- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9624
- Pooled WETH:
- $21.38
WBTC/WETH price stats on Linea
As of December 14, 2025, the current price of WBTC token on DEX Lynex is $90,217.07. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $39,011.78. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,225,337.39. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $66,678.99. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $66,678.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39,011.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.86, captured at 3:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,217.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:31:00 AM | sell | $889.42 | $90,217.07 | 0.2845 | 28.86 | 0.009858 | 0x62...b792 | |
| 12/14/2025 | 1:19:50 AM | sell | $887.82 | $90,196.25 | 0.2843 | 28.88 | 0.009843 | 0x85...4c00 | |
| 12/14/2025 | 12:33:40 AM | buy | $119.87 | $90,185.27 | 0.0385 | 28.96 | 0.001329 | 0x17...22dd | |
| 12/14/2025 | 12:04:00 AM | buy | $443.94 | $90,149.97 | 0.1426 | 28.95 | 0.004924 | 0xe6...1f58 | |
| 12/13/2025 | 10:03:50 PM | sell | $1,773.61 | $89,996.72 | 0.5694 | 28.89 | 0.0197 | 0x80...8d1e | |
| 12/13/2025 | 10:03:14 PM | sell | $147.16 | $90,051.56 | 0.04725 | 28.91 | 0.001634 | 0x36...0f83 | |
| 12/13/2025 | 9:58:38 PM | sell | $310.5 | $89,910.5 | 0.09986 | 28.91 | 0.003453 | 0x84...6bab | |
| 12/13/2025 | 9:57:42 PM | sell | $442.48 | $89,771.89 | 0.1425 | 28.92 | 0.004929 | 0x4b...2df6 | |
| 12/13/2025 | 9:57:40 PM | sell | $221.39 | $89,794.23 | 0.07133 | 28.93 | 0.002465 | 0x28...7f2f | |
| 12/13/2025 | 9:56:56 PM | sell | $252.16 | $89,807.43 | 0.08124 | 28.93 | 0.002807 | 0xcc...1f87 | |
| 12/13/2025 | 9:44:24 PM | sell | $1,016.38 | $89,853.13 | 0.3274 | 28.94 | 0.01131 | 0xfe...fdf5 | |
| 12/13/2025 | 9:34:12 PM | buy | $441.72 | $89,685.22 | 0.1429 | 29.02 | 0.004925 | 0x4c...52f0 | |
| 12/13/2025 | 9:33:16 PM | buy | $883.99 | $89,803.93 | 0.2855 | 29.01 | 0.009843 | 0x34...868b | |
| 12/13/2025 | 9:33:18 PM | buy | $125.66 | $89,832.73 | 0.04059 | 29.02 | 0.001398 | 0xb9...368c | |
| 12/13/2025 | 9:32:24 PM | buy | $523.74 | $89,920.96 | 0.1689 | 28.99 | 0.005824 | 0xf1...1a10 | |
| 12/13/2025 | 7:09:34 PM | buy | $53.44 | $90,063.32 | 0.0172 | 28.99 | 0.0005934 | 0x42...a340 | |
| 12/13/2025 | 6:57:00 PM | buy | $892.83 | $89,980.36 | 0.2876 | 28.98 | 0.009922 | 0x3f...0a61 | |
| 12/13/2025 | 5:29:06 PM | buy | $894.82 | $89,832.68 | 0.2885 | 28.97 | 0.00996 | 0x73...5450 | |
| 12/13/2025 | 5:27:36 PM | buy | $98.97 | $89,804.24 | 0.03191 | 28.96 | 0.001102 | 0x97...935e | |
| 12/13/2025 | 5:25:48 PM | buy | $99 | $89,798.83 | 0.03192 | 28.95 | 0.001102 | 0x16...5d22 |