WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,577.25
Price
32.14 WETH
TVL
$63,761.32
MKT CAP
$5.2M
5m
0%
1h
-0.28%
4h
-0.53%
24h
1.29%
Share
TXNS
255
Buys
156
Sells
99
Volume
76K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3737
Pooled WETH:
$14.75

WBTC/WETH price stats on Linea

As of April 18, 2026, the current price of WBTC token on DEX Lynex is $76,577.25. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $76,313.79. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,221,697.57. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $63,761.32. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $63,761.32.

The total transactions of WBTC/WETH is 255 in the last 24 hours, 156 of which are buy transactions, and 99 are sales transactions.

WBTC/WETH pool has a trading volume of $76,313.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.14, captured at 9:08 AM UTC.

The price of converting 1 WBTC to USD is $76,577.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:58:29 AMsell$5.95$76,577.250.00249932.140.00007775
0xf70...dbEF
0xef...e25a
04/18/20268:38:08 AMsell$16.38$76,188.780.00691132.140.000215
0xa98...A2de
0xed...d7aa
04/18/20268:38:08 AMbuy$156.29$76,315.180.0659432.190.002048
0x2f3...0d85
0x04...d9c2
04/18/20268:38:04 AMbuy$156.27$76,298.020.0659332.180.002048
0x2f3...0d85
0x13...6d8b
04/18/20268:37:57 AMbuy$165.54$76,278.30.0698432.180.00217
0x2f3...0d85
0x77...0655
04/18/20268:37:45 AMbuy$187.58$76,256.630.0791432.170.002459
0x2f3...0d85
0x0d...0e27
04/18/20268:37:38 AMbuy$187.56$76,233.670.0791332.160.00246
0x2f3...0d85
0xc3...3cb3
04/18/20268:37:30 AMbuy$187.65$76,287.060.0790932.150.002459
0x2f3...0d85
0xdb...a06d
04/18/20268:37:22 AMbuy$187.51$76,263.910.0790332.140.002458
0x2f3...0d85
0x56...2f9d
04/18/20268:37:15 AMbuy$187.53$76,241.010.0790432.130.002459
0x2f3...0d85
0xd6...c98c
04/18/20268:36:06 AMbuy$194.15$76,449.140.0815832.120.002539
0x2f3...0d85
0xcf...84bf
04/18/20268:35:58 AMbuy$194$76,425.420.0815232.110.002538
0x2f3...0d85
0x8d...fe3e
04/18/20268:35:46 AMsell$229.08$76,361.10.0962532.080.003
0xa98...A2de
0x6e...e3cf
04/18/20268:35:46 AMsell$396.44$76,322.740.166532.060.005194
0x152...8d1d
0x44...cb4c
04/18/20268:35:43 AMbuy$769.64$76,264.060.324132.120.01009
0x661...ae7C
0x08...7161
04/18/20268:35:23 AMbuy$187.61$76,321.440.078932.090.002458
0x2f3...0d85
0x5e...d9aa
04/18/20268:23:42 AMbuy$748.34$76,411.690.31432.070.009793
0x661...ae7C
0x94...1348
04/18/20268:23:23 AMsell$477.65$76,417.820.200132.010.00625
0x865...f5A6
0xea...6dba
04/18/20268:23:15 AMbuy$197.04$76,431.990.0826832.070.002578
0x2f3...0d85
0xe1...f7f2
04/18/20268:23:00 AMbuy$220.07$76,486.040.0922532.060.002877
0x2f3...0d85
0x88...ebaa