Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3307
- Pooled WETH:
- $19.5
WBTC/WETH price stats on Linea
As of March 11, 2026, the current price of WBTC token on DEX Lynex is $69,682. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $24,258.87. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,646,072.24. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $62,656.83. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $62,656.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 171 in the last 24 hours, 105 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,258.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.31, captured at 12:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,682 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:41:31 AM | buy | $29.98 | $69,682 | 0.01476 | 34.31 | 0.0004303 | 0x11...b63d | |
| 03/11/2026 | 12:40:11 AM | buy | $162.65 | $69,745 | 0.08 | 34.3 | 0.002332 | 0x9d...3616 | |
| 03/10/2026 | 11:05:19 PM | sell | $208.69 | $69,566.58 | 0.1026 | 34.21 | 0.003 | 0x2c...3e68 | |
| 03/10/2026 | 10:25:10 PM | sell | $278.18 | $69,546.94 | 0.1369 | 34.23 | 0.004 | 0xb0...687e | |
| 03/10/2026 | 9:45:36 PM | buy | $404.55 | $69,430.2 | 0.2 | 34.32 | 0.005826 | 0x8a...08ad | |
| 03/10/2026 | 9:45:33 PM | buy | $106.03 | $69,407.43 | 0.0524 | 34.3 | 0.001527 | 0xf8...018d | |
| 03/10/2026 | 9:45:13 PM | buy | $405.36 | $69,488.21 | 0.2 | 34.28 | 0.005833 | 0x0c...4be9 | |
| 03/10/2026 | 9:44:56 PM | buy | $325.13 | $69,608.91 | 0.16 | 34.25 | 0.00467 | 0xe2...f92a | |
| 03/10/2026 | 9:41:04 PM | sell | $557.37 | $69,671.88 | 0.2733 | 34.17 | 0.008 | 0x80...908a | |
| 03/10/2026 | 9:30:03 PM | sell | $209.47 | $69,824.17 | 0.1026 | 34.2 | 0.003 | 0x69...cf2e | |
| 03/10/2026 | 9:29:29 PM | sell | $209.57 | $69,857.42 | 0.1026 | 34.21 | 0.003 | 0x53...ff43 | |
| 03/10/2026 | 9:29:29 PM | sell | $35.71 | $69,875.18 | 0.01749 | 34.22 | 0.000511 | 0xf6...9553 | |
| 03/10/2026 | 9:29:11 PM | sell | $55.21 | $69,883.57 | 0.02704 | 34.23 | 0.0007901 | 0x2a...bf53 | |
| 03/10/2026 | 9:22:05 PM | sell | $139.79 | $69,899.58 | 0.06847 | 34.23 | 0.002 | 0xe3...27c4 | |
| 03/10/2026 | 9:22:05 PM | sell | $33.75 | $69,911.53 | 0.01653 | 34.24 | 0.0004828 | 0x6a...4dae | |
| 03/10/2026 | 8:10:25 PM | buy | $1.44 | $70,104.34 | 0.0007098 | 34.34 | 0.00002067 | 0x3c...e8d3 | |
| 03/10/2026 | 7:26:27 PM | buy | $325.28 | $69,785.83 | 0.16 | 34.32 | 0.004661 | 0x09...1f7f | |
| 03/10/2026 | 7:14:28 PM | buy | $58.89 | $69,684.95 | 0.02899 | 34.31 | 0.0008451 | 0x50...cadf | |
| 03/10/2026 | 7:11:31 PM | buy | $41.99 | $69,720.68 | 0.02066 | 34.3 | 0.0006023 | 0x95...7906 | |
| 03/10/2026 | 7:11:25 PM | buy | $244.3 | $69,821.73 | 0.12 | 34.29 | 0.003498 | 0x28...229d |