- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.86
- Pooled WETH:
- $252.7
WBTC/WETH price stats on Linea
As of April 17, 2025, the current price of WBTC token on DEX Lynex is $84,642.46. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $382,363.96. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,923,448.61. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $643,936.74. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $643,936.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 286 in the last 24 hours, 137 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $382,363.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.31, captured at 7:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,642.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:20:38 PM | buy | $3,143.62 | $84,642.46 | 1.98 | 53.31 | 0.03714 | 0x03...9b81 | |
| 04/17/2025 | 7:19:48 PM | buy | $1,111.27 | $84,604.77 | 0.7 | 53.29 | 0.01313 | 0x18...e5ba | |
| 04/17/2025 | 7:19:40 PM | buy | $6,481.01 | $84,534.7 | 4.08 | 53.24 | 0.07666 | 0x53...6bf1 | |
| 04/17/2025 | 7:18:02 PM | buy | $6,840.68 | $84,413.41 | 4.3 | 53.17 | 0.08103 | 0xb9...5935 | |
| 04/17/2025 | 7:17:38 PM | buy | $669.5 | $84,691.14 | 0.42 | 53.12 | 0.007905 | 0x25...33ca | |
| 04/17/2025 | 7:17:33 PM | buy | $242.28 | $84,682.97 | 0.1519 | 53.12 | 0.002861 | 0x25...71cb | |
| 04/17/2025 | 7:17:27 PM | buy | $965.62 | $84,671.61 | 0.6057 | 53.11 | 0.0114 | 0xce...9dda | |
| 04/17/2025 | 7:17:21 PM | buy | $2,633.88 | $84,627.93 | 1.65 | 53.08 | 0.03112 | 0xcd...b122 | |
| 04/17/2025 | 7:17:23 PM | buy | $569.21 | $84,657.46 | 0.357 | 53.1 | 0.006723 | 0xcd...f7ff | |
| 04/17/2025 | 7:17:06 PM | buy | $399.93 | $84,597.33 | 0.2508 | 53.07 | 0.004727 | 0x6b...2f23 | |
| 04/17/2025 | 7:17:08 PM | buy | $194.54 | $84,602.98 | 0.122 | 53.07 | 0.002299 | 0x7e...688f | |
| 04/17/2025 | 7:14:41 PM | buy | $1,532.62 | $84,709.89 | 0.96 | 53.06 | 0.01809 | 0x3d...d719 | |
| 04/17/2025 | 7:12:55 PM | buy | $639.38 | $84,796.41 | 0.4 | 53.04 | 0.00754 | 0xc0...763f | |
| 04/17/2025 | 7:12:44 PM | buy | $2,569.94 | $84,766.81 | 1.6 | 53.02 | 0.03031 | 0xc9...3be9 | |
| 04/17/2025 | 7:12:37 PM | buy | $69.24 | $84,742.88 | 0.04331 | 53.01 | 0.000817 | 0xc1...4276 | |
| 04/17/2025 | 7:11:36 PM | buy | $2,657.34 | $84,610.3 | 1.66 | 52.99 | 0.0314 | 0x24...d2b1 | |
| 04/17/2025 | 7:03:02 PM | buy | $3,942.08 | $84,945.35 | 2.45 | 52.96 | 0.0464 | 0xc2...de3a | |
| 04/17/2025 | 6:59:16 PM | buy | $3,297.26 | $85,016.22 | 2.05 | 52.92 | 0.03878 | 0x01...eb9e | |
| 04/17/2025 | 6:58:26 PM | buy | $1,349.34 | $84,973.95 | 0.84 | 52.89 | 0.01587 | 0x49...2b47 | |
| 04/17/2025 | 6:51:43 PM | buy | $1,350.3 | $85,012.45 | 0.84 | 52.88 | 0.01588 | 0xa7...48e0 |