- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.477
- Pooled WETH:
- $15.92
WBTC/WETH price stats on Linea
As of January 11, 2026, the current price of WBTC token on DEX Lynex is $90,538.4. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,504.81. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,379,391.07. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $92,559.73. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $92,559.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,504.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.2, captured at 9:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,538.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:01:32 AM | sell | $284.5 | $90,538.4 | 0.09178 | 29.2 | 0.003142 | 0x4e...9e93 | |
| 01/11/2026 | 9:01:10 AM | sell | $122.87 | $90,559.15 | 0.03964 | 29.21 | 0.001356 | 0xb3...8bca | |
| 01/11/2026 | 8:56:22 AM | sell | $53.39 | $90,452.05 | 0.01724 | 29.21 | 0.0005903 | 0xa6...4709 | |
| 01/11/2026 | 8:42:52 AM | sell | $158.84 | $90,462.66 | 0.05131 | 29.22 | 0.001755 | 0x10...7728 | |
| 01/11/2026 | 8:41:34 AM | sell | $158.9 | $90,479.11 | 0.05132 | 29.22 | 0.001756 | 0x3b...cd2b | |
| 01/11/2026 | 8:40:00 AM | sell | $158.91 | $90,495.64 | 0.05133 | 29.23 | 0.001756 | 0xb5...6727 | |
| 01/11/2026 | 7:43:36 AM | buy | $0.8885 | $90,486.53 | 0.0002875 | 29.27 | 0.05982 | 0xa6...3445 | |
| 01/11/2026 | 6:21:20 AM | sell | $557.94 | $90,492.99 | 0.1803 | 29.25 | 0.006165 | 0x18...2413 | |
| 01/11/2026 | 6:20:06 AM | buy | $247.67 | $90,698.75 | 0.08 | 29.29 | 0.00273 | 0x6f...8506 | |
| 01/11/2026 | 6:19:40 AM | buy | $123.83 | $90,658.24 | 0.04 | 29.28 | 0.001365 | 0x40...b549 | |
| 01/11/2026 | 6:06:36 AM | buy | $247.67 | $90,617.11 | 0.08 | 29.26 | 0.002733 | 0x72...5816 | |
| 01/11/2026 | 5:45:26 AM | sell | $274.29 | $90,445.08 | 0.08868 | 29.24 | 0.003032 | 0x81...c005 | |
| 01/11/2026 | 4:54:36 AM | sell | $93.87 | $90,490.45 | 0.03035 | 29.25 | 0.001037 | 0x12...a60a | |
| 01/11/2026 | 4:39:04 AM | buy | $123.72 | $90,576.63 | 0.04 | 29.28 | 0.001365 | 0xbd...4bc4 | |
| 01/11/2026 | 4:36:54 AM | sell | $158.61 | $90,491.11 | 0.05127 | 29.25 | 0.001752 | 0xe7...0262 | |
| 01/11/2026 | 4:18:48 AM | buy | $247.45 | $90,570.33 | 0.08 | 29.28 | 0.002732 | 0x26...e7ca | |
| 01/11/2026 | 3:54:46 AM | buy | $123.57 | $90,421.32 | 0.04 | 29.26 | 0.001366 | 0xc7...851f | |
| 01/11/2026 | 3:53:52 AM | sell | $240 | $90,344.79 | 0.07768 | 29.24 | 0.002656 | 0xd7...cf3a | |
| 01/11/2026 | 3:23:30 AM | buy | $123.57 | $90,447.13 | 0.04 | 29.27 | 0.001366 | 0xb4...8170 | |
| 01/11/2026 | 3:19:00 AM | sell | $155.48 | $90,361.12 | 0.05032 | 29.24 | 0.00172 | 0xbe...5dd1 |