WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,471.81
Price
34.13 WETH
TVL
$63,564.45
MKT CAP
$6.7M
5m
0%
1h
-0.11%
4h
-0.21%
24h
3.53%
Share
TXNS
131
Buys
79
Sells
52
Volume
26K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3492
Pooled WETH:
$18.86

WBTC/WETH price stats on Linea

As of March 10, 2026, the current price of WBTC token on DEX Lynex is $70,471.81. WBTC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $25,629.42. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,718,865.07. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $63,564.45. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $63,564.45.

The total transactions of WBTC/WETH is 131 in the last 24 hours, 79 of which are buy transactions, and 52 are sales transactions.

WBTC/WETH pool has a trading volume of $25,629.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.13, captured at 12:18 PM UTC.

The price of converting 1 WBTC to USD is $70,471.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:37:30 AMsell$70.47$70,471.810.0341334.130.001
0xe62...eF17
0x35...4cd4
03/10/202611:27:30 AMsell$352.51$70,503.840.170734.140.005
0xe62...eF17
0xdd...e80d
03/10/202611:25:49 AMsell$211.63$70,546.230.102434.160.003
0xe62...eF17
0x07...089f
03/10/202611:23:17 AMsell$211.63$70,545.730.102534.180.003
0xe62...eF17
0x03...e930
03/10/202611:06:59 AMsell$211.26$70,420.250.102534.190.003
0xe62...eF17
0x97...06f6
03/10/202611:04:49 AMsell$140.83$70,415.110.0684134.20.002
0xe62...eF17
0x32...b4a2
03/10/202610:39:39 AMbuy$69.46$70,551.540.0337734.30.0009846
0xf70...dbEF
0xd1...8f3c
03/10/202610:30:20 AMsell$352.49$70,498.30.171134.220.005
0xe62...eF17
0x21...4d78
03/10/20269:21:42 AMbuy$329.84$70,739.170.1634.310.004662
0xe62...eF17
0xe3...39a1
03/10/20268:14:52 AMbuy$164.65$70,587.780.0834.290.002332
0xe62...eF17
0xa0...6483
03/10/20268:13:30 AMbuy$164.65$70,562.970.0834.280.002333
0xe62...eF17
0xe2...4ba2
03/10/20268:11:46 AMbuy$164.91$70,647.690.0834.270.002334
0xe62...eF17
0xce...838f
03/10/20268:09:49 AMbuy$164.91$70,622.880.0834.250.002335
0xe62...eF17
0xcd...e8c0
03/10/20268:09:01 AMbuy$164.87$70,5810.0834.240.002335
0xe62...eF17
0xce...4e65
03/10/20267:21:57 AMbuy$257.63$70,081.830.125834.230.003676
0xeaC...7DAB
0x08...ee59
03/10/20267:12:03 AMbuy$164.13$70,201.290.0834.210.002338
0xe62...eF17
0xe9...4b2a
03/10/20267:11:27 AMbuy$164.13$70,176.380.0834.20.002338
0xe62...eF17
0x3d...3201
03/10/20267:11:16 AMbuy$31.74$70,161.80.0154734.190.0004524
0xA6C...3b6C
0xfe...0363
03/10/20267:10:53 AMbuy$31.82$70,158.180.0155134.190.0004536
0xA6C...3b6C
0x53...4dcb
03/10/20267:10:14 AMbuy$50.9$69,956.280.0248834.190.0007277
0xA6C...3b6C
0x7c...a4df