Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3336
- Pooled WETH:
- $16.42
WBTC/WETH price stats on Linea
As of April 4, 2026, the current price of WBTC token on DEX Lynex is $67,088.96. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,992.80. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,386,791.60. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $56,143.23. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $56,143.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,992.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.64, captured at 2:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,088.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:01:28 PM | sell | $29.84 | $67,088.96 | 0.01452 | 32.64 | 0.0004447 | 0xaf...b995 | |
| 04/04/2026 | 1:40:08 PM | sell | $169.63 | $67,017.23 | 0.08264 | 32.65 | 0.002531 | 0xe1...fa80 | |
| 04/04/2026 | 1:40:08 PM | sell | $12.89 | $67,028.14 | 0.006284 | 32.65 | 0.0001924 | 0x5f...45af | |
| 04/04/2026 | 1:40:05 PM | buy | $612.82 | $67,056.73 | 0.2985 | 32.67 | 0.009138 | 0x26...e463 | |
| 04/04/2026 | 12:43:37 PM | sell | $14.06 | $66,812.62 | 0.006866 | 32.61 | 0.0002105 | 0xbb...8cee | |
| 04/04/2026 | 11:46:54 AM | sell | $340.13 | $66,899.98 | 0.1659 | 32.63 | 0.005084 | 0x05...3243 | |
| 04/04/2026 | 11:46:50 AM | buy | $667.21 | $66,945.11 | 0.3254 | 32.65 | 0.009966 | 0x20...375d | |
| 04/04/2026 | 11:10:04 AM | buy | $159.12 | $66,886.27 | 0.07762 | 32.62 | 0.002379 | 0xa9...739a | |
| 04/04/2026 | 11:07:19 AM | buy | $152.85 | $66,866.82 | 0.07456 | 32.61 | 0.002286 | 0x26...92a7 | |
| 04/04/2026 | 9:24:49 AM | buy | $607.92 | $66,915.97 | 0.296 | 32.59 | 0.009084 | 0x59...5f92 | |
| 04/04/2026 | 7:46:56 AM | buy | $146.42 | $66,795.93 | 0.07138 | 32.56 | 0.002192 | 0xed...3c0a | |
| 04/04/2026 | 7:46:39 AM | buy | $108.64 | $66,779.08 | 0.05297 | 32.55 | 0.001626 | 0xa9...41ee | |
| 04/04/2026 | 2:40:37 AM | buy | $1.43 | $66,694.8 | 0.000699 | 32.56 | 0.00002147 | 0x7e...916f | |
| 04/03/2026 | 10:48:07 PM | buy | $623.37 | $66,706.34 | 0.304 | 32.53 | 0.009345 | 0x78...b5fb | |
| 04/03/2026 | 10:47:36 PM | buy | $112.68 | $66,705.52 | 0.05491 | 32.51 | 0.001689 | 0x80...7d95 | |
| 04/03/2026 | 10:47:20 PM | buy | $110.42 | $66,690.82 | 0.05381 | 32.5 | 0.001655 | 0xb3...ed4d | |
| 04/03/2026 | 10:40:11 PM | buy | $111.24 | $66,738.37 | 0.05416 | 32.49 | 0.001666 | 0x59...3693 | |
| 04/03/2026 | 10:28:31 PM | buy | $105.81 | $66,724.19 | 0.05152 | 32.48 | 0.001585 | 0x62...5f26 | |
| 04/03/2026 | 9:31:18 PM | buy | $9.85 | $66,715.69 | 0.0048 | 32.48 | 0.0001477 | 0x19...5c13 | |
| 04/03/2026 | 9:14:28 PM | sell | $794.16 | $66,809.16 | 0.386 | 32.47 | 0.01188 | 0xb4...228d |