- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5502
- Pooled WETH:
- $13.38
WBTC/WETH price stats on Linea
As of January 28, 2026, the current price of WBTC token on DEX Lynex is $88,763.01. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $27,104.06. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,991,519.32. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $40,150.82. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $40,150.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,104.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.59, captured at 7:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,763.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:20:08 AM | buy | $58.58 | $88,734.41 | 0.01953 | 29.58 | 0.0006602 | 0x44...3a92 | |
| 01/28/2026 | 3:20:08 AM | buy | $346.05 | $88,763.01 | 0.1153 | 29.59 | 0.003898 | 0x7a...3a95 | |
| 01/28/2026 | 2:47:16 AM | buy | $56.16 | $88,928.26 | 0.01868 | 29.58 | 0.0006316 | 0x69...8e20 | |
| 01/28/2026 | 2:07:42 AM | buy | $143.09 | $89,036.61 | 0.04753 | 29.57 | 0.001607 | 0x1b...6354 | |
| 01/28/2026 | 1:38:02 AM | buy | $281.4 | $88,941.95 | 0.09354 | 29.56 | 0.003163 | 0x96...348f | |
| 01/28/2026 | 1:25:08 AM | buy | $200.02 | $89,020.51 | 0.0664 | 29.55 | 0.002246 | 0x74...5215 | |
| 01/28/2026 | 1:17:44 AM | buy | $814.07 | $89,197.29 | 0.2695 | 29.52 | 0.009126 | 0x11...8971 | |
| 01/28/2026 | 12:56:40 AM | buy | $12.12 | $88,994.07 | 0.004021 | 29.5 | 0.0001362 | 0x42...b6d8 | |
| 01/28/2026 | 12:44:06 AM | buy | $173.89 | $89,075.9 | 0.0576 | 29.5 | 0.001952 | 0xa0...3232 | |
| 01/28/2026 | 12:00:08 AM | sell | $192.21 | $88,911.78 | 0.06361 | 29.42 | 0.002161 | 0x24...7b1c | |
| 01/27/2026 | 11:41:50 PM | sell | $406.03 | $89,123.22 | 0.1341 | 29.44 | 0.004555 | 0x05...2478 | |
| 01/27/2026 | 11:04:36 PM | sell | $421.45 | $88,750.92 | 0.1399 | 29.46 | 0.004748 | 0xf7...7968 | |
| 01/27/2026 | 10:20:50 PM | buy | $237.27 | $88,932.15 | 0.07882 | 29.54 | 0.002668 | 0x26...b96f | |
| 01/27/2026 | 10:19:28 PM | buy | $46.5 | $88,912.19 | 0.01544 | 29.53 | 0.000523 | 0x6c...09a2 | |
| 01/27/2026 | 9:54:58 PM | sell | $249.65 | $88,739.66 | 0.08289 | 29.46 | 0.002813 | 0xbe...f662 | |
| 01/27/2026 | 9:54:06 PM | sell | $249.13 | $88,775.63 | 0.08272 | 29.47 | 0.002806 | 0x19...20b8 | |
| 01/27/2026 | 9:33:24 PM | buy | $135.56 | $89,043.46 | 0.045 | 29.55 | 0.001522 | 0x2e...6b9d | |
| 01/27/2026 | 9:11:18 PM | sell | $164.83 | $89,077.28 | 0.05459 | 29.5 | 0.00185 | 0xa7...a4b4 | |
| 01/27/2026 | 9:11:18 PM | sell | $329.39 | $89,041.84 | 0.109 | 29.49 | 0.003699 | 0xa7...a4b4 | |
| 01/27/2026 | 9:11:18 PM | sell | $164.62 | $89,005.99 | 0.05452 | 29.47 | 0.001849 | 0xa7...a4b4 |