- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.83
- Pooled WETH:
- $43.16
WBTC/WETH price stats on Linea
As of August 18, 2025, the current price of WBTC token on DEX Lynex is $116,635.16. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $922,699.19. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,603,006.97. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $634,855.62. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $634,855.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 663 in the last 24 hours, 374 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $922,699.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.82, captured at 6:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,635.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:01:45 PM | buy | $1,018.23 | $116,635.16 | 0.2341 | 26.82 | 0.00873 | 0x6c...49f5 | |
| 08/18/2025 | 6:01:35 PM | buy | $1,499.64 | $116,607.27 | 0.3449 | 26.81 | 0.01286 | 0x9c...ea41 | |
| 08/18/2025 | 6:00:57 PM | buy | $506.05 | $116,585.02 | 0.1163 | 26.81 | 0.00434 | 0x71...219d | |
| 08/18/2025 | 6:00:53 PM | buy | $1,202.15 | $116,566.15 | 0.2764 | 26.8 | 0.01031 | 0xe8...e6c6 | |
| 08/18/2025 | 6:00:47 PM | buy | $527.03 | $116,547.19 | 0.1212 | 26.8 | 0.004522 | 0xe9...fe0a | |
| 08/18/2025 | 5:51:06 PM | buy | $5,419.46 | $116,695 | 1.24 | 26.78 | 0.04644 | 0xe1...a687 | |
| 08/18/2025 | 5:51:04 PM | buy | $1,875.67 | $116,614.36 | 0.4305 | 26.77 | 0.01608 | 0xd3...b7ea | |
| 08/18/2025 | 5:50:54 PM | buy | $2,068.13 | $116,570.76 | 0.4747 | 26.76 | 0.01774 | 0x1e...07e9 | |
| 08/18/2025 | 5:49:48 PM | buy | $777.71 | $116,406.84 | 0.1787 | 26.75 | 0.00668 | 0x38...5a1e | |
| 08/18/2025 | 5:49:46 PM | buy | $522.12 | $116,392.38 | 0.12 | 26.75 | 0.004485 | 0xb9...b736 | |
| 08/18/2025 | 5:48:54 PM | buy | $625.6 | $116,558.88 | 0.1435 | 26.74 | 0.005367 | 0x12...06ee | |
| 08/18/2025 | 5:48:04 PM | buy | $438.02 | $116,703.52 | 0.1003 | 26.74 | 0.003753 | 0x8e...44ae | |
| 08/18/2025 | 5:45:17 PM | buy | $1,199.34 | $116,617.22 | 0.275 | 26.74 | 0.01028 | 0xf5...ab1a | |
| 08/18/2025 | 5:44:05 PM | buy | $449.04 | $116,795.21 | 0.1027 | 26.73 | 0.003844 | 0x73...b55a | |
| 08/18/2025 | 5:34:47 PM | sell | $2,026.06 | $116,743.6 | 0.4625 | 26.64 | 0.01735 | 0x78...13ab | |
| 08/18/2025 | 5:34:37 PM | sell | $3,713.49 | $116,806.94 | 0.8477 | 26.66 | 0.03179 | 0x00...a44e | |
| 08/18/2025 | 5:32:39 PM | sell | $4,376 | $116,933.39 | 0.9986 | 26.68 | 0.03742 | 0xac...bd6f | |
| 08/18/2025 | 5:32:09 PM | sell | $2,200.21 | $116,875.93 | 0.5026 | 26.7 | 0.01882 | 0x52...6430 | |
| 08/18/2025 | 5:32:09 PM | sell | $1,166.74 | $116,913.1 | 0.2665 | 26.7 | 0.009979 | 0x3d...cccb | |
| 08/18/2025 | 5:30:55 PM | sell | $765.16 | $116,530.31 | 0.1754 | 26.71 | 0.006566 | 0xcc...ee38 |