- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5159
- Pooled WETH:
- $14.8
WBTC/WETH price stats on Linea
As of January 11, 2026, the current price of WBTC token on DEX Lynex is $90,713.82. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $15,267.02. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,396,898.62. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $92,916.32. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $92,916.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,267.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.13, captured at 4:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,713.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:47:56 PM | buy | $158.97 | $90,713.82 | 0.05104 | 29.13 | 0.001752 | 0xe5...4a17 | |
| 01/11/2026 | 3:47:54 PM | buy | $158.97 | $90,695.18 | 0.05104 | 29.12 | 0.001752 | 0x7e...a2b9 | |
| 01/11/2026 | 3:47:50 PM | buy | $236.09 | $90,672.22 | 0.07581 | 29.11 | 0.002603 | 0xa1...b70e | |
| 01/11/2026 | 3:43:52 PM | buy | $90.01 | $90,765.3 | 0.02887 | 29.11 | 0.0009917 | 0x5b...7fe2 | |
| 01/11/2026 | 3:31:54 PM | buy | $30.8 | $90,733.3 | 0.009883 | 29.1 | 0.0003395 | 0x08...fa52 | |
| 01/11/2026 | 3:29:38 PM | buy | $299.76 | $90,713.23 | 0.09617 | 29.1 | 0.003304 | 0x00...2081 | |
| 01/11/2026 | 3:23:48 PM | sell | $530.34 | $90,636.9 | 0.1701 | 29.07 | 0.005851 | 0xb0...8122 | |
| 01/11/2026 | 3:23:20 PM | sell | $277.17 | $90,683.61 | 0.08892 | 29.09 | 0.003056 | 0x95...c12f | |
| 01/11/2026 | 3:21:06 PM | sell | $158.84 | $90,764.47 | 0.05092 | 29.1 | 0.00175 | 0x16...1d69 | |
| 01/11/2026 | 3:12:32 PM | buy | $158.92 | $90,861.18 | 0.05095 | 29.12 | 0.001749 | 0xfe...87d8 | |
| 01/11/2026 | 3:04:52 PM | sell | $159.09 | $90,894.49 | 0.05093 | 29.1 | 0.00175 | 0x68...2e25 | |
| 01/11/2026 | 3:00:56 PM | sell | $159.62 | $91,005.59 | 0.05105 | 29.1 | 0.001754 | 0xd2...42df | |
| 01/11/2026 | 2:59:18 PM | sell | $312.96 | $91,021.7 | 0.1001 | 29.12 | 0.003438 | 0x70...2aea | |
| 01/11/2026 | 2:59:18 PM | sell | $338.51 | $90,983.97 | 0.1083 | 29.11 | 0.00372 | 0x60...38d2 | |
| 01/11/2026 | 2:59:04 PM | sell | $138.54 | $91,092.25 | 0.04431 | 29.13 | 0.00152 | 0xe5...e71b | |
| 01/11/2026 | 2:05:00 PM | buy | $128.42 | $90,675.27 | 0.0413 | 29.16 | 0.001416 | 0x66...b069 | |
| 01/11/2026 | 1:24:04 PM | sell | $517.64 | $90,698.83 | 0.1663 | 29.14 | 0.005707 | 0x07...cf3f | |
| 01/11/2026 | 12:51:30 PM | buy | $554.7 | $90,692.28 | 0.1784 | 29.17 | 0.006116 | 0xbb...5ac7 | |
| 01/11/2026 | 12:42:36 PM | sell | $452.42 | $90,484.79 | 0.1457 | 29.14 | 0.005 | 0x0a...4ac0 | |
| 01/11/2026 | 12:21:18 PM | buy | $26.24 | $90,552.55 | 0.008457 | 29.17 | 0.0002898 | 0xb8...af58 |