WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,957.2
Price
32.4 WETH
TVL
$60,404.26
MKT CAP
$5M
5m
0%
1h
0.07%
4h
0.07%
24h
1.91%
Share
TXNS
74
Buys
29
Sells
45
Volume
14K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3742
Pooled WETH:
$14.7

WBTC/WETH price stats on Linea

As of April 11, 2026, the current price of WBTC token on DEX Lynex is $72,957.2. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $13,571.16. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,024,052.54. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $60,404.27. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $60,404.27.

The total transactions of WBTC/WETH is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $13,571.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.4, captured at 3:54 AM UTC.

The price of converting 1 WBTC to USD is $72,957.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20263:00:05 AMsell$107.47$72,957.20.0477332.40.001473
0xA6C...3b6C
0x86...5bd6
04/11/20262:28:10 AMsell$101.3$72,908.710.0450232.40.001389
0xA6C...3b6C
0xc4...f132
04/11/20262:28:01 AMsell$119.91$72,809.190.0533832.410.001646
0xA6C...3b6C
0x3f...352f
04/10/202610:39:17 PMbuy$160.15$72,893.530.0713632.480.002197
0xA6C...3b6C
0xaf...098b
04/10/20269:55:38 PMsell$108.56$73,034.520.0481732.40.001486
0xA6C...3b6C
0x43...8b48
04/10/20269:55:28 PMsell$101.17$73,047.050.0448932.410.001385
0xA6C...3b6C
0x78...7fe3
04/10/20269:40:37 PMbuy$4.11$73,123.320.00182632.490.00005621
0x03d...8557
0x29...49dd
04/10/20269:39:53 PMsell$135.19$72,959.960.0600732.410.001853
0xA6C...3b6C
0x2f...6291
04/10/20268:42:51 PMbuy$259.55$72,963.760.115532.480.003557
0xA6C...3b6C
0xa5...ca9f
04/10/20268:41:36 PMbuy$0.2858$73,112.630.000127232.550.05391
0x75a...0c59
0x9b...ec30
04/10/20268:39:54 PMbuy$103.61$72,942.120.0461332.470.00142
0xA6C...3b6C
0x97...fe64
04/10/20268:36:58 PMbuy$112.16$73,103.620.0498232.470.001534
0xA6C...3b6C
0xc9...9f2b
04/10/20268:35:46 PMbuy$101.32$73,077.280.0450132.460.001386
0xA6C...3b6C
0x47...7848
04/10/20267:32:04 PMbuy$67.37$72,907.280.0299932.450.000924
0xf70...dbEF
0x5a...1127
04/10/20267:03:57 PMsell$50$72,901.870.0222132.390.0006859
0xf70...dbEF
0xf5...762a
04/10/20266:05:31 PMbuy$106.66$72,733.350.0475932.450.001466
0xA6C...3b6C
0x74...f9d7
04/10/20264:23:36 PMsell$121.55$72,639.580.054232.390.001673
0xA6C...3b6C
0xf7...33ce
04/10/20264:23:28 PMsell$129.1$72,654.280.0575732.40.001776
0xA6C...3b6C
0xe8...2cbf
04/10/20264:23:12 PMsell$174.7$72,420.650.0781832.40.002412
0xA6C...3b6C
0x10...df4b
04/10/20264:19:16 PMsell$198.25$72,617.250.0885132.420.00273
0xA6C...3b6C
0xba...774e