- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.64
- Pooled WETH:
- $150.73
WBTC/WETH price stats on Linea
As of June 27, 2025, the current price of WBTC token on DEX Lynex is $106,778.64. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $355,738.77. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,370,554.45. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $756,650.51. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $756,650.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 270 in the last 24 hours, 154 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $355,738.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.75, captured at 8:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,778.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:07:38 AM | sell | $320.33 | $106,778.64 | 0.1312 | 43.75 | 0.003 | 0xcf...18ae | |
| 06/27/2025 | 7:59:15 AM | sell | $638.92 | $106,853.98 | 0.2616 | 43.75 | 0.005979 | 0x12...fed4 | |
| 06/27/2025 | 7:58:53 AM | sell | $320.58 | $106,862.87 | 0.1312 | 43.75 | 0.003 | 0xbe...d3b9 | |
| 06/27/2025 | 7:01:52 AM | sell | $2,813.03 | $107,144.49 | 1.14 | 43.77 | 0.02625 | 0x1c...ab2e | |
| 06/27/2025 | 7:01:52 AM | sell | $543.98 | $107,112.69 | 0.2222 | 43.76 | 0.005078 | 0x4e...a407 | |
| 06/27/2025 | 6:59:36 AM | sell | $2,705.3 | $107,196.83 | 1.1 | 43.79 | 0.02523 | 0x62...f464 | |
| 06/27/2025 | 6:55:42 AM | sell | $4.62 | $107,354.02 | 0.001888 | 43.8 | 0.00004312 | 0x4a...3855 | |
| 06/27/2025 | 6:49:01 AM | sell | $2,103.06 | $107,308.6 | 0.8587 | 43.81 | 0.01959 | 0x7a...7603 | |
| 06/27/2025 | 6:48:59 AM | sell | $711.2 | $107,335.28 | 0.2903 | 43.82 | 0.006626 | 0x3f...08e4 | |
| 06/27/2025 | 6:48:57 AM | sell | $214.68 | $107,343.9 | 0.08765 | 43.82 | 0.002 | 0xb5...659a | |
| 06/27/2025 | 6:46:38 AM | sell | $26.25 | $107,226.31 | 0.01073 | 43.83 | 0.0002448 | 0x35...d50e | |
| 06/27/2025 | 6:46:19 AM | sell | $750.63 | $107,233.68 | 0.3068 | 43.83 | 0.007 | 0x29...6bf8 | |
| 06/27/2025 | 6:19:23 AM | sell | $536.62 | $107,324.53 | 0.2191 | 43.83 | 0.005 | 0x9b...e889 | |
| 06/27/2025 | 6:19:01 AM | sell | $643.82 | $107,304.03 | 0.263 | 43.84 | 0.006 | 0x52...3270 | |
| 06/27/2025 | 6:18:24 AM | sell | $1,285.6 | $107,133.34 | 0.5262 | 43.85 | 0.012 | 0xf7...8e40 | |
| 06/27/2025 | 5:32:28 AM | buy | $1,219.36 | $107,238.49 | 0.5 | 43.97 | 0.01137 | 0xaf...ae9d | |
| 06/27/2025 | 5:21:50 AM | buy | $4,151.27 | $107,327.7 | 1.7 | 43.95 | 0.03867 | 0x5e...b7dc | |
| 06/27/2025 | 5:21:46 AM | buy | $732.57 | $107,281.43 | 0.3 | 43.93 | 0.006828 | 0x1a...d839 | |
| 06/27/2025 | 5:20:04 AM | buy | $1,220.27 | $107,202.33 | 0.5 | 43.92 | 0.01138 | 0x86...d7e9 | |
| 06/27/2025 | 5:18:13 AM | buy | $2,054.67 | $107,412.27 | 0.84 | 43.91 | 0.01912 | 0xb7...e2a7 |