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,916,065.84. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $48,039.09. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $48,039.09.

The total transactions of WBTC/WETH is 100 in the last 24 hours, 37 of which are buy transactions, and 63 are sales transactions.

WBTC/WETH pool has a trading volume of $16,355.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.34, captured at 2:04 PM UTC.

The price of converting 1 WBTC to USD is $66,337.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:49:53 PMbuy$79.88$66,337.240.0413634.340.001204
0x97b...3CDa
0x67...384a
07/21/20261:40:41 PMbuy$0.7074$66,423.520.00036634.370.00001065
0x03d...8557
0xda...195a
07/21/20261:06:37 PMsell$92.26$66,522.680.0475134.250.001387
0x97b...3CDa
0x80...b5d4
07/21/20261:05:15 PMsell$87.96$66,542.210.0452934.260.001322
0x97b...3CDa
0x0d...0db9
07/21/20261:04:50 PMbuy$990.25$66,622.680.509934.30.01486
0x8d9...7DD7
0x1e...8a0b
07/21/202612:25:38 PMbuy$86.85$66,391.90.044834.240.001308
0x56B...2d0F
0x15...ee95
07/21/202611:21:30 AMbuy$79.96$66,019.690.0414734.230.001211
0x97b...3CDa
0x58...3e2b
07/21/202611:13:26 AMbuy$113.66$66,048.910.058934.220.00172
0xA6C...3b6C
0xde...52de
07/21/202611:13:26 AMbuy$92.58$66,026.820.0479834.210.001402
0x97b...3CDa
0x94...1f19
07/21/202611:12:41 AMbuy$113.66$66,004.810.058934.20.001722
0xA6C...3b6C
0x69...9f81
07/21/202611:11:36 AMbuy$83.99$65,983.690.0435334.190.001273
0x97b...3CDa
0xe1...3968
07/21/202611:10:47 AMbuy$83.97$65,965.420.0435234.180.001273
0x97b...3CDa
0xd9...1389
07/21/202611:10:01 AMbuy$113.66$65,944.30.058934.170.001723
0xA6C...3b6C
0x5c...d684
07/21/202611:07:01 AMbuy$84.92$65,926.720.0440134.160.001288
0x97b...3CDa
0x89...e1d2
07/21/202610:51:14 AMbuy$113.81$65,987.260.058934.150.001724
0xA6C...3b6C
0xd0...27b0
07/21/20269:43:03 AMbuy$515.68$65,822.160.267234.110.007834
0x5fe...1317
0x67...e1f5
07/21/20269:41:46 AMsell$14.93$66,052.960.00768533.990.000226
0xC21...7a0d
0x52...7054
07/21/20269:41:46 AMsell$66.17$66,063.860.03405340.001001
0x781...FB88
0x81...0ccb
07/21/20269:41:43 AMbuy$1,101$35,740.611.0433.810.0308
0x556...8F06
0x2e...bf5b
07/21/20269:41:43 AMbuy$264.21$36,007.550.249934.070.007337
0x945...6c57
0x13...0702