Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3753
- Pooled WETH:
- $14.66
WBTC/WETH price stats on Linea
As of April 10, 2026, the current price of WBTC token on DEX Lynex is $72,733.35. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $21,387.90. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,776,820.94. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $60,164.46. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $60,164.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,387.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.45, captured at 6:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,733.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:05:31 PM | buy | $106.66 | $72,733.35 | 0.04759 | 32.45 | 0.001466 | 0x74...f9d7 | |
| 04/10/2026 | 4:23:36 PM | sell | $121.55 | $72,639.58 | 0.0542 | 32.39 | 0.001673 | 0xf7...33ce | |
| 04/10/2026 | 4:23:28 PM | sell | $129.1 | $72,654.28 | 0.05757 | 32.4 | 0.001776 | 0xe8...2cbf | |
| 04/10/2026 | 4:23:12 PM | sell | $174.7 | $72,420.65 | 0.07818 | 32.4 | 0.002412 | 0x10...df4b | |
| 04/10/2026 | 4:19:16 PM | sell | $198.25 | $72,617.25 | 0.08851 | 32.42 | 0.00273 | 0xba...774e | |
| 04/10/2026 | 4:19:10 PM | sell | $259.39 | $72,645.12 | 0.1158 | 32.43 | 0.00357 | 0x8e...e89a | |
| 04/10/2026 | 4:19:06 PM | sell | $366.17 | $72,635.96 | 0.1635 | 32.44 | 0.005041 | 0xf3...f4a6 | |
| 04/10/2026 | 3:55:08 PM | buy | $175.1 | $72,326.58 | 0.07871 | 32.51 | 0.002421 | 0x6c...e609 | |
| 04/10/2026 | 3:54:53 PM | buy | $187.58 | $72,304.72 | 0.08432 | 32.5 | 0.002594 | 0x02...51db | |
| 04/10/2026 | 3:45:22 PM | buy | $155.78 | $72,411.5 | 0.0699 | 32.49 | 0.002151 | 0x54...82d8 | |
| 04/10/2026 | 3:42:14 PM | buy | $103.93 | $72,395.83 | 0.04663 | 32.48 | 0.001435 | 0x41...fd0c | |
| 04/10/2026 | 3:41:44 PM | buy | $101.06 | $72,383.29 | 0.04534 | 32.47 | 0.001396 | 0x8c...4d60 | |
| 04/10/2026 | 3:40:05 PM | buy | $133.21 | $72,451.09 | 0.0597 | 32.47 | 0.001838 | 0x59...bc7f | |
| 04/10/2026 | 3:38:17 PM | buy | $166.98 | $72,485.42 | 0.07478 | 32.46 | 0.002303 | 0x2e...6ad4 | |
| 04/10/2026 | 3:38:05 PM | buy | $130.69 | $72,518.83 | 0.05849 | 32.45 | 0.001802 | 0x15...f053 | |
| 04/10/2026 | 3:10:16 PM | buy | $1.08 | $73,020.1 | 0.0004837 | 32.46 | 0.0000149 | 0xc3...7841 | |
| 04/10/2026 | 2:45:31 PM | buy | $115.84 | $72,647 | 0.05174 | 32.45 | 0.001594 | 0x89...a14e | |
| 04/10/2026 | 2:45:19 PM | buy | $100.57 | $72,634.06 | 0.04492 | 32.44 | 0.001384 | 0x72...d95f | |
| 04/10/2026 | 2:43:07 PM | buy | $212.78 | $72,593.12 | 0.09507 | 32.43 | 0.002931 | 0xde...058f | |
| 04/10/2026 | 2:39:50 PM | buy | $106.18 | $73,026.57 | 0.04715 | 32.42 | 0.001454 | 0xb8...2edd |