- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2919
- Pooled WETH:
- $21.12
WBTC/WETH price stats on Linea
As of January 31, 2026, the current price of WBTC token on DEX Lynex is $77,065.52. WBTC price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $37,988.95. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,697,120.09. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $72,854.22. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $72,854.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 250 in the last 24 hours, 139 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37,988.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.32, captured at 9:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,065.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:16:52 PM | sell | $154.13 | $77,065.52 | 0.06465 | 32.32 | 0.002 | 0xd6...7bd0 | |
| 01/31/2026 | 9:15:48 PM | sell | $385.91 | $77,183.98 | 0.1618 | 32.37 | 0.005 | 0x64...bb49 | |
| 01/31/2026 | 9:15:16 PM | sell | $154.6 | $77,302.37 | 0.06485 | 32.42 | 0.002 | 0x46...1936 | |
| 01/31/2026 | 9:14:10 PM | sell | $154.74 | $77,370.24 | 0.0649 | 32.45 | 0.002 | 0xc4...5a2c | |
| 01/31/2026 | 9:12:32 PM | sell | $154.87 | $77,438.2 | 0.06496 | 32.48 | 0.002 | 0x2e...b5b3 | |
| 01/31/2026 | 9:12:04 PM | sell | $155.01 | $77,505.93 | 0.06502 | 32.51 | 0.002 | 0xf4...9b1e | |
| 01/31/2026 | 8:50:40 PM | buy | $233.53 | $77,229.38 | 0.09865 | 32.62 | 0.003023 | 0xf2...47dd | |
| 01/31/2026 | 8:46:50 PM | sell | $153.85 | $76,929.27 | 0.06499 | 32.49 | 0.002 | 0x37...9e1c | |
| 01/31/2026 | 8:37:54 PM | buy | $345.53 | $77,379.17 | 0.1455 | 32.59 | 0.004465 | 0xf5...51a2 | |
| 01/31/2026 | 8:35:04 PM | sell | $154.1 | $77,054.41 | 0.06492 | 32.46 | 0.002 | 0xe4...dcac | |
| 01/31/2026 | 8:25:30 PM | buy | $313.38 | $77,682.74 | 0.1313 | 32.56 | 0.004034 | 0xc0...a058 | |
| 01/31/2026 | 8:22:44 PM | sell | $218.73 | $77,316.24 | 0.09177 | 32.43 | 0.002829 | 0x22...f097 | |
| 01/31/2026 | 8:22:38 PM | sell | $154.79 | $77,398.32 | 0.06494 | 32.47 | 0.002 | 0x5a...83ab | |
| 01/31/2026 | 8:22:24 PM | sell | $231.66 | $77,222.46 | 0.09752 | 32.5 | 0.003 | 0x36...f624 | |
| 01/31/2026 | 8:03:34 PM | buy | $376.69 | $77,889.61 | 0.1578 | 32.64 | 0.004836 | 0x16...995e | |
| 01/31/2026 | 8:02:36 PM | buy | $451.54 | $77,790.87 | 0.1892 | 32.6 | 0.005804 | 0xa1...86e2 | |
| 01/31/2026 | 8:02:12 PM | buy | $331.64 | $77,697.61 | 0.139 | 32.56 | 0.004268 | 0x6b...46da | |
| 01/31/2026 | 7:58:52 PM | buy | $424.67 | $77,607.48 | 0.1779 | 32.52 | 0.005472 | 0x36...36cd | |
| 01/31/2026 | 7:58:18 PM | buy | $305.71 | $77,520.72 | 0.1281 | 32.49 | 0.003943 | 0xfc...35b4 | |
| 01/31/2026 | 7:52:30 PM | buy | $398.81 | $77,436.85 | 0.1671 | 32.45 | 0.00515 | 0xc5...87df |