- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7704
- Pooled WETH:
- $11.97
WBTC/WETH price stats on Linea
As of January 7, 2026, the current price of WBTC token on DEX Lynex is $91,867.22. WBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $30,733.74. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,595,233.71. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $108,969.17. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $108,969.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 185 in the last 24 hours, 131 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,733.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.79, captured at 2:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,867.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:55:12 PM | buy | $99.97 | $91,867.22 | 0.03133 | 28.79 | 0.001088 | 0x58...3fd9 | |
| 01/07/2026 | 2:55:04 PM | buy | $100 | $91,858.31 | 0.03134 | 28.79 | 0.001088 | 0x41...3176 | |
| 01/07/2026 | 2:54:52 PM | buy | $99.99 | $91,841.02 | 0.03134 | 28.78 | 0.001088 | 0xfd...4b46 | |
| 01/07/2026 | 2:54:54 PM | buy | $100.01 | $91,849.41 | 0.03134 | 28.79 | 0.001088 | 0x89...99de | |
| 01/07/2026 | 2:54:48 PM | buy | $100 | $91,832.69 | 0.03134 | 28.78 | 0.001088 | 0x37...15c3 | |
| 01/07/2026 | 2:52:32 PM | buy | $100.01 | $91,823.87 | 0.03134 | 28.78 | 0.001089 | 0xf7...40d3 | |
| 01/07/2026 | 2:51:28 PM | buy | $100.18 | $91,897.96 | 0.03137 | 28.78 | 0.00109 | 0x70...b997 | |
| 01/07/2026 | 2:51:24 PM | buy | $100.18 | $91,889.53 | 0.03137 | 28.77 | 0.00109 | 0x5f...434d | |
| 01/07/2026 | 2:51:22 PM | buy | $100.11 | $91,880.48 | 0.03135 | 28.77 | 0.001089 | 0x95...657c | |
| 01/07/2026 | 2:51:18 PM | buy | $100.08 | $91,872 | 0.03134 | 28.77 | 0.001089 | 0x04...c0c4 | |
| 01/07/2026 | 2:51:10 PM | buy | $100.09 | $91,864.05 | 0.03134 | 28.76 | 0.001089 | 0x30...fe78 | |
| 01/07/2026 | 2:50:56 PM | buy | $100 | $91,855.08 | 0.03131 | 28.76 | 0.001088 | 0x0e...3cd5 | |
| 01/07/2026 | 2:45:36 PM | buy | $99.95 | $91,772.23 | 0.03132 | 28.76 | 0.001089 | 0x0d...fe33 | |
| 01/07/2026 | 2:45:32 PM | buy | $100.07 | $91,838.98 | 0.03134 | 28.76 | 0.001089 | 0x9e...c58d | |
| 01/07/2026 | 2:45:04 PM | buy | $100.05 | $91,830.53 | 0.03133 | 28.75 | 0.001089 | 0xd0...75bf | |
| 01/07/2026 | 2:44:40 PM | buy | $100.07 | $91,821.27 | 0.03134 | 28.75 | 0.001089 | 0x05...7385 | |
| 01/07/2026 | 2:44:30 PM | buy | $100.08 | $91,813.01 | 0.03134 | 28.75 | 0.00109 | 0xcc...71e6 | |
| 01/07/2026 | 2:44:08 PM | buy | $99.96 | $91,804.83 | 0.0313 | 28.75 | 0.001088 | 0xf6...1725 | |
| 01/07/2026 | 2:39:34 PM | buy | $99.96 | $91,660.97 | 0.03135 | 28.74 | 0.00109 | 0xac...eec9 | |
| 01/07/2026 | 2:37:56 PM | buy | $99.92 | $91,488.44 | 0.03139 | 28.74 | 0.001092 | 0xd9...0278 |