- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.18
- Pooled WETH:
- $31.96
WBTC/WETH price stats on Linea
As of September 13, 2025, the current price of WBTC token on DEX Lynex is $115,907.22. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $337,045.15. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $27,760,334.47. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $518,539.70. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $518,539.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 329 in the last 24 hours, 159 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $337,045.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.85, captured at 9:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,907.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:41:29 PM | sell | $77.14 | $115,907.22 | 0.01654 | 24.85 | 0.0006656 | 0x02...9918 | |
| 09/13/2025 | 9:41:23 PM | buy | $0.4662 | $116,558.58 | 0.00009986 | 24.96 | 0.054 | 0xc0...5dbf | |
| 09/13/2025 | 9:40:51 PM | buy | $0.1896 | $117,081.9 | 0.00004062 | 25.07 | 0.05162 | 0x02...4bf9 | |
| 09/13/2025 | 9:21:28 PM | sell | $1,160.41 | $116,041.43 | 0.2485 | 24.85 | 0.01 | 0x49...0732 | |
| 09/13/2025 | 9:03:48 PM | sell | $113.35 | $115,834.52 | 0.02432 | 24.85 | 0.0009785 | 0xab...7b6f | |
| 09/13/2025 | 8:42:46 PM | sell | $33.93 | $115,705.19 | 0.00729 | 24.85 | 0.0002932 | 0x6a...5a58 | |
| 09/13/2025 | 8:06:17 PM | sell | $570.87 | $115,809.92 | 0.1225 | 24.86 | 0.004929 | 0xb2...9449 | |
| 09/13/2025 | 7:25:49 PM | sell | $1,493.49 | $115,459.34 | 0.3216 | 24.86 | 0.01293 | 0x42...c8e3 | |
| 09/13/2025 | 7:16:23 PM | buy | $1,747.73 | $115,689.29 | 0.3767 | 24.93 | 0.0151 | 0xbd...ef9d | |
| 09/13/2025 | 6:53:25 PM | buy | $222.05 | $115,832.24 | 0.0478 | 24.93 | 0.001917 | 0x5a...e061 | |
| 09/13/2025 | 6:25:33 PM | sell | $805.78 | $115,478.59 | 0.1734 | 24.86 | 0.006977 | 0xf6...ec16 | |
| 09/13/2025 | 6:25:35 PM | sell | $576.8 | $115,462.06 | 0.1241 | 24.86 | 0.004995 | 0x71...b29a | |
| 09/13/2025 | 6:25:15 PM | sell | $241.14 | $115,473.44 | 0.05192 | 24.86 | 0.002088 | 0xc9...4da7 | |
| 09/13/2025 | 6:22:51 PM | sell | $999.34 | $115,446.43 | 0.2152 | 24.86 | 0.008656 | 0x68...6db8 | |
| 09/13/2025 | 6:22:11 PM | sell | $42.36 | $115,444.79 | 0.009127 | 24.87 | 0.0003669 | 0x52...025b | |
| 09/13/2025 | 6:21:33 PM | sell | $292.17 | $115,426.27 | 0.06296 | 24.87 | 0.002531 | 0x83...a806 | |
| 09/13/2025 | 6:16:43 PM | sell | $299.2 | $115,464.82 | 0.06445 | 24.87 | 0.002591 | 0xa8...169f | |
| 09/13/2025 | 6:15:21 PM | sell | $3,051.02 | $115,512.95 | 0.6572 | 24.88 | 0.02641 | 0x8c...d408 | |
| 09/13/2025 | 6:14:49 PM | sell | $642.91 | $115,562.36 | 0.1384 | 24.89 | 0.005563 | 0x0c...05ca | |
| 09/13/2025 | 6:05:53 PM | sell | $32.19 | $115,201.77 | 0.006956 | 24.89 | 0.0002794 | 0x6b...22f4 |