- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9512
- Pooled WETH:
- $21.51
WBTC/WETH price stats on Linea
As of December 25, 2025, the current price of WBTC token on DEX Lynex is $87,245.76. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $36,938.31. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,530,977.61. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $145,959.03. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $145,959.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 79 in the last 24 hours, 50 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36,938.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.8, captured at 9:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,245.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:41:10 AM | buy | $4.42 | $87,245.76 | 0.00151 | 29.8 | 0.00005067 | 0x43...06c7 | |
| 12/25/2025 | 9:22:56 AM | sell | $1,467.73 | $87,202.19 | 0.5014 | 29.79 | 0.01683 | 0x98...5b2a | |
| 12/25/2025 | 9:00:24 AM | sell | $354.24 | $87,270.88 | 0.121 | 29.81 | 0.004059 | 0x99...4962 | |
| 12/25/2025 | 8:24:00 AM | buy | $233.46 | $87,243.31 | 0.07987 | 29.84 | 0.002675 | 0x7a...a3c9 | |
| 12/25/2025 | 8:23:24 AM | buy | $209.2 | $87,226.1 | 0.07157 | 29.84 | 0.002398 | 0xba...aaf0 | |
| 12/25/2025 | 8:16:48 AM | buy | $1,308.02 | $87,446.51 | 0.4461 | 29.82 | 0.01495 | 0x72...17b4 | |
| 12/25/2025 | 8:16:24 AM | buy | $268.43 | $87,389.63 | 0.09155 | 29.8 | 0.003071 | 0xf6...98f3 | |
| 12/25/2025 | 8:16:12 AM | buy | $241.38 | $87,398.19 | 0.0823 | 29.79 | 0.002761 | 0x1f...09b4 | |
| 12/25/2025 | 8:15:54 AM | buy | $181.08 | $87,383.15 | 0.06174 | 29.79 | 0.002072 | 0x22...2284 | |
| 12/25/2025 | 8:15:54 AM | buy | $365.53 | $87,363.49 | 0.1246 | 29.78 | 0.004184 | 0x22...2284 | |
| 12/25/2025 | 7:40:54 AM | buy | $0.1923 | $87,852.68 | 0.00006543 | 29.87 | 0.05219 | 0x42...8e45 | |
| 12/25/2025 | 7:25:10 AM | buy | $233.16 | $87,561.98 | 0.0793 | 29.77 | 0.002662 | 0x08...4f7e | |
| 12/25/2025 | 7:16:54 AM | buy | $349.95 | $87,541.32 | 0.119 | 29.77 | 0.003997 | 0x36...7dec | |
| 12/25/2025 | 7:02:08 AM | buy | $202.16 | $87,521.74 | 0.06875 | 29.76 | 0.002309 | 0xaf...bf6c | |
| 12/25/2025 | 6:39:24 AM | buy | $202.29 | $87,507.4 | 0.0688 | 29.76 | 0.002311 | 0x25...8620 | |
| 12/25/2025 | 6:33:56 AM | buy | $182.78 | $87,493.54 | 0.06216 | 29.75 | 0.002089 | 0xb4...c971 | |
| 12/25/2025 | 6:09:16 AM | buy | $558.66 | $87,467.03 | 0.19 | 29.74 | 0.006387 | 0xe6...c6d7 | |
| 12/25/2025 | 5:16:46 AM | buy | $205.3 | $87,569.25 | 0.06972 | 29.73 | 0.002344 | 0xe6...38ca | |
| 12/25/2025 | 4:36:22 AM | buy | $458.06 | $87,545.31 | 0.1555 | 29.73 | 0.005232 | 0xcd...8f7f | |
| 12/25/2025 | 3:47:32 AM | buy | $589.91 | $87,654.15 | 0.2 | 29.71 | 0.00673 | 0x2d...0e3f |