WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,749.74
Price
31.74 WETH
TVL
$55,612.5
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
75
Buys
46
Sells
29
Volume
14K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.4776
Pooled WETH:
$7.25

WBTC/WETH price stats on Linea

As of August 31, 2026, the current price of WBTC token on DEX Lynex is $78,749.74. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,891.66. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,750,406.35. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $55,612.50. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $55,612.50.

The total transactions of WBTC/WETH is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $13,891.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.74, captured at 10:25 PM UTC.

The price of converting 1 WBTC to USD is $78,749.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:56:02 PMsell$162.98$78,749.740.065731.740.002069
0xB1B...879b
0xa1...45a0
08/31/20263:45:24 PMsell$159.62$78,651.740.0644431.750.002029
0xB1B...879b
0xb0...97cb
08/31/202612:41:16 PMsell$157.37$77,928.490.0641431.760.002019
0xB1B...879b
0x73...da80
08/31/202612:40:18 PMsell$162.29$78,035.820.0660731.770.002079
0xB1B...879b
0x48...b7c3
08/31/202612:31:23 PMsell$167.12$78,097.230.0680131.780.002139
0xB1B...879b
0x5d...448c
08/31/202612:30:22 PMsell$209.18$78,125.480.0851331.790.002677
0x7cF...9243
0x53...4ad1
08/31/202612:27:46 PMsell$200.61$77,845.480.0819731.80.002577
0x7cF...9243
0xa3...d363
08/31/202612:25:36 PMsell$154.55$78,089.70.0629731.810.001979
0xB1B...879b
0x54...b5b9
08/31/202612:24:45 PMsell$210.64$78,129.830.0858131.820.002696
0x7cF...9243
0x4e...d370
08/31/202612:22:32 PMsell$201.31$78,160.70.0820131.840.002575
0x7cF...9243
0xdf...b8c8
08/31/202612:19:58 PMsell$201.92$78,345.070.0820931.850.002577
0x7cF...9243
0x9c...e8b0
08/31/202612:19:51 PMsell$211.33$78,299.810.0860131.860.002699
0x7cF...9243
0x6f...e4b7
08/31/202612:19:41 PMsell$211.65$78,113.350.0863831.870.002709
0x7cF...9243
0x4b...3453
08/31/202612:18:42 PMsell$207.84$78,144.730.0848231.890.002659
0x7cF...9243
0x6e...7e88
08/31/202612:10:00 PMsell$203.73$78,349.570.0829631.90.0026
0x7cF...9243
0x61...7f4c
08/31/20269:15:12 AMbuy$194.39$78,182.670.0795431.980.002486
0x7cF...9243
0xb8...5aa7
08/31/20269:09:14 AMbuy$6.3$78,300.810.00257431.980.0000805
0x63d...f0f7
0xec...6dc7
08/31/20269:08:55 AMbuy$0.6815$78,433.190.000277931.980.05869
0x74A...54B1
0xa0...5be4
08/31/20269:08:55 AMbuy$11.72$78,430.010.0047831.980.0001494
0x556...8F06
0xca...e9f5
08/31/20269:08:40 AMbuy$10.66$78,118.130.00436431.980.0001364
0x63d...f0f7
0xa8...1c4e