WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,064.25
Price
36.18 WETH
TVL
$56,950.82
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.54%
24h
0.67%
Share
TXNS
163
Buys
86
Sells
77
Volume
29K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2698
Pooled WETH:
$17.32

WBTC/WETH price stats on Linea

As of May 24, 2026, the current price of WBTC token on DEX Lynex is $76,064.25. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $29,023.01. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,613,461.30. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $56,950.83. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $56,950.83.

The total transactions of WBTC/WETH is 163 in the last 24 hours, 86 of which are buy transactions, and 77 are sales transactions.

WBTC/WETH pool has a trading volume of $29,023.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.18, captured at 12:57 AM UTC.

The price of converting 1 WBTC to USD is $76,064.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202610:35:34 PMbuy$24.32$76,064.250.0115736.180.0003198
0x63d...f0f7
0x22...03c6
05/23/202610:35:27 PMbuy$114.5$76,238.210.0543336.170.001501
0xA6C...3b6C
0xa2...befd
05/23/20269:40:16 PMbuy$0.984$76,695.80.000464136.170.00001283
0x03d...8557
0x0a...a09b
05/23/20269:30:24 PMbuy$104.07$76,144.320.0494336.160.001366
0xA6C...3b6C
0x75...4d3b
05/23/20269:30:09 PMbuy$301.17$76,458.640.142336.140.003939
0xA6C...3b6C
0x2e...9286
05/23/20269:30:09 PMbuy$25.63$76,426.80.0121236.130.0003354
0x556...8F06
0x30...3a4c
05/23/20269:30:01 PMbuy$123.78$76,465.020.0584836.120.001618
0xA6C...3b6C
0x10...be78
05/23/20269:29:54 PMbuy$25.92$76,450.280.0122436.110.0003391
0x74A...54B1
0x55...b1bb
05/23/20269:29:42 PMbuy$83.54$76,504.790.0394336.110.001092
0xA6C...3b6C
0x50...96e4
05/23/20269:27:57 PMbuy$81.81$76,677.60.0385236.10.001066
0xA6C...3b6C
0xde...794f
05/23/20269:27:43 PMbuy$83.16$76,766.590.039136.090.001083
0xA6C...3b6C
0x76...1805
05/23/20269:27:36 PMbuy$86.47$76,514.970.0407836.080.00113
0xA6C...3b6C
0x1e...8203
05/23/20269:25:04 PMbuy$80.08$76,660.710.0376936.080.001044
0xA6C...3b6C
0x5d...7309
05/23/20269:21:07 PMbuy$89.63$76,643.560.0421936.070.001169
0xA6C...3b6C
0x08...b8b0
05/23/20269:21:02 PMbuy$88.78$76,626.260.0417936.060.001158
0xA6C...3b6C
0xff...2279
05/23/20269:13:12 PMbuy$89.31$76,751.060.0419636.050.001163
0xA6C...3b6C
0xa9...a0ab
05/23/20269:12:14 PMbuy$107.45$76,674.90.0505236.040.001401
0xA6C...3b6C
0xf7...b8a8
05/23/20269:11:25 PMbuy$90.2$76,766.810.0423436.030.001175
0xA6C...3b6C
0xf4...5ac2
05/23/20269:10:46 PMbuy$80.99$76,750.080.0380236.030.001055
0xA6C...3b6C
0x95...a4bc
05/23/20269:10:13 PMbuy$93.91$76,733.510.0440936.020.001223
0xA6C...3b6C
0xd1...6e21