WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,547.94
Price
36.83 WETH
TVL
$45,275.59
MKT CAP
$2.9M
5m
0%
1h
-0.04%
4h
0.12%
24h
1.76%
Share
TXNS
47
Buys
18
Sells
29
Volume
9K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.4319
Pooled WETH:
$10.33

WBTC/WETH price stats on Linea

As of June 20, 2026, the current price of WBTC token on DEX Lynex is $63,547.94. WBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,673.27. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,912,188.45. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $45,275.60. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $45,275.60.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $8,673.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.83, captured at 12:36 PM UTC.

The price of converting 1 WBTC to USD is $63,547.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:40:32 AMbuy$2.25$63,547.940.00130436.830.00003542
0x03d...8557
0x10...4ebd
06/20/202611:02:16 AMbuy$95.16$63,575.160.0551336.830.001496
0xA9a...c24d
0x5f...3c10
06/20/202610:02:39 AMbuy$58.14$63,563.810.0336836.820.0009147
0x31B...7d9e
0x80...71ac
06/20/202610:01:05 AMbuy$229.13$63,541.350.132736.810.003606
0x5fe...1317
0x43...6318
06/20/20269:00:39 AMsell$494.35$63,375.460.286936.780.0078
0x661...ae7C
0xea...bd15
06/20/20268:09:42 AMsell$462.85$63,472.170.268536.820.007292
0x661...ae7C
0xc5...2b80
06/20/20265:59:03 AMsell$474.76$63,599.50.275236.870.007464
0x284...7930
0x1e...ce44
06/20/20265:13:51 AMsell$490.41$63,793.50.283736.910.007687
0x661...ae7C
0x07...e1fa
06/20/20265:11:08 AMsell$196.43$63,693.60.113936.940.003084
0x97b...3CDa
0x0e...4189
06/20/20265:10:48 AMsell$196.52$63,723.870.113936.960.003084
0x97b...3CDa
0xea...eeac
06/20/20265:02:09 AMsell$190.13$63,349.050.111137.020.003001
0x50E...a404
0x9e...59ed
06/20/20261:45:20 AMbuy$178.33$63,415.160.104237.060.002812
0x97b...3CDa
0xb4...dc30
06/20/202612:35:37 AMsell$7.86$63,499.670.00458537.010.0001238
0x430...905E
0x1a...09fe
06/20/202612:33:21 AMbuy$187.31$63,386.130.109437.050.002955
0x97b...3CDa
0x32...ac26
06/20/202612:00:04 AMbuy$153.11$63,337.960.0895337.030.002417
0x97b...3CDa
0xd4...53e5
06/19/202610:14:14 PMsell$1.59$62,868.260.000936636.970.00002533
0x0a1...F90C
0x1b...1f9b
06/19/202610:14:14 PMsell$1.59$62,868.240.000941136.970.00002545
0x0a1...F90C
0x1b...1f9b
06/19/20269:37:55 PMsell$295.55$63,368.730.1725370.004663
0xfA6...650a
0x6c...bf5e
06/19/20269:36:31 PMbuy$866.35$63,425.90.505537.010.01365
0x421...136d
0x4e...6d71
06/19/20269:33:17 PMbuy$100.92$62,995.740.0592236.960.001602
0x63d...f0f7
0xbb...e553