WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,754.37
Price
36.5 WETH
TVL
$56,393.91
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.19%
24h
-1.48%
Share
TXNS
127
Buys
64
Sells
63
Volume
15K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2204
Pooled WETH:
$19.12

WBTC/WETH price stats on Linea

As of May 26, 2026, the current price of WBTC token on DEX Lynex is $75,754.37. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $15,415.30. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,595,770.31. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $56,393.92. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $56,393.92.

The total transactions of WBTC/WETH is 127 in the last 24 hours, 64 of which are buy transactions, and 63 are sales transactions.

WBTC/WETH pool has a trading volume of $15,415.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.5, captured at 11:22 PM UTC.

The price of converting 1 WBTC to USD is $75,754.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20269:48:44 PMsell$85.38$75,754.370.0411436.50.001127
0xA6C...3b6C
0xd7...34e4
05/26/20269:08:45 PMbuy$99.96$75,869.450.0481536.540.001317
0x520...d064
0x35...f524
05/26/20266:43:45 PMbuy$174.88$75,509.060.0846136.530.002316
0x97b...3CDa
0xe9...cd4f
05/26/20266:35:51 PMbuy$175$75,757.710.0843636.510.00231
0x97b...3CDa
0x0d...ce5d
05/26/20266:33:47 PMbuy$165.54$75,728.220.079836.50.002186
0x97b...3CDa
0x4b...b250
05/26/20266:10:46 PMsell$215.81$75,561.80.104136.460.002856
0xBAD...28Cc
0xb0...2eea
05/26/20266:07:30 PMsell$82.68$75,671.580.0398636.480.001092
0x74A...54B1
0x0e...f349
05/26/20266:07:30 PMsell$753.61$75,745.960.363336.510.009949
0x74A...54B1
0x0e...f349
05/26/20266:07:15 PMsell$9.97$75,767.680.0048136.550.0001316
0x421...136d
0x92...a629
05/26/20266:05:46 PMsell$80.12$75,764.840.0386636.550.001057
0xA6C...3b6C
0xc7...ca68
05/26/20266:05:02 PMsell$84.28$75,784.780.0406636.560.001112
0xA6C...3b6C
0xf3...be67
05/26/20266:04:44 PMsell$80.49$75,804.140.0388436.570.001061
0xA6C...3b6C
0x15...7a7f
05/26/20266:03:34 PMsell$80.2$75,8230.038736.580.001057
0xA6C...3b6C
0x2b...aa0b
05/26/20265:59:37 PMsell$120.73$75,613.640.0584336.590.001596
0xA6C...3b6C
0x52...19b3
05/26/20265:59:29 PMsell$87.69$75,663.080.0424436.620.001159
0x945...6c57
0x36...1aa0
05/26/20265:30:08 PMbuy$27.28$75,747.860.0132136.680.0003601
0x74A...54B1
0x21...ee80
05/26/20264:31:34 PMbuy$174.92$76,115.790.0842436.650.002298
0x97b...3CDa
0xf8...152f
05/26/20264:31:19 PMbuy$168.6$76,063.20.081236.630.002216
0x97b...3CDa
0x07...2b6c
05/26/20264:31:19 PMsell$55.22$75,968.90.0265936.580.0007269
0x6e4...2F7A
0x73...7911
05/26/20264:31:03 PMbuy$193.92$76,223.050.0931536.610.002544
0x97b...3CDa
0x2a...f75b