WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,733.24
Price
33.22 WETH
TVL
$65,239.89
MKT CAP
$7M
5m
0%
1h
0.66%
4h
1.68%
24h
4.56%
Share
TXNS
337
Buys
167
Sells
170
Volume
128K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.4973
Pooled WETH:
$14.12

WBTC/WETH price stats on Linea

As of February 8, 2026, the current price of WBTC token on DEX Lynex is $70,733.24. WBTC price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $128,136.13. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,967,067.20. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $65,239.90. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $65,239.90.

The total transactions of WBTC/WETH is 337 in the last 24 hours, 167 of which are buy transactions, and 170 are sales transactions.

WBTC/WETH pool has a trading volume of $128,136.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.22, captured at 12:04 PM UTC.

The price of converting 1 WBTC to USD is $70,733.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:33:48 AMsell$282.93$70,733.240.132833.220.004
0xe62...eF17
0x3c...2b3b
02/08/202611:33:30 AMsell$398.41$70,615.420.187533.240.005642
0x2f3...0d85
0xdb...f903
02/08/202611:33:28 AMsell$178.23$70,654.890.0839133.260.002522
0xA6C...3b6C
0x51...9259
02/08/202611:33:24 AMsell$154.39$70,640.280.0727633.280.002185
0xA6C...3b6C
0xda...b9e4
02/08/202611:33:24 AMsell$211.84$70,615.390.0998333.270.003
0xe62...eF17
0x83...2a14
02/08/202611:31:44 AMsell$211.29$70,430.60.099933.30.003
0xe62...eF17
0x86...58f0
02/08/202611:31:44 AMsell$161.14$70,456.220.0761933.310.002287
0xA6C...3b6C
0xa8...d8f7
02/08/202611:20:56 AMsell$281.08$70,271.860.133333.320.004
0xa37...49ec
0x47...1071
02/08/202610:23:32 AMbuy$475.06$69,694.920.227933.440.006816
0x2f3...0d85
0xbf...e4d6
02/08/202610:22:58 AMbuy$156.97$69,945.450.07533.410.002244
0xA6C...3b6C
0x9d...94a4
02/08/202610:22:30 AMbuy$418.57$69,902.230.233.40.005987
0xe62...eF17
0x7a...6c84
02/08/202610:08:36 AMsell$140.3$70,153.620.0665433.270.002
0xe62...eF17
0x24...6378
02/08/20269:35:10 AMbuy$168.04$70,137.640.0833.390.002395
0xe62...eF17
0x00...786e
02/08/20269:15:50 AMsell$92.41$69,968.610.0439433.270.00132
0x1c2...0A45
0xa9...c7f6
02/08/20269:12:04 AMbuy$336.9$70,285.860.1633.370.004793
0xe62...eF17
0xa7...e0ad
02/08/20269:11:42 AMbuy$252.67$70,245.220.1233.360.003597
0xe62...eF17
0x25...0ea4
02/08/20268:52:50 AMbuy$168.82$70,370.660.0833.340.002399
0xe62...eF17
0x89...387a
02/08/20268:51:48 AMbuy$168.82$70,347.210.0833.330.002399
0xe62...eF17
0x23...3e29
02/08/20268:34:26 AMsell$422.7$70,451.620.199333.220.006
0xe62...eF17
0xae...295f
02/08/20268:34:02 AMsell$281.44$70,361.630.132933.240.004
0xe62...eF17
0x3b...be48