WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,667.95
Price
36.14 WETH
TVL
$57,478.06
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.47%
24h
-1.58%
Share
TXNS
137
Buys
82
Sells
55
Volume
16K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.1986
Pooled WETH:
$19.91

WBTC/WETH price stats on Linea

As of May 18, 2026, the current price of WBTC token on DEX Lynex is $76,667.95. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $15,771.79. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,708,536.30. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,478.07. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,478.07.

The total transactions of WBTC/WETH is 137 in the last 24 hours, 82 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $15,771.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.14, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $76,667.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:10:15 AMsell$2.77$76,667.950.00130936.140.00003624
0xA6C...3b6C
0x54...6277
05/18/20263:10:15 AMsell$94.52$76,694.760.0445536.150.001232
0xA6C...3b6C
0xa7...95f5
05/18/20263:08:50 AMsell$83.49$76,709.190.0393536.160.001088
0xA6C...3b6C
0x70...a3c9
05/18/20262:48:59 AMsell$80.12$76,612.850.0378236.160.001045
0xA6C...3b6C
0x6a...4971
05/18/20262:47:37 AMsell$86.12$76,600.970.0406736.170.001124
0xA6C...3b6C
0x42...76e1
05/18/20262:42:24 AMsell$83.64$76,422.330.039636.180.001094
0xA6C...3b6C
0x10...6359
05/18/20262:40:55 AMsell$102.01$76,444.120.048336.190.001334
0xA6C...3b6C
0x04...143b
05/18/20262:32:30 AMsell$89.99$76,672.660.0424936.20.001173
0xA6C...3b6C
0xe7...d840
05/18/20262:26:23 AMsell$110.62$76,658.150.0522636.210.001443
0xA6C...3b6C
0x46...0b52
05/18/20262:18:25 AMsell$86.78$76,869.450.0408936.220.001128
0xA6C...3b6C
0x07...fe99
05/18/20262:15:08 AMsell$84.9$76,889.860.0400136.230.001104
0xA6C...3b6C
0xc8...0dff
05/18/20262:12:15 AMsell$95.18$76,910.330.0448536.240.001237
0xA6C...3b6C
0xaa...623d
05/18/20261:24:16 AMsell$4.99$76,634.880.00236536.260.00006521
0xCEA...B40c
0xb7...d38d
05/18/20261:02:58 AMsell$0.3026$76,623.140.00014336.210.05395
0x920...b278
0x7b...13b4
05/18/202612:42:05 AMsell$5$76,693.970.00236636.280.00006521
0xCEA...B40c
0xeb...b404
05/18/202612:40:36 AMbuy$98.18$76,722.480.0464536.30.001279
0xA6C...3b6C
0xbb...5432
05/18/202612:40:32 AMsell$172.87$76,684.110.0817936.280.002254
0x000...42AC
0x44...8d0d
05/18/202612:40:32 AMbuy$0.7089$76,730.460.000335436.30.05924
0x03d...8557
0xd7...6134
05/18/202612:28:56 AMbuy$152.86$76,654.650.0724536.320.001994
0x2f3...0d85
0x1c...81a3
05/18/202612:28:38 AMbuy$1.34$76,550.420.000637436.280.00001757
0x421...136d
0xc8...edf9