WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,949.09
Price
36.26 WETH
TVL
$57,528.34
MKT CAP
$3.7M
5m
0%
1h
0.00%
4h
0.41%
24h
3.41%
Share
TXNS
96
Buys
42
Sells
54
Volume
13K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2588
Pooled WETH:
$17.72

WBTC/WETH price stats on Linea

As of May 24, 2026, the current price of WBTC token on DEX Lynex is $76,949.09. WBTC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $13,170.61. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,655,495.77. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,528.35. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,528.35.

The total transactions of WBTC/WETH is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.

WBTC/WETH pool has a trading volume of $13,170.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.26, captured at 10:49 AM UTC.

The price of converting 1 WBTC to USD is $76,949.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:40:39 AMbuy$82.16$76,949.090.0387136.260.001067
0xA6C...3b6C
0x77...6b66
05/24/202610:40:23 AMbuy$82.91$76,819.210.0391236.250.001079
0xA6C...3b6C
0x30...c877
05/24/202610:38:57 AMbuy$98.59$76,801.770.0465336.240.001283
0xA6C...3b6C
0x33...592b
05/24/202610:38:11 AMbuy$80.1$76,784.650.037836.230.001043
0xA6C...3b6C
0xfb...17b0
05/24/202610:37:41 AMbuy$86.52$76,767.920.0408336.220.001127
0xA6C...3b6C
0x7d...ce87
05/24/202610:27:10 AMbuy$299.26$76,948.40.140836.210.003889
0xA6C...3b6C
0x6e...6351
05/24/202610:27:02 AMbuy$246.61$76,636.10.116436.180.003218
0xA6C...3b6C
0x82...2caa
05/24/20267:03:52 AMsell$81.81$76,634.270.0385236.080.001067
0xA6C...3b6C
0x74...c182
05/23/202610:35:34 PMbuy$24.32$76,064.250.0115736.180.0003198
0x63d...f0f7
0x22...03c6
05/23/202610:35:27 PMbuy$114.5$76,238.210.0543336.170.001501
0xA6C...3b6C
0xa2...befd
05/23/20269:40:16 PMbuy$0.984$76,695.80.000464136.170.00001283
0x03d...8557
0x0a...a09b
05/23/20269:30:24 PMbuy$104.07$76,144.320.0494336.160.001366
0xA6C...3b6C
0x75...4d3b
05/23/20269:30:09 PMbuy$301.17$76,458.640.142336.140.003939
0xA6C...3b6C
0x2e...9286
05/23/20269:30:09 PMbuy$25.63$76,426.80.0121236.130.0003354
0x556...8F06
0x30...3a4c
05/23/20269:30:01 PMbuy$123.78$76,465.020.0584836.120.001618
0xA6C...3b6C
0x10...be78
05/23/20269:29:54 PMbuy$25.92$76,450.280.0122436.110.0003391
0x74A...54B1
0x55...b1bb
05/23/20269:29:42 PMbuy$83.54$76,504.790.0394336.110.001092
0xA6C...3b6C
0x50...96e4
05/23/20269:27:57 PMbuy$81.81$76,677.60.0385236.10.001066
0xA6C...3b6C
0xde...794f
05/23/20269:27:43 PMbuy$83.16$76,766.590.039136.090.001083
0xA6C...3b6C
0x76...1805
05/23/20269:27:36 PMbuy$86.47$76,514.970.0407836.080.00113
0xA6C...3b6C
0x1e...8203