- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3926
- Pooled WETH:
- $18.23
WBTC/WETH price stats on Linea
As of January 26, 2026, the current price of WBTC token on DEX Lynex is $87,206.07. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $41,952.79. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,845,419.29. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $86,772.14. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $86,772.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 168 in the last 24 hours, 95 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $41,952.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.27, captured at 10:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,206.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:52:16 AM | buy | $381.33 | $87,206.07 | 0.1323 | 30.27 | 0.004372 | 0xd4...e5e5 | |
| 01/26/2026 | 9:31:04 AM | buy | $167.39 | $87,352.32 | 0.05798 | 30.25 | 0.001916 | 0x91...1e0c | |
| 01/26/2026 | 9:16:00 AM | buy | $358.97 | $87,637.1 | 0.1238 | 30.24 | 0.004096 | 0xea...1c21 | |
| 01/26/2026 | 9:15:14 AM | buy | $542.13 | $87,571.3 | 0.187 | 30.22 | 0.00619 | 0x3c...4cd6 | |
| 01/26/2026 | 9:12:58 AM | buy | $512.82 | $87,494.48 | 0.1769 | 30.19 | 0.005861 | 0x06...3565 | |
| 01/26/2026 | 9:12:52 AM | buy | $76.81 | $87,451.7 | 0.0265 | 30.17 | 0.0008783 | 0xa7...2c84 | |
| 01/26/2026 | 8:23:34 AM | sell | $826.11 | $87,794.83 | 0.2832 | 30.1 | 0.009409 | 0xa0...0e9f | |
| 01/26/2026 | 8:22:20 AM | sell | $182.08 | $87,773.25 | 0.0625 | 30.12 | 0.002074 | 0xdd...99b8 | |
| 01/26/2026 | 8:22:04 AM | sell | $234.42 | $87,803.46 | 0.08047 | 30.13 | 0.002669 | 0x3b...94f1 | |
| 01/26/2026 | 7:39:12 AM | buy | $15.75 | $87,508 | 0.005443 | 30.24 | 0.00018 | 0xfc...bebf | |
| 01/26/2026 | 7:39:10 AM | sell | $1,152.98 | $87,316.27 | 0.3984 | 30.17 | 0.0132 | 0x7e...c58f | |
| 01/26/2026 | 7:06:54 AM | buy | $242.33 | $87,480 | 0.08391 | 30.29 | 0.00277 | 0x1f...e8c2 | |
| 01/26/2026 | 7:06:52 AM | sell | $1,243.21 | $87,280.62 | 0.4304 | 30.22 | 0.01424 | 0x77...44cc | |
| 01/26/2026 | 6:50:56 AM | sell | $2,011.86 | $87,371.3 | 0.6978 | 30.3 | 0.02302 | 0x0a...a3a0 | |
| 01/26/2026 | 6:48:10 AM | sell | $209.91 | $87,533.39 | 0.07281 | 30.36 | 0.002398 | 0x69...f518 | |
| 01/26/2026 | 6:39:18 AM | sell | $576.21 | $87,506.77 | 0.2 | 30.38 | 0.006584 | 0x94...caf3 | |
| 01/26/2026 | 6:35:32 AM | sell | $360.6 | $87,575.19 | 0.1251 | 30.4 | 0.004117 | 0x68...3362 | |
| 01/26/2026 | 6:35:14 AM | sell | $8.51 | $87,621.12 | 0.002956 | 30.42 | 0.0000972 | 0xcc...ed49 | |
| 01/26/2026 | 6:35:14 AM | sell | $140.42 | $87,611.52 | 0.04875 | 30.41 | 0.001602 | 0x33...b2b8 | |
| 01/26/2026 | 6:33:46 AM | sell | $101.93 | $87,523.92 | 0.03543 | 30.42 | 0.001164 | 0x62...1463 |