WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,067.66
Price
31.64 WETH
TVL
$62,953.06
MKT CAP
$5.2M
5m
0%
1h
0%
4h
1.40%
24h
1.09%
Share
TXNS
58
Buys
15
Sells
43
Volume
12K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.5146
Pooled WETH:
$10.25

WBTC/WETH price stats on Linea

As of April 15, 2026, the current price of WBTC token on DEX Lynex is $75,067.66. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $11,770.12. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,185,803.39. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $62,953.06. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $62,953.06.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $11,770.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.64, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $75,067.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:57:47 PMbuy$896$75,067.660.377731.640.01193
0x17b...753d
0x97...2218
04/15/20265:21:54 PMsell$665.27$73,919.080.28431.550.009
0xF13...fA35
0xdd...e847
04/15/20265:20:28 PMsell$866.24$74,027.890.369731.590.0117
0xF13...fA35
0xce...5030
04/15/20265:11:28 PMsell$333.19$74,267.490.141831.620.004486
0x2ca...E65a
0x61...5314
04/15/20265:10:47 PMsell$4.13$74,268.480.00175931.620.00005563
0x1E3...957b
0xcd...77ba
04/15/20265:10:47 PMsell$40.96$74,288.630.0174431.630.0005514
0x025...D9c5
0xc3...6186
04/15/20264:53:35 PMsell$36.93$73,969.570.0157931.630.0004992
0x102...A9b1
0xdd...1dcb
04/15/20264:40:19 PMsell$69.44$74,037.470.0296731.640.0009379
0x025...D9c5
0xe6...e323
04/15/20264:40:11 PMsell$170.44$74,169.320.0727331.640.002298
0x253...79b4
0xa6...ad1f
04/15/20264:39:06 PMsell$40.06$74,377.270.0170531.650.0005387
0x102...A9b1
0x32...37d9
04/15/20264:23:46 PMsell$51.52$74,140.820.0219931.650.0006949
0x1E3...957b
0xff...8dbb
04/15/20264:04:13 PMsell$19.65$74,033.030.00840631.650.0002655
0xf70...dbEF
0xed...83a5
04/15/20263:24:25 PMsell$702.84$74,049.440.300631.670.009491
0xf20...d38c
0x75...8b1c
04/15/20263:20:23 PMsell$42.88$74,226.650.0183131.690.0005778
0x102...A9b1
0xd7...dce4
04/15/20263:05:24 PMsell$527.05$74,150.350.225331.710.007107
0xf20...d38c
0x15...2376
04/15/20262:48:51 PMsell$126.22$73,875.380.054231.720.001708
0xA6C...3b6C
0x2f...0a2f
04/15/20262:17:31 PMsell$170.49$74,349.330.0727731.730.002293
0xA6C...3b6C
0x18...78bb
04/15/20262:17:23 PMsell$106.92$74,366.010.0456431.740.001437
0xA6C...3b6C
0x55...707c
04/15/20262:05:55 PMsell$43.29$73,807.260.0186231.740.0005866
0xE1C...55ba
0xa1...1d8d
04/15/20261:32:26 PMbuy$105.71$73,994.680.0454731.820.001428
0xA6C...3b6C
0x48...27e7