Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4047
- Pooled WETH:
- $16.97
WBTC/WETH price stats on Linea
As of March 9, 2026, the current price of WBTC token on DEX Lynex is $68,068.74. WBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $28,357.10. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,489,753.64. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $61,614.20. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $61,614.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 159 in the last 24 hours, 72 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28,357.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.92, captured at 12:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,068.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:42:51 PM | buy | $160.5 | $68,068.74 | 0.08 | 33.92 | 0.002357 | 0x27...6e5b | |
| 03/09/2026 | 12:42:19 PM | buy | $160.5 | $68,044.5 | 0.08 | 33.91 | 0.002358 | 0x83...a33d | |
| 03/09/2026 | 11:30:41 AM | buy | $159.05 | $67,406.4 | 0.08 | 33.9 | 0.002359 | 0xaf...d63a | |
| 03/09/2026 | 11:29:48 AM | buy | $159.05 | $67,382.41 | 0.08 | 33.89 | 0.00236 | 0x30...91ba | |
| 03/09/2026 | 11:19:47 AM | buy | $158.68 | $67,204.24 | 0.08 | 33.88 | 0.002361 | 0x06...19d5 | |
| 03/09/2026 | 11:18:01 AM | buy | $238.88 | $67,416.58 | 0.12 | 33.86 | 0.003543 | 0x99...9c64 | |
| 03/09/2026 | 10:10:23 AM | buy | $160.48 | $67,905.55 | 0.08 | 33.85 | 0.002363 | 0x6f...ba0a | |
| 03/09/2026 | 9:35:51 AM | sell | $204.09 | $68,032.06 | 0.1012 | 33.75 | 0.003 | 0x16...6fa9 | |
| 03/09/2026 | 9:35:32 AM | sell | $382.64 | $68,143.98 | 0.1896 | 33.77 | 0.005615 | 0xc0...9632 | |
| 03/09/2026 | 9:35:26 AM | sell | $203.52 | $67,843.19 | 0.1013 | 33.79 | 0.003 | 0x2a...da96 | |
| 03/09/2026 | 9:34:05 AM | sell | $203.62 | $67,873.84 | 0.1014 | 33.81 | 0.003 | 0xe7...f42b | |
| 03/09/2026 | 9:33:03 AM | sell | $203.76 | $67,920.52 | 0.1014 | 33.82 | 0.003 | 0x09...8619 | |
| 03/09/2026 | 8:30:54 AM | sell | $404.92 | $67,486.98 | 0.2031 | 33.85 | 0.006 | 0x16...4c01 | |
| 03/09/2026 | 8:29:17 AM | sell | $17.71 | $67,634.01 | 0.00887 | 33.86 | 0.0002619 | 0x0f...0f4f | |
| 03/09/2026 | 8:05:06 AM | buy | $76.11 | $67,266.54 | 0.03843 | 33.96 | 0.001131 | 0xf8...b374 | |
| 03/09/2026 | 7:20:32 AM | buy | $85.68 | $66,844.21 | 0.04352 | 33.95 | 0.001281 | 0x17...4745 | |
| 03/09/2026 | 7:20:23 AM | buy | $88.13 | $66,831.29 | 0.04477 | 33.95 | 0.001318 | 0x00...5acb | |
| 03/09/2026 | 7:18:34 AM | buy | $89.49 | $66,951.6 | 0.04537 | 33.94 | 0.001336 | 0x03...b360 | |
| 03/09/2026 | 7:13:06 AM | buy | $81.12 | $66,992.27 | 0.04109 | 33.93 | 0.001211 | 0xd2...2b32 | |
| 03/09/2026 | 7:12:58 AM | buy | $76.18 | $67,196.21 | 0.03846 | 33.93 | 0.001133 | 0x63...b4c8 |