- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3296
- Pooled WETH:
- $20.13
WBTC/WETH price stats on Linea
As of January 23, 2026, the current price of WBTC token on DEX Lynex is $89,608.86. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $24,531.47. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,133,307.58. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $89,431.59. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $89,431.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 113 in the last 24 hours, 77 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,531.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.11, captured at 5:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,608.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:49:00 AM | sell | $358.21 | $89,608.86 | 0.1204 | 30.11 | 0.003997 | 0x11...1a5c | |
| 01/23/2026 | 4:44:06 AM | sell | $179.08 | $89,650.54 | 0.06019 | 30.13 | 0.001997 | 0xd8...2672 | |
| 01/23/2026 | 4:44:02 AM | sell | $157.3 | $89,710.43 | 0.05287 | 30.15 | 0.001753 | 0xe3...833e | |
| 01/23/2026 | 4:40:22 AM | buy | $3.09 | $89,897.92 | 0.001041 | 30.25 | 0.00003444 | 0x0d...d5f4 | |
| 01/22/2026 | 11:57:18 PM | buy | $34.24 | $89,148.85 | 0.01161 | 30.24 | 0.0003841 | 0x23...7bd0 | |
| 01/22/2026 | 11:46:48 PM | buy | $35.33 | $89,135.27 | 0.01198 | 30.23 | 0.0003964 | 0xab...d3fc | |
| 01/22/2026 | 11:44:28 PM | buy | $107.01 | $89,102.81 | 0.0363 | 30.22 | 0.0012 | 0x3a...7120 | |
| 01/22/2026 | 11:33:32 PM | buy | $40.67 | $89,139.19 | 0.01379 | 30.22 | 0.0004563 | 0x9b...0eb7 | |
| 01/22/2026 | 11:11:44 PM | buy | $1.1 | $88,846.04 | 0.0003763 | 30.22 | 0.00001245 | 0xa1...cab3 | |
| 01/22/2026 | 11:10:44 PM | buy | $4.43 | $89,032.78 | 0.001505 | 30.22 | 0.0000498 | 0x53...f345 | |
| 01/22/2026 | 11:09:52 PM | buy | $130.07 | $88,911.28 | 0.04419 | 30.21 | 0.001462 | 0x64...8de0 | |
| 01/22/2026 | 11:06:50 PM | buy | $252.89 | $88,885.58 | 0.08593 | 30.2 | 0.002845 | 0xfb...3be9 | |
| 01/22/2026 | 11:03:58 PM | buy | $356.35 | $88,848.38 | 0.121 | 30.18 | 0.00401 | 0x83...e895 | |
| 01/22/2026 | 10:47:14 PM | sell | $88.84 | $88,840.6 | 0.0301 | 30.1 | 0.001 | 0xd9...e5d3 | |
| 01/22/2026 | 10:46:14 PM | sell | $177.71 | $88,856.89 | 0.06021 | 30.1 | 0.002 | 0xc5...234f | |
| 01/22/2026 | 10:41:50 PM | sell | $266.34 | $88,782.73 | 0.09034 | 30.11 | 0.003 | 0xd4...3d79 | |
| 01/22/2026 | 10:26:22 PM | sell | $355.42 | $88,856.85 | 0.1205 | 30.13 | 0.004 | 0x87...b3ba | |
| 01/22/2026 | 10:22:14 PM | sell | $177.68 | $88,841.87 | 0.06034 | 30.17 | 0.002 | 0x19...995b | |
| 01/22/2026 | 10:19:36 PM | buy | $533.55 | $89,010.54 | 0.1812 | 30.22 | 0.005994 | 0x61...b0b1 | |
| 01/22/2026 | 10:06:06 PM | sell | $266.3 | $88,767.97 | 0.09038 | 30.12 | 0.003 | 0x1d...6cb2 |