WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$116,622.23
Price
25.27 WETH
TVL
$527,395.47
MKT CAP
$23.9M
5m
0%
1h
-0.04%
4h
-0.17%
24h
-0.38%
Share
TXNS
774
Buys
170
Sells
604
Volume
370K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
3.21
Pooled WETH:
$32.98

WBTC/WETH price stats on Linea

As of September 18, 2025, the current price of WBTC token on DEX Lynex is $116,622.23. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $369,695.93. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,911,403.87. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $527,395.48. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $527,395.48.

The total transactions of WBTC/WETH is 774 in the last 24 hours, 170 of which are buy transactions, and 604 are sales transactions.

WBTC/WETH pool has a trading volume of $369,695.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.27, captured at 2:32 AM UTC.

The price of converting 1 WBTC to USD is $116,622.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:31:52 AMsell$4,142.12$116,622.230.897625.270.03551
0x24C...d2a0
0x97...ab52
09/18/20252:22:32 AMbuy$678.98$116,989.730.147125.350.005803
0xc05...2eb1
0x25...bcb9
09/18/20252:22:32 AMbuy$676.49$116,972.60.146625.350.005783
0x8a3...8d11
0x67...8b91
09/18/20252:22:26 AMbuy$3,502.85$116,806.40.7625.340.02998
0xe62...eF17
0x09...9cc7
09/18/20252:22:12 AMbuy$922.95$116,896.670.225.330.007895
0xe62...eF17
0x92...a733
09/18/20252:21:26 AMbuy$369.18$116,880.460.0825.320.003158
0xe62...eF17
0xe5...a654
09/18/20252:21:12 AMbuy$184.59$116,873.430.0425.320.001579
0xe62...eF17
0x49...35fa
09/18/20252:20:12 AMbuy$184.45$116,785.340.0425.320.001579
0xe62...eF17
0xe9...a5fd
09/18/20252:19:44 AMbuy$364.3$116,778.350.07925.320.003119
0x3e9...B2A6
0x7b...8803
09/18/20252:19:26 AMbuy$368.91$116,769.080.0825.320.003159
0xe62...eF17
0xb9...cc6c
09/18/20252:18:02 AMbuy$368.97$116,777.370.0825.310.003159
0xe62...eF17
0x24...e387
09/18/20252:08:28 AMbuy$57.93$116,815.810.0125525.310.0004959
0xED0...DDD7
0xc6...d879
09/18/20251:41:00 AMsell$100.01$116,708.970.0216325.240.0008569
0x622...1083
0x37...d9d8
09/18/20251:39:46 AMsell$100.14$116,837.450.0216325.240.0008571
0x622...1083
0xc0...aaed
09/18/20251:39:42 AMsell$100.04$116,715.80.0216325.240.0008571
0x622...1083
0x67...eb22
09/18/20251:39:38 AMsell$100.04$116,718.310.0216325.240.0008571
0x622...1083
0x2f...5a87
09/18/20251:39:34 AMsell$100.07$116,720.860.0216425.240.0008573
0x622...1083
0x4c...56a4
09/18/20251:39:30 AMsell$100.07$116,723.370.0216425.240.0008573
0x622...1083
0xd8...3a0b
09/18/20251:39:26 AMsell$100.07$116,725.880.0216425.240.0008573
0x622...1083
0xe6...c15b
09/18/20251:36:02 AMsell$2,313.45$116,752.930.500325.250.01981
0x30D...B51c
0xaa...e779