WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,921.66
Price
33.13 WETH
TVL
$48,868.74
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.02%
24h
0.37%
Share
TXNS
17
Buys
5
Sells
12
Volume
9K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.08646
Pooled WETH:
$16.66

WBTC/WETH price stats on Linea

As of October 11, 2026, the current price of WBTC token on DEX Lynex is $82,921.66. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8,877.32. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,533,785.77. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $48,868.75. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $48,868.75.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $8,877.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 12:31 PM UTC.

The price of converting 1 WBTC to USD is $82,921.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20268:58:48 AMbuy$204.4$82,921.660.0816633.130.002465
0x354...E2e3
0xfd...f732
10/11/20266:42:46 AMsell$33.02$82,904.210.0131833.080.0003984
0x0fF...a8cF
0x81...20ee
10/11/20266:42:42 AMbuy$776.67$82,899.060.309933.080.009368
0xA62...c7e0
0xe9...8b81
10/10/20262:38:22 PMbuy$25.6$83,026.290.0101933.050.0003083
0x0C9...d1ee
0xfc...af5d
10/10/20262:38:18 PMsell$557.74$82,959.450.22233.020.006723
0xfA6...650a
0x65...1195
10/10/20262:29:35 PMbuy$51.68$82,796.680.0206633.10.0006242
0x072...D108
0x3e...df20
10/10/20262:29:31 PMsell$524.76$82,721.30.209833.070.006343
0x284...7930
0x2d...2a1d
10/10/20261:49:10 PMsell$523.87$82,510.180.210333.120.006349
0xA62...c7e0
0x6a...07dc
10/10/20261:47:43 PMsell$28.4$82,578.540.011433.150.000344
0xBAD...28Cc
0xd7...6e85
10/10/202611:29:57 AMsell$6.38$82,721.630.00255833.150.00007715
0x253...79b4
0xcb...dedf
10/10/20269:11:10 AMsell$6.49$82,615.330.00260833.160.00007867
0xc74...EAe9
0x94...a332
10/10/20269:11:10 AMsell$164.34$82,647.360.0659633.170.001988
0xB1B...879b
0x95...d81c
10/10/20269:11:10 AMsell$270.05$83,306.950.108433.440.003241
0x284...7930
0x29...4779
10/10/20269:11:10 AMsell$49.47$83,263.990.0198633.420.0005942
0xDE0...1163
0x9a...8beb
10/10/20269:11:10 AMsell$2,253.54$82,962.640.904633.30.02716
0x945...6c57
0x60...0049
10/10/20269:11:06 AMbuy$3,377.45$83,011.791.3533.320.04068
0xf70...dbEF
0x1f...838f
10/10/20269:11:06 AMsell$23.37$83,345.770.00938333.450.0002804
0xCfe...3b39
0x95...7a21
10/10/20262:19:44 AMsell$28.75$82,520.440.0115333.090.0003485
0x556...8F06
0x03...2d43
10/10/20261:40:55 AMsell$60.85$82,432.920.0244333.090.0007382
0x792...b58C
0x00...61cb
10/09/20268:16:40 PMsell$46.92$81,779.970.0189833.080.0005738
0xF44...6aea
0xc0...1142