WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,015.32
Price
32.52 WETH
TVL
$61,381.8
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.56%
24h
-2.00%
Share
TXNS
105
Buys
62
Sells
43
Volume
17K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2935
Pooled WETH:
$17.42

WBTC/WETH price stats on Linea

As of April 20, 2026, the current price of WBTC token on DEX Lynex is $74,015.32. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $17,188.81. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,047,002.88. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $61,381.81. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $61,381.81.

The total transactions of WBTC/WETH is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $17,188.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.52, captured at 12:32 AM UTC.

The price of converting 1 WBTC to USD is $74,015.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:16:31 AMsell$40.4$74,015.320.0177532.520.0005458
0xf70...dbEF
0x2b...8aa0
04/19/202610:44:32 PMsell$103.96$73,796.790.0458332.530.001408
0xA6C...3b6C
0xd7...7c6f
04/19/202610:38:47 PMsell$93.55$73,932.190.0411832.540.001265
0xA6C...3b6C
0x3d...fa22
04/19/202610:31:51 PMsell$83.43$73,763.820.0368232.550.001131
0xA6C...3b6C
0x37...f62b
04/19/202610:30:30 PMsell$81.44$73,782.870.0359432.560.001103
0xA6C...3b6C
0xfb...1e48
04/19/202610:27:38 PMsell$115.71$73,577.750.0512232.570.001572
0xA6C...3b6C
0xa9...beea
04/19/202610:16:06 PMbuy$80.75$73,698.050.0357832.650.001095
0xA6C...3b6C
0xf3...73f2
04/19/202610:10:23 PMbuy$0.9976$74,175.710.000439432.670.00001345
0x03d...8557
0xc7...245c
04/19/202610:05:33 PMsell$99.6$73,790.230.0439732.570.001349
0xA6C...3b6C
0x7e...6fd6
04/19/202610:02:20 PMbuy$187.83$73,889.510.08332.650.002542
0x2f3...0d85
0x01...bbe6
04/19/202610:01:09 PMbuy$16.24$73,665.790.00719832.630.0002205
0x102...A9b1
0x7c...9bce
04/19/202610:01:09 PMbuy$67.5$73,656.140.0299132.630.0009165
0x025...D9c5
0xa0...8e4a
04/19/202610:00:31 PMbuy$98.08$74,223.570.0431132.620.001321
0xA6C...3b6C
0x08...b055
04/19/20268:49:06 PMbuy$197.62$74,284.150.0867532.60.00266
0xA6C...3b6C
0xfc...c4a8
04/19/20268:48:45 PMbuy$81.8$74,338.540.0358632.590.0011
0xA6C...3b6C
0x86...4646
04/19/20268:48:22 PMbuy$80.71$74,319.860.0353932.580.001086
0xA6C...3b6C
0xe5...144e
04/19/20268:47:55 PMbuy$96.28$74,429.330.0421432.570.001293
0xA6C...3b6C
0xed...ffcd
04/19/20267:28:29 PMsell$95.09$74,608.730.0414332.50.001274
0xA6C...3b6C
0x67...5449
04/19/20267:28:12 PMsell$110.04$74,632.640.0479532.510.001474
0xA6C...3b6C
0xf5...0342
04/19/20267:28:00 PMbuy$624.96$74,721.280.272332.550.008363
0xA40...06Ca
0x2d...de72