- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9853
- Pooled WETH:
- $20.5
WBTC/WETH price stats on Linea
As of December 28, 2025, the current price of WBTC token on DEX Lynex is $87,742.63. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $31,109.22. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,585,257.01. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $147,003.19. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $147,003.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31,109.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.7, captured at 3:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,742.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:11:14 PM | sell | $299.66 | $87,742.63 | 0.1014 | 29.7 | 0.003415 | 0xf6...0186 | |
| 12/28/2025 | 3:11:12 PM | sell | $655.7 | $87,776.8 | 0.222 | 29.71 | 0.00747 | 0xe8...ed91 | |
| 12/28/2025 | 3:11:00 PM | sell | $128.62 | $87,684.3 | 0.04361 | 29.72 | 0.001466 | 0x6d...22f0 | |
| 12/28/2025 | 3:10:36 PM | sell | $87.57 | $87,573.04 | 0.02973 | 29.73 | 0.001 | 0x18...ee30 | |
| 12/28/2025 | 3:09:16 PM | sell | $350.35 | $87,589.28 | 0.1189 | 29.73 | 0.004 | 0x1c...05df | |
| 12/28/2025 | 3:08:16 PM | sell | $262.83 | $87,611.02 | 0.08923 | 29.74 | 0.003 | 0x99...83bf | |
| 12/28/2025 | 2:49:06 PM | sell | $175.25 | $87,626.46 | 0.05949 | 29.74 | 0.002 | 0x90...777c | |
| 12/28/2025 | 2:48:28 PM | sell | $262.92 | $87,642.19 | 0.08926 | 29.75 | 0.003 | 0xbb...47fa | |
| 12/28/2025 | 2:42:02 PM | sell | $350.65 | $87,664.1 | 0.119 | 29.76 | 0.004 | 0xe9...0975 | |
| 12/28/2025 | 2:41:48 PM | sell | $1,052.56 | $87,714.04 | 0.3573 | 29.77 | 0.012 | 0x99...d8d7 | |
| 12/28/2025 | 2:32:40 PM | sell | $110.91 | $87,614.96 | 0.03771 | 29.79 | 0.001265 | 0xa9...f68b | |
| 12/28/2025 | 2:11:52 PM | sell | $606.76 | $87,618.82 | 0.2063 | 29.8 | 0.006925 | 0x54...98f5 | |
| 12/28/2025 | 2:02:34 PM | buy | $951.7 | $87,618.68 | 0.3239 | 29.82 | 0.01086 | 0x84...5186 | |
| 12/28/2025 | 1:00:30 PM | buy | $0.4266 | $87,616.59 | 0.0001453 | 29.84 | 0.05487 | 0x74...eb75 | |
| 12/28/2025 | 12:44:20 PM | buy | $218.78 | $87,524.11 | 0.07452 | 29.81 | 0.002499 | 0xc8...e6c0 | |
| 12/28/2025 | 12:39:20 PM | buy | $352.28 | $87,503.65 | 0.12 | 29.8 | 0.004025 | 0xd6...666c | |
| 12/28/2025 | 11:16:08 AM | sell | $363.19 | $87,515.94 | 0.1235 | 29.77 | 0.00415 | 0x6d...cb47 | |
| 12/28/2025 | 11:11:16 AM | sell | $6.74 | $87,668.23 | 0.002292 | 29.78 | 0.00007699 | 0x16...00ba | |
| 12/28/2025 | 10:54:38 AM | sell | $175 | $87,501.66 | 0.05956 | 29.78 | 0.002 | 0x7b...60dc | |
| 12/28/2025 | 10:43:14 AM | sell | $951.71 | $87,523.88 | 0.324 | 29.79 | 0.01087 | 0x1f...a966 |