WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,540.09
Price
36.39 WETH
TVL
$57,100.25
MKT CAP
$3.6M
5m
-0.10%
1h
-0.35%
4h
-0.89%
24h
-1.17%
Share
TXNS
126
Buys
66
Sells
60
Volume
13K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2403
Pooled WETH:
$18.4

WBTC/WETH price stats on Linea

As of May 26, 2026, the current price of WBTC token on DEX Lynex is $76,540.09. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $13,179.82. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,633,065.73. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,100.26. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,100.26.

The total transactions of WBTC/WETH is 126 in the last 24 hours, 66 of which are buy transactions, and 60 are sales transactions.

WBTC/WETH pool has a trading volume of $13,179.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.39, captured at 3:07 PM UTC.

The price of converting 1 WBTC to USD is $76,540.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:03:03 PMbuy$163.03$76,540.090.0775236.390.00213
0xA6C...3b6C
0xf3...f071
05/26/20263:02:55 PMbuy$81.84$76,788.930.0387736.380.001065
0xA6C...3b6C
0xa5...b8b5
05/26/20263:02:28 PMbuy$85.73$76,557.280.0407336.370.001119
0xA6C...3b6C
0x71...968a
05/26/20263:02:24 PMbuy$131.34$76,535.110.062436.360.001716
0xA6C...3b6C
0x3b...00e4
05/26/20263:02:21 PMbuy$33.06$76,577.830.0156936.350.0004317
0x556...8F06
0xca...419e
05/26/20263:01:50 PMbuy$91.5$76,617.220.0434136.340.001194
0xA6C...3b6C
0x4a...c3d9
05/26/20263:01:25 PMbuy$81.38$76,599.460.0386136.340.001062
0xA6C...3b6C
0xf7...efbc
05/26/20262:48:21 PMbuy$83.21$76,803.530.0393636.330.001083
0xA6C...3b6C
0xfd...7088
05/26/20262:41:24 PMsell$28.97$76,748.880.013736.290.0003775
0x421...136d
0x02...3241
05/26/20262:39:28 PMsell$25.77$76,760.510.0121836.290.0003357
0x63d...f0f7
0xd9...eedd
05/26/20262:38:59 PMsell$81.93$76,848.030.038736.30.001066
0xA6C...3b6C
0xad...69a4
05/26/20262:36:46 PMsell$46.01$77,266.490.0216236.30.0005955
0x556...8F06
0x66...0de0
05/26/20262:35:23 PMsell$80.02$77,340.670.0375736.310.001034
0xA6C...3b6C
0x00...1602
05/26/20262:27:16 PMbuy$0.3887$77,600.030.000182336.40.05501
0xA6C...3b6C
0xee...2507
05/26/20262:27:13 PMbuy$96.8$77,488.510.0454136.340.001249
0xA6C...3b6C
0x64...10af
05/26/20262:26:53 PMbuy$83.85$77,644.750.0392436.340.001079
0xA6C...3b6C
0xb3...fe5e
05/26/20262:26:05 PMbuy$82.54$77,627.620.0386336.330.001063
0xA6C...3b6C
0x10...f56f
05/26/20262:26:01 PMbuy$123.47$77,606.690.0577936.320.001591
0xA6C...3b6C
0x3c...6264
05/26/20262:25:55 PMbuy$86.49$77,585.490.0404836.310.001114
0xA6C...3b6C
0xe8...7e8c
05/26/20262:25:29 PMbuy$89.26$77,523.380.041836.30.001151
0xA6C...3b6C
0x1c...75d8