- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.69
- Pooled WETH:
- $343.5
WBTC/WETH price stats on Linea
As of March 28, 2025, the current price of WBTC token on DEX Lynex is $85,900.21. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $164,330.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,871,464.07. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $893,064.98. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $893,064.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 250 in the last 24 hours, 137 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $164,330.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.6, captured at 6:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,900.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 6:23:37 AM | sell | $123.27 | $85,900.21 | 0.064 | 44.6 | 0.001435 | 0xa0...19fb | |
| 03/28/2025 | 6:23:37 AM | sell | $123.36 | $85,961.98 | 0.06405 | 44.63 | 0.001435 | 0xcc...ab8c | |
| 03/28/2025 | 6:20:57 AM | sell | $53.76 | $86,005.63 | 0.02791 | 44.65 | 0.0006251 | 0x07...8cd7 | |
| 03/28/2025 | 5:47:54 AM | buy | $187.24 | $85,785.75 | 0.09771 | 44.76 | 0.002182 | 0xa8...412f | |
| 03/28/2025 | 5:40:38 AM | buy | $2.2 | $85,667.73 | 0.001149 | 44.75 | 0.00002569 | 0x73...5791 | |
| 03/28/2025 | 5:29:47 AM | buy | $155.26 | $85,785.86 | 0.08094 | 44.72 | 0.001809 | 0x1e...bc54 | |
| 03/28/2025 | 5:26:37 AM | buy | $124.84 | $85,832.1 | 0.065 | 44.68 | 0.001454 | 0x09...6a77 | |
| 03/28/2025 | 5:18:35 AM | buy | $306.33 | $85,747.59 | 0.1594 | 44.63 | 0.003572 | 0x00...ef0b | |
| 03/28/2025 | 5:04:11 AM | buy | $247.25 | $86,038.56 | 0.128 | 44.54 | 0.002873 | 0x05...4fdf | |
| 03/28/2025 | 5:04:11 AM | buy | $247.25 | $86,007.14 | 0.128 | 44.52 | 0.002874 | 0x53...7ac1 | |
| 03/28/2025 | 5:00:08 AM | buy | $309.5 | $86,115.55 | 0.16 | 44.51 | 0.003594 | 0xdb...b69d | |
| 03/28/2025 | 4:59:42 AM | sell | $280.98 | $85,912.11 | 0.1452 | 44.41 | 0.00327 | 0x32...c2c8 | |
| 03/28/2025 | 4:59:10 AM | sell | $278.55 | $85,939.34 | 0.1439 | 44.41 | 0.003241 | 0x6c...f104 | |
| 03/28/2025 | 4:56:25 AM | buy | $1,620.39 | $85,862.04 | 0.84 | 44.51 | 0.01887 | 0xa5...6773 | |
| 03/28/2025 | 4:56:13 AM | sell | $1,803.51 | $85,881.71 | 0.9327 | 44.41 | 0.021 | 0x75...de76 | |
| 03/28/2025 | 4:48:53 AM | buy | $697.52 | $86,278.67 | 0.36 | 44.52 | 0.008084 | 0xf3...e3a1 | |
| 03/28/2025 | 4:47:48 AM | sell | $277.4 | $85,847.26 | 0.1436 | 44.45 | 0.003231 | 0x3e...c704 | |
| 03/28/2025 | 4:47:38 AM | sell | $944.57 | $85,870.39 | 0.4891 | 44.46 | 0.011 | 0x82...2ea4 | |
| 03/28/2025 | 4:47:34 AM | sell | $239.19 | $85,892.55 | 0.1238 | 44.47 | 0.002784 | 0x41...6900 | |
| 03/28/2025 | 4:47:03 AM | sell | $349.08 | $85,760.46 | 0.1811 | 44.49 | 0.00407 | 0x83...cdbb |