WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,664.56
Price
34.34 WETH
TVL
$60,717.38
MKT CAP
$6.4M
5m
0%
1h
-0.19%
4h
0.01%
24h
-0.30%
Share
TXNS
112
Buys
44
Sells
68
Volume
17K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3872
Pooled WETH:
$17.51

WBTC/WETH price stats on Linea

As of February 22, 2026, the current price of WBTC token on DEX Lynex is $67,664.56. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $16,778.52. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,431,247.41. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $60,717.38. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $60,717.38.

The total transactions of WBTC/WETH is 112 in the last 24 hours, 44 of which are buy transactions, and 68 are sales transactions.

WBTC/WETH pool has a trading volume of $16,778.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.34, captured at 8:52 AM UTC.

The price of converting 1 WBTC to USD is $67,664.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:33:51 AMbuy$85.74$67,644.580.0435234.330.001267
0xA6C...3b6C
0x22...0591
02/22/20268:33:51 AMbuy$157.62$67,664.560.0834.340.002329
0xe62...eF17
0x7b...9409
02/22/20268:15:28 AMsell$99.81$67,778.840.050534.290.001472
0xA6C...3b6C
0xa4...1a7e
02/22/20268:14:41 AMsell$76.68$67,793.510.038834.30.001131
0xA6C...3b6C
0x55...6b93
02/22/20267:21:07 AMsell$6.64$67,891.270.00335634.30.00009783
0x4D4...638E
0x0e...5ec0
02/22/20265:57:59 AMsell$109.35$67,692.070.0554334.310.001615
0xA6C...3b6C
0x6b...c699
02/22/20265:50:09 AMsell$78.68$67,707.520.0398834.320.001162
0xA6C...3b6C
0x93...d0f2
02/22/20265:00:38 AMsell$135.3$67,654.870.0686634.330.002
0xe62...eF17
0x80...4ec5
02/22/20263:19:20 AMbuy$157.57$67,687.870.0834.360.002327
0xe62...eF17
0x9b...b717
02/22/20262:55:19 AMsell$135.44$67,721.510.0686534.320.002
0xe62...eF17
0xcc...8a1a
02/22/20262:44:38 AMsell$203.25$67,750.240.10334.340.003
0xe62...eF17
0xe6...b176
02/22/20262:35:31 AMbuy$316$67,888.860.1634.370.004654
0xe62...eF17
0xbc...4cd3
02/22/20262:35:25 AMbuy$89.48$67,855.820.045334.350.001318
0xA6C...3b6C
0x9c...1fc0
02/22/20262:32:04 AMbuy$87.11$67,840.970.044134.340.001284
0xA6C...3b6C
0x31...950e
02/22/20262:09:10 AMsell$123.48$67,949.930.0623634.310.001817
0xA6C...3b6C
0x32...226e
02/22/20261:32:41 AMsell$99.75$67,901.280.0504334.320.001469
0xA6C...3b6C
0xa0...5027
02/22/20261:02:44 AMsell$75.98$67,780.270.0384834.330.00112
0xA6C...3b6C
0x2b...6013
02/22/202612:21:45 AMbuy$78.98$67,655.350.0401234.360.001167
0xA6C...3b6C
0x35...4889
02/21/202610:58:52 PMsell$340.93$67,768.610.172734.340.00503
0xA6C...3b6C
0xf2...addd
02/21/202610:58:47 PMsell$86.64$67,805.250.043934.360.001277
0xA6C...3b6C
0xbd...2006