WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,405.4
Price
36.43 WETH
TVL
$56,952.36
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.16%
24h
-0.74%
Share
TXNS
71
Buys
34
Sells
37
Volume
8K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.228
Pooled WETH:
$18.85

WBTC/WETH price stats on Linea

As of May 26, 2026, the current price of WBTC token on DEX Lynex is $76,405.4. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,915.64. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,626,672.42. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $56,952.36. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $56,952.36.

The total transactions of WBTC/WETH is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.

WBTC/WETH pool has a trading volume of $7,915.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.43, captured at 8:41 AM UTC.

The price of converting 1 WBTC to USD is $76,405.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20268:21:27 AMsell$5.01$76,405.40.0023936.430.00006561
0x784...22b1
0x0e...e86c
05/26/20267:18:31 AMsell$425.1$76,149.250.203536.460.005582
0x661...ae7C
0xfe...d912
05/26/20267:06:11 AMsell$7.37$76,492.780.00351736.480.00009642
0xBAD...28Cc
0xd5...7bd8
05/26/20267:02:19 AMsell$27.46$76,693.880.0130636.480.0003581
0x421...136d
0x55...53b1
05/26/20267:00:26 AMsell$28.71$76,699.730.0136636.480.0003744
0x556...8F06
0x05...666c
05/26/20266:57:30 AMsell$17.46$76,638.660.00831636.480.0002279
0x63d...f0f7
0xd0...e18e
05/26/20264:53:43 AMsell$42.89$76,524.340.0204536.490.0005605
0xD3d...6F15
0xca...9ef5
05/26/20262:57:39 AMbuy$175.13$76,308.110.0838336.520.002295
0x97b...3CDa
0xd7...9b4c
05/26/20262:55:07 AMbuy$159.42$76,273.890.0763136.510.00209
0x97b...3CDa
0x27...40f4
05/26/20262:50:16 AMsell$399.28$76,178.080.191236.480.005241
0x2a0...Ec8e
0xb2...85bd
05/26/20261:13:18 AMsell$41.94$76,529.20.0236.490.0005481
0x781...FB88
0x5f...8f19
05/26/202612:53:16 AMbuy$175.53$76,442.320.0839236.540.002296
0x97b...3CDa
0x6c...d557
05/26/202612:43:41 AMbuy$101.61$76,602.950.0484536.530.001326
0xA6C...3b6C
0x0d...5a13
05/26/202612:38:58 AMbuy$81.72$76,653.960.0389336.520.001066
0xA6C...3b6C
0x3f...cc52
05/25/202611:12:39 PMbuy$80.11$76,922.240.0380436.520.001041
0xA6C...3b6C
0xd0...c220
05/25/202611:09:55 PMbuy$177.84$76,896.270.0844536.510.002312
0xA6C...3b6C
0x7e...9ad0
05/25/202611:09:51 PMbuy$299.62$76,847.310.142236.490.003898
0xA6C...3b6C
0xc1...7b86
05/25/202611:09:43 PMbuy$298.86$76,597.060.142236.460.003901
0xA6C...3b6C
0x61...9640
05/25/202611:09:43 PMbuy$17.78$76,566.720.00846436.440.0002322
0x74A...54B1
0xd5...350b
05/25/202611:09:40 PMsell$941.88$76,556.390.447936.410.0123
0x419...f116
0x1f...9274