- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3235
- Pooled WETH:
- $20.31
WBTC/WETH price stats on Linea
As of January 24, 2026, the current price of WBTC token on DEX Lynex is $89,163.21. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $10,401.95. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,078,968.73. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $88,801.02. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $88,801.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,401.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.21, captured at 2:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,163.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:10:36 AM | buy | $3.57 | $89,163.21 | 0.00121 | 30.21 | 0.00004008 | 0xf2...8c54 | |
| 01/23/2026 | 10:59:04 PM | sell | $178.25 | $89,126.03 | 0.06032 | 30.16 | 0.002 | 0xca...c6a7 | |
| 01/23/2026 | 10:01:06 PM | sell | $178.13 | $89,068.19 | 0.06042 | 30.21 | 0.002 | 0x06...0dd2 | |
| 01/23/2026 | 9:18:04 PM | sell | $178.7 | $89,351.09 | 0.06053 | 30.26 | 0.002 | 0x31...8f2d | |
| 01/23/2026 | 8:40:44 PM | buy | $4.81 | $89,122.99 | 0.00164 | 30.38 | 0.00005398 | 0x12...7f5c | |
| 01/23/2026 | 8:31:50 PM | buy | $117.77 | $89,395.36 | 0.04 | 30.36 | 0.001317 | 0x60...592e | |
| 01/23/2026 | 7:53:24 PM | buy | $118.09 | $89,520.83 | 0.04 | 30.32 | 0.001319 | 0x17...abda | |
| 01/23/2026 | 7:34:06 PM | buy | $118.23 | $89,504.85 | 0.04 | 30.28 | 0.00132 | 0x3c...2f49 | |
| 01/23/2026 | 7:17:22 PM | buy | $15.4 | $89,896.73 | 0.005183 | 30.25 | 0.0001713 | 0x97...d3db | |
| 01/23/2026 | 6:00:48 PM | buy | $31.6 | $90,281.32 | 0.01058 | 30.25 | 0.00035 | 0xdb...fbdb | |
| 01/23/2026 | 5:57:08 PM | buy | $119.61 | $90,415.48 | 0.04 | 30.23 | 0.001322 | 0x53...8ab6 | |
| 01/23/2026 | 5:36:42 PM | sell | $271.56 | $90,520.73 | 0.0905 | 30.16 | 0.003 | 0xc0...7139 | |
| 01/23/2026 | 5:32:14 PM | buy | $119.79 | $90,673.74 | 0.04 | 30.27 | 0.001321 | 0x4e...b1bf | |
| 01/23/2026 | 5:30:14 PM | sell | $180.7 | $90,351.74 | 0.06039 | 30.19 | 0.002 | 0x5c...7643 | |
| 01/23/2026 | 4:36:34 PM | sell | $179.05 | $89,526.59 | 0.06052 | 30.26 | 0.002 | 0x26...2c51 | |
| 01/23/2026 | 4:32:42 PM | buy | $117.78 | $89,397.22 | 0.04 | 30.35 | 0.001317 | 0xd9...eff2 | |
| 01/23/2026 | 3:51:44 PM | buy | $118.12 | $89,530.31 | 0.04 | 30.31 | 0.001319 | 0x23...056f | |
| 01/23/2026 | 3:48:52 PM | sell | $80.77 | $88,940.23 | 0.02744 | 30.22 | 0.0009081 | 0xeb...30fa | |
| 01/23/2026 | 3:48:48 PM | sell | $178.14 | $89,073.88 | 0.06054 | 30.27 | 0.002 | 0x18...93e0 | |
| 01/23/2026 | 3:22:00 PM | sell | $177.09 | $88,548.5 | 0.06066 | 30.33 | 0.002 | 0x86...1e65 |