WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,368.18
Price
33.46 WETH
TVL
$63,033.11
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.05%
24h
-0.51%
Share
TXNS
26
Buys
14
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2485
Pooled WETH:
$18.94

WBTC/WETH price stats on Linea

As of April 24, 2026, the current price of WBTC token on DEX Lynex is $77,368.18. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,210.56. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,148,839.45. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $63,033.12. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $63,033.12.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $3,210.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.46, captured at 8:05 AM UTC.

The price of converting 1 WBTC to USD is $77,368.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:34:17 AMsell$85.32$77,368.180.036933.460.001102
0xA6C...3b6C
0xda...e335
04/24/20265:03:12 AMsell$117.59$77,285.60.0509233.470.001521
0xD3d...6F15
0x46...461a
04/24/20264:40:33 AMbuy$2.78$77,328.720.00120933.570.00003602
0x03d...8557
0xda...b8eb
04/24/20261:42:04 AMsell$560.25$77,930.10.240833.50.007189
0xA62...c7e0
0x53...ee01
04/24/20261:32:45 AMsell$559.02$78,368.990.240433.70.007133
0x192...Cab3
0x3a...4e45
04/24/20261:32:45 AMbuy$672.76$78,396.020.289333.710.008581
0x6Af...2c9F
0xe4...c28f
04/23/20268:17:54 PMsell$72.94$77,707.130.0313633.410.0009387
0x939...4DFF
0xad...1fe0
04/23/20268:05:36 PMsell$23.36$77,754.440.0100533.440.0003004
0xf70...dbEF
0x64...039d
04/23/20265:37:55 PMbuy$50.77$77,370.410.02233.520.0006562
0xf70...dbEF
0x55...79d6
04/23/20265:37:51 PMbuy$36.05$77,241.730.0156333.490.0004668
0xf70...dbEF
0x54...b9bc
04/23/20265:31:50 PMbuy$21.07$77,273.490.00912933.470.0002727
0xf70...dbEF
0x0f...244c
04/23/20265:02:26 PMbuy$20.54$77,651.120.00885133.460.0002645
0xf70...dbEF
0x59...9186
04/23/20263:23:53 PMsell$19.56$78,180.660.00835133.370.0002502
0x4cf...23c5
0x09...09c9
04/23/20263:22:40 PMbuy$162.58$78,166.580.0694933.40.00208
0x2f3...0d85
0xfa...2979
04/23/20262:58:02 PMbuy$156.26$77,857.540.0669133.330.002007
0x2f3...0d85
0x57...60ee
04/23/202612:02:04 PMsell$6.3$77,332.410.00270733.220.00008149
0xf70...dbEF
0xbe...2624
04/23/202612:02:04 PMsell$31.56$77,348.690.0135633.230.000408
0xf70...dbEF
0xbe...2624
04/23/202611:54:36 AMsell$81.49$77,538.80.0349433.240.00105
0xA6C...3b6C
0xb8...f80b
04/23/202611:44:16 AMsell$55.1$77,409.390.0236733.260.0007118
0xf70...dbEF
0x02...841f
04/23/202611:44:16 AMsell$5$77,389.60.0021533.250.00006468
0xf70...dbEF
0x02...841f