WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,898.87
Price
36.44 WETH
TVL
$55,797.8
MKT CAP
$3.6M
5m
0%
1h
-0.87%
4h
-1.03%
24h
-3.05%
Share
TXNS
93
Buys
57
Sells
36
Volume
17K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2256
Pooled WETH:
$18.92

WBTC/WETH price stats on Linea

As of May 23, 2026, the current price of WBTC token on DEX Lynex is $74,898.87. WBTC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $16,566.69. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,552,423.55. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $55,797.80. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $55,797.80.

The total transactions of WBTC/WETH is 93 in the last 24 hours, 57 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $16,566.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.44, captured at 12:01 AM UTC.

The price of converting 1 WBTC to USD is $74,898.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:48:38 PMbuy$193.19$74,898.870.09436.440.002579
0x97b...3CDa
0xb8...edab
05/22/202611:46:08 PMbuy$178.09$75,171.890.086336.420.002369
0x97b...3CDa
0x32...766a
05/22/202611:30:23 PMbuy$187.51$75,303.690.0906636.40.00249
0x97b...3CDa
0x4f...64e8
05/22/202611:30:09 PMsell$60.23$75,212.580.0291236.360.0008008
0x443...57C2
0xf0...62c8
05/22/202611:30:06 PMbuy$162.38$75,281.570.0785136.390.002157
0x97b...3CDa
0x5a...71be
05/22/202611:24:52 PMbuy$156.3$75,430.350.0753936.380.002072
0x97b...3CDa
0xb1...acb0
05/22/202611:21:08 PMbuy$156.23$75,399.970.0753636.360.002072
0x97b...3CDa
0xd6...938f
05/22/202611:17:58 PMbuy$153.02$75,370.280.0738136.350.00203
0x97b...3CDa
0xe3...acc1
05/22/202611:13:48 PMbuy$180.97$75,338.20.0872936.330.002402
0x97b...3CDa
0x7d...348a
05/22/202611:13:09 PMbuy$196.56$75,303.930.0948136.320.00261
0x97b...3CDa
0x37...64d6
05/22/202611:12:34 PMbuy$193.43$75,270.750.093336.30.002569
0x97b...3CDa
0xb1...4bcc
05/22/202611:12:01 PMbuy$187.23$75,238.220.0903136.290.002488
0x97b...3CDa
0x4a...07dc
05/22/202611:11:28 PMbuy$160.6$75,208.750.0774636.270.002135
0x102...A9b1
0x64...39ca
05/22/202611:11:28 PMbuy$82.92$75,187.820.0399936.260.001102
0x945...6c57
0x59...e2fa
05/22/202611:11:24 PMbuy$569.89$75,191.520.274636.230.007579
0x253...79b4
0x01...9245
05/22/202611:11:24 PMsell$1,662.06$75,206.520.80136.240.0221
0x866...08AF
0x4c...950f
05/22/202611:10:35 PMbuy$0.9174$75,388.670.000442536.360.00001217
0x03d...8557
0xcb...6de8
05/22/202611:10:14 PMbuy$190.28$75,350.990.0917836.340.002525
0x97b...3CDa
0x4e...4bbc
05/22/202611:09:51 PMbuy$193.41$75,301.320.0932936.320.002568
0x97b...3CDa
0x16...a957
05/22/202611:09:51 PMbuy$99.09$75,326.710.0477936.330.001315
0xA6C...3b6C
0x02...71d1