Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2199
- Pooled WETH:
- $19.14
WBTC/WETH price stats on Linea
As of May 26, 2026, the current price of WBTC token on DEX Lynex is $76,529.2. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $7,444.07. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,632,548.52. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $56,983.76. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $56,983.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,444.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.49, captured at 2:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,529.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:13:18 AM | sell | $41.94 | $76,529.2 | 0.02 | 36.49 | 0.0005481 | 0x5f...8f19 | |
| 05/26/2026 | 12:53:16 AM | buy | $175.53 | $76,442.32 | 0.08392 | 36.54 | 0.002296 | 0x6c...d557 | |
| 05/26/2026 | 12:43:41 AM | buy | $101.61 | $76,602.95 | 0.04845 | 36.53 | 0.001326 | 0x0d...5a13 | |
| 05/26/2026 | 12:38:58 AM | buy | $81.72 | $76,653.96 | 0.03893 | 36.52 | 0.001066 | 0x3f...cc52 | |
| 05/25/2026 | 11:12:39 PM | buy | $80.11 | $76,922.24 | 0.03804 | 36.52 | 0.001041 | 0xd0...c220 | |
| 05/25/2026 | 11:09:55 PM | buy | $177.84 | $76,896.27 | 0.08445 | 36.51 | 0.002312 | 0x7e...9ad0 | |
| 05/25/2026 | 11:09:51 PM | buy | $299.62 | $76,847.31 | 0.1422 | 36.49 | 0.003898 | 0xc1...7b86 | |
| 05/25/2026 | 11:09:43 PM | buy | $298.86 | $76,597.06 | 0.1422 | 36.46 | 0.003901 | 0x61...9640 | |
| 05/25/2026 | 11:09:43 PM | buy | $17.78 | $76,566.72 | 0.008464 | 36.44 | 0.0002322 | 0xd5...350b | |
| 05/25/2026 | 11:09:40 PM | sell | $941.88 | $76,556.39 | 0.4479 | 36.41 | 0.0123 | 0x1f...9274 | |
| 05/25/2026 | 9:44:11 PM | buy | $81.4 | $77,153.15 | 0.03854 | 36.53 | 0.001055 | 0x16...f0fe | |
| 05/25/2026 | 8:58:15 PM | buy | $93.24 | $77,153.65 | 0.04414 | 36.53 | 0.001208 | 0xfd...1f72 | |
| 05/25/2026 | 8:58:07 PM | buy | $82.15 | $77,088.69 | 0.03891 | 36.52 | 0.001065 | 0x5c...aad1 | |
| 05/25/2026 | 8:57:52 PM | buy | $121.41 | $76,956.83 | 0.0576 | 36.51 | 0.001577 | 0xaf...aa27 | |
| 05/25/2026 | 8:57:34 PM | buy | $82.73 | $76,998.55 | 0.03922 | 36.5 | 0.001074 | 0x20...08f7 | |
| 05/25/2026 | 8:57:27 PM | buy | $99.43 | $77,181.41 | 0.04701 | 36.49 | 0.001288 | 0x5b...0e9f | |
| 05/25/2026 | 8:57:13 PM | buy | $88.14 | $77,162.38 | 0.04167 | 36.48 | 0.001142 | 0x3a...26f0 | |
| 05/25/2026 | 8:56:49 PM | buy | $123.46 | $77,140.69 | 0.05837 | 36.47 | 0.0016 | 0xab...b3e6 | |
| 05/25/2026 | 8:42:38 PM | buy | $3.94 | $77,019.6 | 0.001867 | 36.46 | 0.00005123 | 0x22...70fd | |
| 05/25/2026 | 8:42:38 PM | buy | $53.68 | $77,025.76 | 0.02541 | 36.46 | 0.0006969 | 0x8d...dbd8 |