Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4134
- Pooled WETH:
- $16.67
WBTC/WETH price stats on Linea
As of March 9, 2026, the current price of WBTC token on DEX Lynex is $67,206.63. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $23,956.25. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,407,558.97. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $60,951.34. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $60,951.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 147 in the last 24 hours, 64 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,956.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.79, captured at 5:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,206.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:30:27 AM | sell | $134.41 | $67,206.63 | 0.06759 | 33.79 | 0.002 | 0xe4...da62 | |
| 03/09/2026 | 5:11:15 AM | sell | $334.22 | $66,844.99 | 0.169 | 33.81 | 0.005 | 0x7a...bd6b | |
| 03/09/2026 | 5:03:12 AM | sell | $200.65 | $66,885.31 | 0.1015 | 33.83 | 0.003 | 0x4d...89dd | |
| 03/09/2026 | 4:17:33 AM | buy | $395.04 | $67,009.72 | 0.2 | 33.92 | 0.005895 | 0xb5...4adc | |
| 03/09/2026 | 4:13:17 AM | buy | $158.04 | $66,981.12 | 0.08 | 33.9 | 0.002359 | 0x77...4ae6 | |
| 03/09/2026 | 3:54:01 AM | buy | $157.99 | $66,934.56 | 0.08 | 33.89 | 0.00236 | 0x2d...358b | |
| 03/09/2026 | 3:53:16 AM | buy | $237.07 | $66,929.01 | 0.12 | 33.87 | 0.003542 | 0xe1...47f1 | |
| 03/09/2026 | 3:46:47 AM | buy | $316.25 | $66,918.88 | 0.16 | 33.85 | 0.004725 | 0x77...982b | |
| 03/09/2026 | 3:36:59 AM | buy | $158.36 | $66,985.84 | 0.08 | 33.83 | 0.002364 | 0x86...7618 | |
| 03/09/2026 | 3:32:33 AM | buy | $158.36 | $66,961.76 | 0.08 | 33.82 | 0.002365 | 0xd3...05bf | |
| 03/09/2026 | 3:32:33 AM | buy | $135.97 | $66,939.34 | 0.06868 | 33.81 | 0.002031 | 0xbb...0860 | |
| 03/09/2026 | 3:32:27 AM | buy | $95.42 | $66,922.07 | 0.0482 | 33.8 | 0.001425 | 0xda...7d61 | |
| 03/09/2026 | 3:26:51 AM | buy | $86.51 | $66,908.25 | 0.0437 | 33.79 | 0.001292 | 0xf9...29e6 | |
| 03/09/2026 | 3:23:54 AM | buy | $90.19 | $66,939.86 | 0.04553 | 33.79 | 0.001347 | 0x22...7360 | |
| 03/09/2026 | 3:23:47 AM | buy | $4.01 | $66,973.22 | 0.002027 | 33.78 | 0.00005999 | 0xea...839c | |
| 03/09/2026 | 3:20:00 AM | sell | $186.19 | $67,204.61 | 0.09336 | 33.69 | 0.00277 | 0xe9...8d6d | |
| 03/09/2026 | 3:19:51 AM | sell | $294.13 | $67,240.79 | 0.1474 | 33.71 | 0.004374 | 0xa0...1428 | |
| 03/09/2026 | 3:15:08 AM | sell | $91.04 | $67,432.56 | 0.04554 | 33.73 | 0.00135 | 0x6c...bf23 | |
| 03/09/2026 | 3:15:01 AM | sell | $82.59 | $67,354.33 | 0.04137 | 33.73 | 0.001226 | 0xd1...ac2f | |
| 03/09/2026 | 3:14:31 AM | sell | $250.33 | $67,302.79 | 0.1255 | 33.75 | 0.003719 | 0x12...0ff2 |