- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1
- Pooled WETH:
- $20.1
WBTC/WETH price stats on Linea
As of December 12, 2025, the current price of WBTC token on DEX Lynex is $92,394.74. WBTC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $31,091.93. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,472,156.89. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $157,874.61. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $157,874.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 91 in the last 24 hours, 57 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31,091.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.46, captured at 2:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,394.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:42:26 PM | buy | $1,283.7 | $92,394.74 | 0.3955 | 28.46 | 0.01389 | 0x8e...cb30 | |
| 12/12/2025 | 12:50:52 PM | sell | $452.75 | $91,968.5 | 0.1397 | 28.38 | 0.004922 | 0x59...b7cc | |
| 12/12/2025 | 12:40:28 PM | buy | $0.2586 | $92,379.08 | 0.00007983 | 28.51 | 0.0528 | 0x42...791e | |
| 12/12/2025 | 12:34:58 PM | sell | $850.03 | $91,955.69 | 0.2624 | 28.39 | 0.009243 | 0x78...ac06 | |
| 12/12/2025 | 11:19:58 AM | buy | $337.73 | $92,210.83 | 0.1042 | 28.47 | 0.003662 | 0x66...8862 | |
| 12/12/2025 | 11:19:24 AM | buy | $647.63 | $92,181.27 | 0.2 | 28.46 | 0.007025 | 0x7b...2b22 | |
| 12/12/2025 | 11:17:12 AM | buy | $935.47 | $92,134.26 | 0.2888 | 28.45 | 0.01015 | 0x77...3cd7 | |
| 12/12/2025 | 10:37:46 AM | buy | $909.42 | $92,383.6 | 0.2799 | 28.43 | 0.009843 | 0xe0...0668 | |
| 12/12/2025 | 10:37:42 AM | buy | $909.42 | $92,329.66 | 0.2799 | 28.41 | 0.009849 | 0xc2...0121 | |
| 12/12/2025 | 9:22:02 AM | sell | $108.52 | $92,059.35 | 0.0334 | 28.33 | 0.001178 | 0xff...32bd | |
| 12/12/2025 | 8:00:52 AM | buy | $912.34 | $92,273.21 | 0.2808 | 28.4 | 0.009887 | 0x00...b759 | |
| 12/12/2025 | 7:31:36 AM | sell | $191.91 | $92,122.75 | 0.059 | 28.32 | 0.002083 | 0x90...9ab1 | |
| 12/12/2025 | 7:31:26 AM | sell | $316.44 | $92,137.74 | 0.09729 | 28.32 | 0.003434 | 0x45...9416 | |
| 12/12/2025 | 7:29:56 AM | sell | $263.91 | $92,154.9 | 0.08114 | 28.33 | 0.002863 | 0xc5...9ed1 | |
| 12/12/2025 | 6:21:30 AM | sell | $175.55 | $92,387.29 | 0.05384 | 28.33 | 0.0019 | 0x0a...6ba9 | |
| 12/12/2025 | 6:20:14 AM | sell | $168.12 | $92,412.33 | 0.05155 | 28.33 | 0.001819 | 0xca...d0a6 | |
| 12/12/2025 | 6:12:42 AM | sell | $177.59 | $92,193.28 | 0.05459 | 28.34 | 0.001926 | 0xfd...27cf | |
| 12/12/2025 | 6:06:32 AM | sell | $165.43 | $92,203.75 | 0.05085 | 28.34 | 0.001794 | 0x9a...341a | |
| 12/12/2025 | 5:22:42 AM | buy | $184.55 | $92,162.98 | 0.05691 | 28.42 | 0.002002 | 0xdf...c933 | |
| 12/12/2025 | 2:55:52 AM | sell | $234.89 | $92,557.66 | 0.07193 | 28.34 | 0.002537 | 0xfe...4e1d |