WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,989.87
Price
33.82 WETH
TVL
$63,073.23
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.03%
24h
-0.34%
Share
TXNS
37
Buys
18
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2421
Pooled WETH:
$19.16

WBTC/WETH price stats on Linea

As of May 2, 2026, the current price of WBTC token on DEX Lynex is $77,989.87. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,547.03. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,121,233.46. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $63,073.23. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $63,073.23.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $3,547.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 6:26 PM UTC.

The price of converting 1 WBTC to USD is $77,989.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:42:24 PMsell$53.11$77,989.870.0230333.820.000681
0xD66...7f93
0x55...11be
05/02/20264:26:36 PMbuy$24.98$78,258.450.0108133.860.0003192
0x102...A9b1
0x03...4ecd
05/02/20264:26:01 PMbuy$27.68$78,368.960.0119633.850.0003532
0x253...79b4
0x67...fb53
05/02/20264:24:37 PMbuy$15.68$78,319.250.00678133.850.0002003
0x102...A9b1
0x33...4944
05/02/20264:16:52 PMbuy$36.06$78,292.040.0155933.850.0004606
0xf70...dbEF
0x44...4049
05/02/20264:10:58 PMsell$19.99$78,151.290.00864933.80.0002558
0xf70...dbEF
0x23...5c96
05/02/20262:19:14 PMbuy$82.62$77,971.820.0358633.840.001059
0xA6C...3b6C
0xa1...92ec
05/02/20261:10:23 PMbuy$1.41$78,134.330.000611333.850.00001806
0x03d...8557
0x9e...bb50
05/02/20261:06:00 PMbuy$80.24$78,012.340.0347933.820.001028
0xA6C...3b6C
0x90...de8e
05/02/202612:29:43 PMbuy$214.88$77,789.020.0933733.80.002762
0xA6C...3b6C
0x02...11bb
05/02/202612:29:40 PMsell$574.93$77,763.880.249833.790.007393
0x284...7930
0xaf...c812
05/02/202612:09:27 PMsell$89.07$77,924.730.0386933.850.001143
0xA6C...3b6C
0xf8...30ef
05/02/202610:21:34 AMsell$80.13$77,946.790.0348133.860.001028
0xA6C...3b6C
0x2c...0581
05/02/20269:30:58 AMsell$196.7$78,211.660.0852833.910.002515
0x2f3...0d85
0xaf...bb26
05/02/20269:30:58 AMsell$38.17$78,294.070.0165533.940.0004875
0x63d...f0f7
0x65...2a50
05/02/20269:30:58 AMsell$112.9$78,145.790.0489533.880.001444
0xA6C...3b6C
0xca...3983
05/02/20269:30:54 AMbuy$336.87$78,294.910.14633.940.004302
0x6Af...2c9F
0x39...7950
05/02/20266:07:13 AMsell$57.31$77,975.920.0248933.870.000735
0x8Aa...5B52
0xdf...4c72
05/02/20265:16:39 AMbuy$14.91$77,969.790.00648933.920.0001913
0xf70...dbEF
0x9e...bb63
05/02/20264:39:31 AMsell$41.27$77,970.530.0179333.870.0005293
0xfA0...c4e1
0x1a...6883