WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,386.62
Price
29.88 WETH
TVL
$177,877.31
MKT CAP
$9.4M
5m
0%
1h
-0.16%
4h
0.34%
24h
-4.23%
Share
TXNS
461
Buys
260
Sells
201
Volume
268K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.17
Pooled WETH:
$22.97

WBTC/WETH price stats on Linea

As of November 18, 2025, the current price of WBTC token on DEX Lynex is $91,386.62. WBTC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $268,209.74. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,401,868.97. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $177,877.32. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $177,877.32.

The total transactions of WBTC/WETH is 461 in the last 24 hours, 260 of which are buy transactions, and 201 are sales transactions.

WBTC/WETH pool has a trading volume of $268,209.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.88, captured at 12:51 PM UTC.

The price of converting 1 WBTC to USD is $91,386.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:21:18 PMsell$91.38$91,386.620.0298829.880.001
0xe62...eF17
0xac...671f
11/18/202512:20:28 PMsell$182.31$91,158.840.0597829.890.002
0xe62...eF17
0x61...dbba
11/18/202512:19:58 PMsell$182.34$91,171.560.0597929.890.002
0xe62...eF17
0x41...1397
11/18/202512:17:02 PMbuy$780.95$91,153.630.256929.980.008567
0x9D7...86B1
0x00...b9f1
11/18/202512:14:44 PMbuy$905.38$91,210.980.297429.960.009926
0x504...0F40
0xa0...879d
11/18/202512:13:30 PMbuy$1,023.19$91,340.020.335429.940.0112
0xCC7...1080
0x55...31fa
11/18/202512:09:02 PMsell$299.46$90,972.870.0982229.830.003291
0x5Ba...D1fB
0xfe...7dc5
11/18/202512:00:50 PMbuy$907.61$91,590.920.296529.930.009909
0xDE0...1163
0xfa...d0b3
11/18/202512:00:42 PMbuy$244.8$91,550.740.0829.910.002674
0xe62...eF17
0x3a...f997
11/18/202511:59:28 AMbuy$244.8$91,533.620.0829.910.002674
0xe62...eF17
0xcc...e8fb
11/18/202511:00:46 AMbuy$612.09$91,514.920.229.90.006688
0x646...cd0d
0x31...c314
11/18/202510:43:26 AMbuy$5.38$91,547.410.00175829.890.00005882
0x979...5302
0xc5...cbbe
11/18/202510:33:58 AMsell$1,342.47$91,397.760.437829.810.01468
0x504...0F40
0xc5...5e62
11/18/202510:33:20 AMsell$76.25$92,851.420.0244929.820.0008212
0x421...136d
0xa0...7b96
11/18/202510:18:02 AMsell$91.2$91,205.160.0298329.830.001
0xe62...eF17
0xbd...c3ea
11/18/202510:01:06 AMsell$182.32$91,162.520.0596629.830.002
0xe62...eF17
0xe1...99a1
11/18/20259:54:50 AMsell$363.75$90,939.430.119329.830.004
0xe62...eF17
0xbc...c457
11/18/20259:54:26 AMsell$181.91$90,958.230.0596929.840.002
0xe62...eF17
0xd8...c868
11/18/20259:54:06 AMsell$181.94$90,970.910.059729.850.002
0xe62...eF17
0xbd...5ae3
11/18/20259:53:00 AMsell$1,001.13$91,012.370.328529.860.011
0xe62...eF17
0xe1...434c