WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,900.21
Price
33.51 WETH
TVL
$60,736.3
MKT CAP
$6.4M
5m
0%
1h
0.34%
4h
-1.66%
24h
-2.28%
Share
TXNS
222
Buys
115
Sells
107
Volume
61K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.4323
Pooled WETH:
$15.93

WBTC/WETH price stats on Linea

As of February 26, 2026, the current price of WBTC token on DEX Lynex is $66,900.21. WBTC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $60,655.17. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,358,599.22. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $60,736.31. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $60,736.31.

The total transactions of WBTC/WETH is 222 in the last 24 hours, 115 of which are buy transactions, and 107 are sales transactions.

WBTC/WETH pool has a trading volume of $60,655.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.51, captured at 6:03 PM UTC.

The price of converting 1 WBTC to USD is $66,900.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20265:15:28 PMbuy$69.83$66,900.210.0349933.510.001043
0xf70...dbEF
0x59...453d
02/26/20264:58:05 PMbuy$793.96$66,403.290.400433.490.01195
0x742...31dC
0x9c...ad41
02/26/20264:52:36 PMbuy$641.22$66,616.690.321933.440.009625
0x742...31dC
0x9a...f896
02/26/20264:50:51 PMbuy$123.94$66,890.070.0619233.410.001852
0x102...A9b1
0xb8...2762
02/26/20264:46:50 PMsell$9.08$66,369.060.00455933.310.0001368
0x054...3333
0xbd...2df1
02/26/20264:46:48 PMbuy$578.85$66,533.320.290533.390.0087
0x661...ae7C
0xd5...2ed3
02/26/20264:46:03 PMbuy$768.96$66,585.560.385133.350.01154
0x1DA...6Bb5
0x5c...32b7
02/26/20264:45:46 PMbuy$266.01$66,587.040.133133.310.003995
0xA6C...3b6C
0x0b...ae87
02/26/20264:45:30 PMsell$40.98$66,521.130.0204633.210.0006161
0xe92...CCCC
0xd4...a2c4
02/26/20264:45:28 PMbuy$112.58$66,797.130.0561433.310.001685
0xf70...dbEF
0x99...b1d3
02/26/20264:45:25 PMbuy$22.98$66,770.70.0114633.290.0003441
0x102...A9b1
0x4a...fd57
02/26/20264:45:26 PMbuy$158.98$66,781.040.0792833.30.00238
0x63d...f0f7
0x32...e00d
02/26/20264:45:25 PMbuy$32.37$66,767.690.0161433.290.0004848
0xA6C...3b6C
0xd9...9fed
02/26/20264:45:25 PMbuy$173.5$66,755.270.0865233.290.002599
0xBAD...28Cc
0xfe...840d
02/26/20264:45:25 PMbuy$822.14$66,697.490.409933.260.01232
0x74A...54B1
0x61...c857
02/26/20264:44:21 PMbuy$643.78$66,951.070.319433.210.009615
0x742...31dC
0xfd...51d2
02/26/20264:40:47 PMbuy$78.29$67,033.480.0387733.190.001167
0xA6C...3b6C
0x41...3016
02/26/20264:40:38 PMbuy$75.68$67,024.660.0374833.190.001129
0xA6C...3b6C
0x74...9a9c
02/26/20264:37:15 PMbuy$119.05$66,666.250.0592633.180.001785
0x747...18F7
0x93...4062
02/26/20264:35:56 PMbuy$612.07$66,671.890.304433.160.00918
0x661...ae7C
0x14...483c