Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2398
- Pooled WETH:
- $18.41
WBTC/WETH price stats on Linea
As of May 25, 2026, the current price of WBTC token on DEX Lynex is $77,577.46. WBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $9,047.25. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,682,613.87. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $58,009.44. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $58,009.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,047.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.26, captured at 5:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,577.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:50:31 PM | sell | $99.48 | $77,577.46 | 0.04651 | 36.26 | 0.001282 | 0x32...d604 | |
| 05/25/2026 | 4:50:27 PM | sell | $88.44 | $77,545.24 | 0.04137 | 36.27 | 0.00114 | 0x4d...74b5 | |
| 05/25/2026 | 4:50:23 PM | sell | $98.58 | $77,658.49 | 0.04606 | 36.28 | 0.001269 | 0x0a...9b30 | |
| 05/25/2026 | 4:50:20 PM | sell | $299.63 | $77,502.79 | 0.1403 | 36.3 | 0.003866 | 0xbc...b2c9 | |
| 05/25/2026 | 4:50:16 PM | sell | $81.24 | $77,541.6 | 0.03805 | 36.32 | 0.001047 | 0x4a...b126 | |
| 05/25/2026 | 4:50:04 PM | sell | $108.07 | $77,500.03 | 0.05066 | 36.33 | 0.001394 | 0xd1...9001 | |
| 05/25/2026 | 4:49:18 PM | sell | $82.39 | $77,311.01 | 0.03873 | 36.34 | 0.001065 | 0x27...187d | |
| 05/25/2026 | 4:10:37 PM | buy | $0.9223 | $77,443.19 | 0.000434 | 36.44 | 0.00001191 | 0x86...ae93 | |
| 05/25/2026 | 3:11:54 PM | sell | $86.6 | $77,449.87 | 0.04064 | 36.34 | 0.001118 | 0x38...8c59 | |
| 05/25/2026 | 3:11:27 PM | sell | $167.39 | $77,476.1 | 0.07855 | 36.35 | 0.00216 | 0x59...5f98 | |
| 05/25/2026 | 3:11:12 PM | sell | $109.19 | $77,504.58 | 0.05124 | 36.37 | 0.001408 | 0xa2...9d3b | |
| 05/25/2026 | 3:11:04 PM | sell | $141.78 | $77,532.04 | 0.06653 | 36.38 | 0.001828 | 0x87...d799 | |
| 05/25/2026 | 2:27:58 PM | sell | $178.83 | $77,317.08 | 0.08418 | 36.39 | 0.002312 | 0x62...59a8 | |
| 05/25/2026 | 2:27:50 PM | sell | $114.29 | $77,342.27 | 0.0538 | 36.41 | 0.001477 | 0x60...7c2f | |
| 05/25/2026 | 2:25:47 PM | sell | $81.85 | $77,110.47 | 0.03866 | 36.41 | 0.001061 | 0x85...c06f | |
| 05/25/2026 | 2:25:12 PM | sell | $93.99 | $77,126.04 | 0.04439 | 36.42 | 0.001218 | 0xeb...1755 | |
| 05/25/2026 | 2:23:45 PM | sell | $13.34 | $77,130.45 | 0.0063 | 36.42 | 0.0001729 | 0x5c...741c | |
| 05/25/2026 | 2:03:45 PM | sell | $15.26 | $77,029.66 | 0.007217 | 36.42 | 0.0001981 | 0x2c...14e9 | |
| 05/25/2026 | 2:02:07 PM | sell | $25.6 | $77,036.93 | 0.01211 | 36.43 | 0.0003324 | 0x73...c767 | |
| 05/25/2026 | 12:54:17 PM | sell | $80.68 | $76,964.99 | 0.03819 | 36.43 | 0.001048 | 0xe7...77f1 |