- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2686
- Pooled WETH:
- $17.37
WBTC/WETH price stats on Linea
As of May 29, 2026, the current price of WBTC token on DEX Lynex is $72,897.9. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,763.87. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,389,116.31. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $54,429.74. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $54,429.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,763.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.33, captured at 8:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,897.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:18:57 PM | buy | $159.3 | $72,897.9 | 0.07941 | 36.33 | 0.002185 | 0x3a...72e1 | |
| 05/29/2026 | 7:14:19 PM | buy | $17.17 | $73,169.63 | 0.008528 | 36.32 | 0.0002347 | 0xf7...202f | |
| 05/29/2026 | 6:52:23 PM | buy | $24.6 | $38,392.66 | 0.02327 | 36.32 | 0.0006408 | 0xab...7180 | |
| 05/29/2026 | 5:55:22 PM | buy | $153.07 | $73,592.68 | 0.07555 | 36.32 | 0.00208 | 0x69...6e52 | |
| 05/29/2026 | 5:50:32 PM | buy | $181.11 | $73,589.22 | 0.08935 | 36.3 | 0.002461 | 0xa0...8db5 | |
| 05/29/2026 | 5:50:17 PM | buy | $190.44 | $73,607.71 | 0.09388 | 36.28 | 0.002587 | 0x26...1533 | |
| 05/29/2026 | 5:20:45 PM | buy | $748.43 | $73,961.81 | 0.3667 | 36.23 | 0.01011 | 0x4a...f9ee | |
| 05/29/2026 | 5:17:52 PM | sell | $737.9 | $73,790.15 | 0.3617 | 36.17 | 0.01 | 0xe1...05af | |
| 05/29/2026 | 3:54:04 PM | buy | $682.71 | $73,399.86 | 0.337 | 36.23 | 0.009301 | 0x1b...fc41 | |
| 05/29/2026 | 3:50:12 PM | buy | $1,032.21 | $73,286.37 | 0.5091 | 36.14 | 0.01408 | 0x0e...7ac5 | |
| 05/29/2026 | 3:50:12 PM | buy | $22.57 | $73,392.53 | 0.01113 | 36.2 | 0.0003076 | 0xd4...49b0 | |
| 05/29/2026 | 3:50:08 PM | sell | $1,448.53 | $73,215.2 | 0.7144 | 36.11 | 0.01978 | 0xf2...9886 | |
| 05/29/2026 | 3:36:05 PM | sell | $511.5 | $73,753.64 | 0.2511 | 36.21 | 0.006935 | 0xd6...b4d5 | |
| 05/29/2026 | 3:35:46 PM | sell | $73.94 | $73,940.85 | 0.03624 | 36.24 | 0.0009999 | 0x49...e0bc | |
| 05/29/2026 | 3:32:57 PM | sell | $483.85 | $73,721.05 | 0.238 | 36.26 | 0.006563 | 0xb2...0b45 | |
| 05/29/2026 | 3:31:51 PM | sell | $86.18 | $73,632.98 | 0.04248 | 36.29 | 0.00117 | 0x04...1346 | |
| 05/29/2026 | 3:31:16 PM | sell | $106.89 | $73,652.24 | 0.05269 | 36.3 | 0.001451 | 0x2d...12e3 | |
| 05/29/2026 | 3:31:03 PM | sell | $88.2 | $73,606.63 | 0.04351 | 36.31 | 0.001198 | 0x19...3fee | |
| 05/29/2026 | 3:30:03 PM | sell | $139.42 | $73,469.88 | 0.06893 | 36.32 | 0.001897 | 0x4c...bfd1 | |
| 05/29/2026 | 3:29:59 PM | sell | $91.22 | $73,493.51 | 0.0451 | 36.33 | 0.001241 | 0x4f...4bf0 |