WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,707.13
Price
33.41 WETH
TVL
$63,379.46
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
56
Buys
36
Sells
20
Volume
8K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2316
Pooled WETH:
$19.51

WBTC/WETH price stats on Linea

As of April 24, 2026, the current price of WBTC token on DEX Lynex is $77,707.13. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,905.74. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,171,396.59. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $63,379.47. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $63,379.47.

The total transactions of WBTC/WETH is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $7,905.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.41, captured at 1:21 AM UTC.

The price of converting 1 WBTC to USD is $77,707.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20268:17:54 PMsell$72.94$77,707.130.0313633.410.0009387
0x939...4DFF
0xad...1fe0
04/23/20268:05:36 PMsell$23.36$77,754.440.0100533.440.0003004
0xf70...dbEF
0x64...039d
04/23/20265:37:55 PMbuy$50.77$77,370.410.02233.520.0006562
0xf70...dbEF
0x55...79d6
04/23/20265:37:51 PMbuy$36.05$77,241.730.0156333.490.0004668
0xf70...dbEF
0x54...b9bc
04/23/20265:31:50 PMbuy$21.07$77,273.490.00912933.470.0002727
0xf70...dbEF
0x0f...244c
04/23/20265:02:26 PMbuy$20.54$77,651.120.00885133.460.0002645
0xf70...dbEF
0x59...9186
04/23/20263:23:53 PMsell$19.56$78,180.660.00835133.370.0002502
0x4cf...23c5
0x09...09c9
04/23/20263:22:40 PMbuy$162.58$78,166.580.0694933.40.00208
0x2f3...0d85
0xfa...2979
04/23/20262:58:02 PMbuy$156.26$77,857.540.0669133.330.002007
0x2f3...0d85
0x57...60ee
04/23/202612:02:04 PMsell$6.3$77,332.410.00270733.220.00008149
0xf70...dbEF
0xbe...2624
04/23/202612:02:04 PMsell$31.56$77,348.690.0135633.230.000408
0xf70...dbEF
0xbe...2624
04/23/202611:54:36 AMsell$81.49$77,538.80.0349433.240.00105
0xA6C...3b6C
0xb8...f80b
04/23/202611:44:16 AMsell$55.1$77,409.390.0236733.260.0007118
0xf70...dbEF
0x02...841f
04/23/202611:44:16 AMsell$5$77,389.60.0021533.250.00006468
0xf70...dbEF
0x02...841f
04/23/202611:11:08 AMbuy$1.03$77,339.410.000444833.360.00001333
0x03d...8557
0x1c...715c
04/23/20269:47:16 AMbuy$116.05$77,355.460.0499933.320.0015
0x945...6c57
0xa9...dcca
04/23/20269:09:20 AMbuy$116.24$77,290.430.0499933.240.001503
0x945...6c57
0x6f...ff8f
04/23/20269:09:12 AMbuy$116.37$77,232.30.0499933.180.001506
0x945...6c57
0x07...1cc0
04/23/20267:54:39 AMbuy$117$77,526.440.0499933.130.001509
0x945...6c57
0xca...bd5e
04/23/20267:40:21 AMbuy$3.47$77,761.890.00147933.10.00004469
0x03d...8557
0xff...935f