- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4207
- Pooled WETH:
- $17.26
WBTC/WETH price stats on Linea
As of January 26, 2026, the current price of WBTC token on DEX Lynex is $87,403.5. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $45,045.04. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,865,444.63. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $86,948.83. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $86,948.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 176 in the last 24 hours, 93 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $45,045.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.07, captured at 5:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,403.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:36:30 PM | sell | $342.62 | $87,403.5 | 0.1178 | 30.07 | 0.00392 | 0xd3...86ca | |
| 01/26/2026 | 4:11:00 PM | sell | $448.16 | $87,056.09 | 0.1548 | 30.08 | 0.005148 | 0x05...ec6e | |
| 01/26/2026 | 3:48:44 PM | sell | $87.05 | $87,057.19 | 0.0301 | 30.1 | 0.001 | 0x3a...ff0a | |
| 01/26/2026 | 3:43:08 PM | sell | $435.47 | $87,095.65 | 0.1505 | 30.11 | 0.005 | 0xf1...b4c4 | |
| 01/26/2026 | 3:42:36 PM | sell | $435.79 | $87,159.22 | 0.1506 | 30.13 | 0.005 | 0x80...37ab | |
| 01/26/2026 | 3:41:40 PM | buy | $463.54 | $87,585.56 | 0.16 | 30.23 | 0.005292 | 0xf5...8e95 | |
| 01/26/2026 | 3:35:14 PM | buy | $466.2 | $88,019.52 | 0.16 | 30.2 | 0.005296 | 0x03...bd91 | |
| 01/26/2026 | 3:31:52 PM | buy | $49.35 | $87,983.14 | 0.01693 | 30.19 | 0.0005609 | 0x7b...ada6 | |
| 01/26/2026 | 3:30:32 PM | buy | $95.13 | $88,121.03 | 0.03259 | 30.19 | 0.001079 | 0xc2...b076 | |
| 01/26/2026 | 3:27:42 PM | buy | $191.77 | $88,401.03 | 0.06548 | 30.18 | 0.002169 | 0x32...c0a0 | |
| 01/26/2026 | 3:27:36 PM | buy | $591.64 | $88,343.82 | 0.202 | 30.16 | 0.006697 | 0x90...1012 | |
| 01/26/2026 | 3:25:50 PM | buy | $300.34 | $88,278.75 | 0.1025 | 30.14 | 0.003402 | 0xf1...041e | |
| 01/26/2026 | 3:11:16 PM | sell | $198.21 | $88,030.06 | 0.06765 | 30.04 | 0.002251 | 0xea...a8a6 | |
| 01/26/2026 | 3:11:00 PM | sell | $283.27 | $88,065.26 | 0.09668 | 30.05 | 0.003216 | 0xc4...f82b | |
| 01/26/2026 | 3:10:54 PM | sell | $263.76 | $87,930.23 | 0.0902 | 30.07 | 0.002999 | 0xf7...9146 | |
| 01/26/2026 | 2:36:40 PM | sell | $448.06 | $87,908.28 | 0.1533 | 30.09 | 0.005097 | 0xc2...87bf | |
| 01/26/2026 | 2:36:26 PM | sell | $87.72 | $87,723.33 | 0.0301 | 30.1 | 0.001 | 0x1a...e5fb | |
| 01/26/2026 | 2:36:16 PM | sell | $194.39 | $87,744.29 | 0.0667 | 30.11 | 0.002215 | 0x9b...75af | |
| 01/26/2026 | 2:36:08 PM | sell | $172.3 | $87,770.82 | 0.05912 | 30.11 | 0.001963 | 0x3f...4a2c | |
| 01/26/2026 | 2:35:50 PM | sell | $175.15 | $87,579.75 | 0.06025 | 30.12 | 0.002 | 0x6b...9ca7 |