- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.3
- Pooled WETH:
- $336.98
WBTC/WETH price stats on Linea
As of January 30, 2025, the current price of WBTC token on DEX Lynex is $105,509.23. WBTC price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $712,179.52. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,987,648.13. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $1,658,882.59. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $1,658,882.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 403 in the last 24 hours, 176 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $712,179.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.34, captured at 2:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,509.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:50:30 PM | buy | $4,397.74 | $105,509.23 | 1.34 | 32.34 | 0.04168 | 0xe3...3dc6 | |
| 01/30/2025 | 2:36:32 PM | buy | $47.38 | $104,904.67 | 0.0146 | 32.34 | 0.0004516 | 0x62...9af1 | |
| 01/30/2025 | 2:36:20 PM | buy | $2,473.36 | $104,890.63 | 0.7625 | 32.33 | 0.02358 | 0x70...f68e | |
| 01/30/2025 | 2:36:10 PM | buy | $6,487.04 | $104,844.05 | 2 | 32.32 | 0.06187 | 0x58...9943 | |
| 01/30/2025 | 2:35:50 PM | buy | $1,613.47 | $104,758.83 | 0.4976 | 32.31 | 0.0154 | 0xf0...bb2b | |
| 01/30/2025 | 2:35:09 PM | buy | $10,629.85 | $104,903.61 | 3.27 | 32.29 | 0.1013 | 0x67...7d26 | |
| 01/30/2025 | 2:34:05 PM | buy | $5,173.61 | $104,918.69 | 1.59 | 32.26 | 0.04931 | 0x14...7151 | |
| 01/30/2025 | 2:33:34 PM | buy | $3,096.93 | $104,875.74 | 0.9524 | 32.25 | 0.02952 | 0x52...1290 | |
| 01/30/2025 | 2:33:30 PM | buy | $6,503.29 | $104,825.89 | 2 | 32.23 | 0.06203 | 0x07...7326 | |
| 01/30/2025 | 2:33:10 PM | buy | $795.23 | $104,788.12 | 0.2445 | 32.22 | 0.007588 | 0x4b...7fd8 | |
| 01/30/2025 | 2:25:20 PM | buy | $1,662.8 | $104,647.12 | 0.512 | 32.22 | 0.01588 | 0x3f...3983 | |
| 01/30/2025 | 2:25:20 PM | buy | $1,662.8 | $104,629.87 | 0.512 | 32.21 | 0.01589 | 0xd8...6200 | |
| 01/30/2025 | 2:20:20 PM | buy | $138.07 | $104,743.71 | 0.04246 | 32.21 | 0.001318 | 0xac...d1c0 | |
| 01/30/2025 | 2:19:32 PM | buy | $3,239.64 | $104,726.06 | 0.9963 | 32.2 | 0.03093 | 0x4f...78b6 | |
| 01/30/2025 | 2:17:19 PM | buy | $5,010.64 | $104,785.71 | 1.53 | 32.19 | 0.04781 | 0xb3...8404 | |
| 01/30/2025 | 2:15:50 PM | sell | $4,774.06 | $104,689.25 | 1.46 | 32.09 | 0.0456 | 0xa3...b2ab | |
| 01/30/2025 | 2:15:46 PM | sell | $2,870.52 | $104,728.83 | 0.8801 | 32.11 | 0.0274 | 0x81...d030 | |
| 01/30/2025 | 2:15:03 PM | sell | $1,437.15 | $104,693.49 | 0.4408 | 32.11 | 0.01372 | 0x3a...a4cf | |
| 01/30/2025 | 2:08:41 PM | sell | $1,702.46 | $104,709.81 | 0.5222 | 32.12 | 0.01625 | 0x4a...6f34 | |
| 01/30/2025 | 2:03:24 PM | sell | $2,309.57 | $104,741.41 | 0.7084 | 32.12 | 0.02205 | 0x3a...195f |