WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,207.51
Price
36.75 WETH
TVL
$45,786.93
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.35%
24h
-1.05%
Share
TXNS
73
Buys
36
Sells
37
Volume
10K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.439
Pooled WETH:
$10.07

WBTC/WETH price stats on Linea

As of June 18, 2026, the current price of WBTC token on DEX Lynex is $64,207.51. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,356.42. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,942,414.48. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $45,786.94. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $45,786.94.

The total transactions of WBTC/WETH is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

WBTC/WETH pool has a trading volume of $10,356.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.75, captured at 9:47 AM UTC.

The price of converting 1 WBTC to USD is $64,207.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:45:38 AMsell$175.01$64,207.510.100136.750.002725
0xaD4...6492
0xa8...a781
06/18/20267:36:57 AMsell$171.49$64,252.540.0981336.760.002669
0x97b...3CDa
0x52...0f97
06/18/20267:36:49 AMsell$196.09$64,125.860.112436.780.003058
0x97b...3CDa
0x97...042f
06/18/20267:26:19 AMsell$152.53$64,034.650.0876636.80.002382
0x97b...3CDa
0x09...e1e6
06/18/20267:24:52 AMsell$155.55$63,986.680.089536.810.002431
0x97b...3CDa
0xdc...f427
06/18/20265:16:28 AMbuy$181.77$63,860.90.104936.860.002846
0x97b...3CDa
0xe8...0395
06/18/20265:09:11 AMbuy$175.45$63,681.90.101536.850.002755
0x97b...3CDa
0xb1...7381
06/18/20265:03:32 AMbuy$181.74$63,734.090.10536.830.002851
0x97b...3CDa
0x99...1c8d
06/18/20265:01:27 AMbuy$194.42$63,823.040.112136.810.003046
0x97b...3CDa
0x50...64a6
06/18/20264:28:26 AMbuy$78.19$63,842.420.0450836.80.001224
0xE60...6fB5
0xce...2589
06/18/20264:06:45 AMbuy$193.72$63,948.880.111436.790.003029
0x97b...3CDa
0xd3...56c5
06/18/20261:30:41 AMsell$152.78$64,604.590.0868536.720.002365
0x97b...3CDa
0x3a...5697
06/18/20261:12:40 AMsell$190.11$64,619.880.10836.730.002942
0x97b...3CDa
0xa0...32c0
06/18/202612:32:17 AMsell$193.14$64,490.540.1136.750.002995
0x97b...3CDa
0x74...4205
06/18/202612:31:20 AMsell$152.64$64,461.140.0870636.760.002368
0x97b...3CDa
0x3a...2a3a
06/18/202612:11:51 AMsell$196.29$64,422.480.11236.780.003047
0x97b...3CDa
0xde...7aa1
06/18/202612:10:59 AMsell$196.26$64,453.570.11236.80.003045
0x97b...3CDa
0x1a...c5c0
06/17/202611:28:16 PMsell$180.72$64,315.730.103436.810.00281
0x97b...3CDa
0xf3...6056
06/17/202610:03:31 PMbuy$187.49$63,764.240.108536.90.00294
0x97b...3CDa
0xc5...c618
06/17/20269:34:03 PMbuy$0.8642$64,403.030.000495436.920.00001342
0xa13...6B1E
0xf9...7f3f