WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,909.77
Price
35.61 WETH
TVL
$59,032.44
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.45%
24h
-1.11%
Share
TXNS
68
Buys
30
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2351
Pooled WETH:
$18.6

WBTC/WETH price stats on Linea

As of May 17, 2026, the current price of WBTC token on DEX Lynex is $77,909.77. WBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $7,123.23. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,768,604.79. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $59,032.44. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $59,032.44.

The total transactions of WBTC/WETH is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $7,123.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.61, captured at 7:00 AM UTC.

The price of converting 1 WBTC to USD is $77,909.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:09:08 AMsell$43.01$77,909.770.0196635.610.0005521
0x74A...54B1
0x4b...c60a
05/17/20265:08:11 AMsell$92.45$78,006.940.0422135.610.001185
0xA6C...3b6C
0x09...19d9
05/17/20264:43:10 AMsell$40.2$77,780.510.0184135.620.0005169
0xA6C...3b6C
0x6d...9362
05/17/20264:43:06 AMsell$82.19$77,793.110.0376435.620.001056
0xA6C...3b6C
0x63...079a
05/17/20264:24:56 AMsell$174.38$77,832.020.0798435.630.00224
0xA6C...3b6C
0x80...c968
05/17/20263:40:28 AMbuy$0.8974$77,900.20.000411635.730.00001152
0x03d...8557
0xdf...6c85
05/17/20262:50:59 AMbuy$90.2$77,626.450.0414835.690.001162
0xA6C...3b6C
0x8e...b212
05/17/20262:50:20 AMbuy$85.38$77,610.460.0392635.680.0011
0xA6C...3b6C
0x2f...77ce
05/17/20262:46:03 AMbuy$82.83$77,595.450.0380935.680.001067
0xA6C...3b6C
0x24...70aa
05/17/20262:35:47 AMsell$815.95$77,5320.375235.650.01052
0x0A3...3003
0x0a...b499
05/17/20261:46:34 AMbuy$29.92$77,582.430.0137835.740.0003856
0xA68...538b
0x99...29c8
05/17/20261:41:20 AMbuy$43.02$77,557.480.0198235.740.0005546
0x74A...54B1
0x75...f45b
05/17/20261:01:05 AMsell$83.81$77,594.530.0385435.680.00108
0xA6C...3b6C
0x08...2ba9
05/17/202612:59:12 AMsell$90.13$77,689.710.0414135.690.00116
0xA6C...3b6C
0x7f...8944
05/17/202612:58:30 AMsell$91.39$77,7770.0419535.70.001175
0xA6C...3b6C
0x39...78ae
05/17/202612:10:48 AMsell$88.03$77,987.960.040335.710.001128
0xA6C...3b6C
0x83...4398
05/17/202612:05:34 AMsell$88.31$77,987.390.0404435.710.001132
0xA6C...3b6C
0x4e...155e
05/17/202612:05:01 AMsell$83.67$77,820.570.0384135.720.001075
0xA6C...3b6C
0xaa...3f50
05/17/202612:00:31 AMsell$86.63$77,835.70.0397735.730.001113
0xA6C...3b6C
0x85...aa60
05/17/202612:00:20 AMsell$81.03$77,850.230.037235.730.00104
0xA6C...3b6C
0x93...e854