WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,727.71
Price
34.22 WETH
TVL
$61,177.67
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-3.06%
Share
TXNS
80
Buys
36
Sells
44
Volume
16K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.337
Pooled WETH:
$19.38

WBTC/WETH price stats on Linea

As of March 7, 2026, the current price of WBTC token on DEX Lynex is $67,727.71. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $15,826.59. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,381,384.41. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $61,177.68. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $61,177.68.

The total transactions of WBTC/WETH is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $15,826.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.22, captured at 2:08 PM UTC.

The price of converting 1 WBTC to USD is $67,727.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20261:10:14 PMbuy$89.37$67,727.710.0451634.220.001319
0xA6C...3b6C
0x15...595a
03/07/20268:12:57 AMbuy$423.48$67,875.150.213434.210.006239
0x000...6b6A
0xa0...c41d
03/07/20268:12:55 AMsell$575.51$67,698.350.290134.120.008501
0x1DA...6Bb5
0x4a...c8c4
03/07/20268:09:38 AMsell$19.48$67,735.850.00982234.140.0002876
0x2E8...5136
0xc0...bf9e
03/07/20268:02:19 AMsell$78.83$67,735.410.0397434.140.001163
0xA6C...3b6C
0x4d...357e
03/07/20267:59:16 AMsell$88.78$67,736.220.0447634.150.00131
0xA6C...3b6C
0xcd...e6f5
03/07/20267:57:22 AMsell$75.14$67,718.170.037934.150.001109
0xA6C...3b6C
0x94...c8c8
03/07/20267:57:15 AMsell$78.32$67,689.20.0395334.160.001157
0xA6C...3b6C
0xad...2605
03/07/20267:56:49 AMsell$117.38$67,704.120.0592434.170.001733
0xA6C...3b6C
0xb6...f3b2
03/07/20267:55:48 AMsell$83.73$67,717.570.0422634.170.001236
0xA6C...3b6C
0x61...1f6e
03/07/20267:52:42 AMsell$97.86$67,417.260.0496234.180.001451
0xA6C...3b6C
0x50...66e4
03/07/20267:08:03 AMsell$134.54$67,272.580.0683834.190.002
0xe62...eF17
0x27...94d9
03/07/20267:04:36 AMsell$202.16$67,389.950.102634.20.003
0xe62...eF17
0x9a...b6a1
03/07/20266:58:43 AMsell$337.15$67,430.970.171134.220.005
0xe62...eF17
0x99...8400
03/07/20266:53:13 AMsell$472.38$67,483.960.239734.240.007
0xe62...eF17
0x99...66d3
03/07/20266:40:26 AMbuy$1.47$67,773.890.000745634.350.0000217
0x03d...8557
0x9b...7bda
03/07/20265:53:37 AMsell$338.36$67,672.980.171334.270.005
0xe62...eF17
0xe0...598e
03/07/20264:05:00 AMbuy$158.1$67,953.770.0834.380.002326
0xe62...eF17
0xc0...e197
03/07/20264:04:38 AMbuy$236.24$67,647.450.1234.360.003492
0xe62...eF17
0xbb...c056
03/07/20264:04:26 AMbuy$54.54$67,697.560.0276734.350.0008057
0xa98...A2de
0xf8...2614