WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,272.58
Price
34.19 WETH
TVL
$60,807.76
MKT CAP
$6.3M
5m
0%
1h
-0.74%
4h
-1.29%
24h
-4.63%
Share
TXNS
113
Buys
62
Sells
51
Volume
26K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3266
Pooled WETH:
$19.73

WBTC/WETH price stats on Linea

As of March 7, 2026, the current price of WBTC token on DEX Lynex is $67,272.58. WBTC price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $26,180.87. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,338,501.15. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $60,807.77. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $60,807.77.

The total transactions of WBTC/WETH is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.

WBTC/WETH pool has a trading volume of $26,180.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.19, captured at 7:17 AM UTC.

The price of converting 1 WBTC to USD is $67,272.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:08:03 AMsell$134.54$67,272.580.0683834.190.002
0xe62...eF17
0x27...94d9
03/07/20267:04:36 AMsell$202.16$67,389.950.102634.20.003
0xe62...eF17
0x9a...b6a1
03/07/20266:58:43 AMsell$337.15$67,430.970.171134.220.005
0xe62...eF17
0x99...8400
03/07/20266:53:13 AMsell$472.38$67,483.960.239734.240.007
0xe62...eF17
0x99...66d3
03/07/20266:40:26 AMbuy$1.47$67,773.890.000745634.350.0000217
0x03d...8557
0x9b...7bda
03/07/20265:53:37 AMsell$338.36$67,672.980.171334.270.005
0xe62...eF17
0xe0...598e
03/07/20264:05:00 AMbuy$158.1$67,953.770.0834.380.002326
0xe62...eF17
0xc0...e197
03/07/20264:04:38 AMbuy$236.24$67,647.450.1234.360.003492
0xe62...eF17
0xbb...c056
03/07/20264:04:26 AMbuy$54.54$67,697.560.0276734.350.0008057
0xa98...A2de
0xf8...2614
03/07/20264:04:14 AMbuy$236.61$67,715.260.1234.340.003494
0xe62...eF17
0xe9...3225
03/07/20263:58:16 AMbuy$45.33$67,982.420.0228934.330.0006669
0xf70...dbEF
0x02...05c8
03/07/20263:40:41 AMbuy$4.46$68,076.620.00225434.330.00006566
0x03d...8557
0x36...306e
03/07/20263:28:13 AMbuy$39.69$68,138.850.0234.320.0005825
0xf70...dbEF
0x94...afcd
03/07/20263:14:32 AMsell$477.76$68,252.80.239734.240.007
0xe62...eF17
0x64...1f07
03/07/20263:13:43 AMsell$204.46$68,155.10.102834.270.003
0xe62...eF17
0xb4...afd3
03/07/20261:22:32 AMbuy$79.51$68,012.820.0401834.370.001169
0xA6C...3b6C
0x11...eaec
03/07/20261:02:52 AMsell$74.22$67,843.590.037534.270.001094
0x2E8...5136
0x7c...dbdf
03/07/202612:31:30 AMbuy$79.3$68,141.360.0434.370.001163
0xe62...eF17
0x1f...2af3
03/06/202611:45:06 PMsell$122.24$67,916.540.061734.280.0018
0x3E9...9bc1
0x2e...f547
03/06/202611:08:40 PMsell$100.08$68,248.580.050334.30.001466
0xA6C...3b6C
0xe3...90eb