Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2588
- Pooled WETH:
- $17.72
WBTC/WETH price stats on Linea
As of May 24, 2026, the current price of WBTC token on DEX Lynex is $76,949.09. WBTC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $13,170.61. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,655,495.77. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,528.35. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,528.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,170.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.26, captured at 10:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,949.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:40:39 AM | buy | $82.16 | $76,949.09 | 0.03871 | 36.26 | 0.001067 | 0x77...6b66 | |
| 05/24/2026 | 10:40:23 AM | buy | $82.91 | $76,819.21 | 0.03912 | 36.25 | 0.001079 | 0x30...c877 | |
| 05/24/2026 | 10:38:57 AM | buy | $98.59 | $76,801.77 | 0.04653 | 36.24 | 0.001283 | 0x33...592b | |
| 05/24/2026 | 10:38:11 AM | buy | $80.1 | $76,784.65 | 0.0378 | 36.23 | 0.001043 | 0xfb...17b0 | |
| 05/24/2026 | 10:37:41 AM | buy | $86.52 | $76,767.92 | 0.04083 | 36.22 | 0.001127 | 0x7d...ce87 | |
| 05/24/2026 | 10:27:10 AM | buy | $299.26 | $76,948.4 | 0.1408 | 36.21 | 0.003889 | 0x6e...6351 | |
| 05/24/2026 | 10:27:02 AM | buy | $246.61 | $76,636.1 | 0.1164 | 36.18 | 0.003218 | 0x82...2caa | |
| 05/24/2026 | 7:03:52 AM | sell | $81.81 | $76,634.27 | 0.03852 | 36.08 | 0.001067 | 0x74...c182 | |
| 05/23/2026 | 10:35:34 PM | buy | $24.32 | $76,064.25 | 0.01157 | 36.18 | 0.0003198 | 0x22...03c6 | |
| 05/23/2026 | 10:35:27 PM | buy | $114.5 | $76,238.21 | 0.05433 | 36.17 | 0.001501 | 0xa2...befd | |
| 05/23/2026 | 9:40:16 PM | buy | $0.984 | $76,695.8 | 0.0004641 | 36.17 | 0.00001283 | 0x0a...a09b | |
| 05/23/2026 | 9:30:24 PM | buy | $104.07 | $76,144.32 | 0.04943 | 36.16 | 0.001366 | 0x75...4d3b | |
| 05/23/2026 | 9:30:09 PM | buy | $301.17 | $76,458.64 | 0.1423 | 36.14 | 0.003939 | 0x2e...9286 | |
| 05/23/2026 | 9:30:09 PM | buy | $25.63 | $76,426.8 | 0.01212 | 36.13 | 0.0003354 | 0x30...3a4c | |
| 05/23/2026 | 9:30:01 PM | buy | $123.78 | $76,465.02 | 0.05848 | 36.12 | 0.001618 | 0x10...be78 | |
| 05/23/2026 | 9:29:54 PM | buy | $25.92 | $76,450.28 | 0.01224 | 36.11 | 0.0003391 | 0x55...b1bb | |
| 05/23/2026 | 9:29:42 PM | buy | $83.54 | $76,504.79 | 0.03943 | 36.11 | 0.001092 | 0x50...96e4 | |
| 05/23/2026 | 9:27:57 PM | buy | $81.81 | $76,677.6 | 0.03852 | 36.1 | 0.001066 | 0xde...794f | |
| 05/23/2026 | 9:27:43 PM | buy | $83.16 | $76,766.59 | 0.0391 | 36.09 | 0.001083 | 0x76...1805 | |
| 05/23/2026 | 9:27:36 PM | buy | $86.47 | $76,514.97 | 0.04078 | 36.08 | 0.00113 | 0x1e...8203 |