WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,577.98
Price
38.03 WETH
TVL
$41,777.64
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
116
Buys
57
Sells
59
Volume
23K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2782
Pooled WETH:
$16.08

WBTC/WETH price stats on Linea

As of June 27, 2026, the current price of WBTC token on DEX Lynex is $59,577.98. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $23,322.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,720,240.82. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $41,777.65. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $41,777.65.

The total transactions of WBTC/WETH is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.

WBTC/WETH pool has a trading volume of $23,322.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.03, captured at 4:20 AM UTC.

The price of converting 1 WBTC to USD is $59,577.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202610:23:33 PMbuy$498.84$59,577.980.318438.030.008372
0xaD4...6492
0x8c...c9e2
06/26/202610:04:31 PMbuy$415.78$59,617.840.264837.980.006974
0x661...ae7C
0x06...406e
06/26/20268:29:40 PMsell$196.43$59,652.460.124637.840.003293
0x97b...3CDa
0x23...80eb
06/26/20268:06:00 PMsell$10.06$59,736.680.00637837.850.0001684
0xBAD...28Cc
0xa1...17c6
06/26/20268:05:24 PMsell$11.57$59,764.560.00733137.850.0001936
0x74A...54B1
0xa1...89c2
06/26/20268:05:03 PMsell$12.3$59,792.550.00778937.850.0002057
0x421...136d
0x64...cf32
06/26/20268:02:04 PMsell$14.89$59,818.850.00942837.860.000249
0x556...8F06
0x70...1a3f
06/26/20268:01:33 PMsell$10.54$59,850.740.00666937.860.0001761
0x74A...54B1
0x70...f843
06/26/20266:56:48 PMsell$17.75$59,464.590.011337.860.0002986
0x63d...f0f7
0xd4...8f0a
06/26/20266:47:42 PMsell$15.87$59,565.120.0100937.860.0002665
0x74A...54B1
0xc2...d9b3
06/26/20265:22:12 PMsell$445.56$60,118.340.280837.890.007411
0x284...7930
0x35...e0ed
06/26/20265:12:43 PMsell$404.87$60,083.320.255737.940.006738
0x661...ae7C
0x16...4a93
06/26/20265:12:29 PMsell$12.07$60,119.920.00762537.960.0002008
0x556...8F06
0x43...8885
06/26/20264:41:00 PMbuy$0.8768$60,345.320.000553738.110.00001453
0x03d...8557
0x3a...65b6
06/26/20264:39:18 PMsell$27.91$60,148.390.0176237.970.0004641
0xBAD...28Cc
0x04...4237
06/26/20264:01:11 PMsell$196.14$60,277.740.123637.980.003254
0x97b...3CDa
0x57...9c4f
06/26/20263:26:36 PMsell$428.18$60,137.260.270738.020.00712
0x1DA...6Bb5
0x31...5dd9
06/26/20263:24:50 PMsell$464$59,923.810.294838.070.007743
0xfA6...650a
0x36...ab05
06/26/20263:12:47 PMsell$18.5$59,668.250.0118138.10.0003101
0xBAD...28Cc
0x88...5e0d
06/26/20263:12:12 PMsell$13.17$59,810.370.00839338.10.0002202
0x421...136d
0x53...7ea1