WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$124,234.87
Price
26.48 WETH
TVL
$470,913.4
MKT CAP
$19.1M
5m
0%
1h
0%
4h
-0.14%
24h
0.24%
Share
TXNS
925
Buys
195
Sells
730
Volume
314K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
2.67
Pooled WETH:
$29.53

WBTC/WETH price stats on Linea

As of October 7, 2025, the current price of WBTC token on DEX Lynex is $124,234.87. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $313,604.97. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $19,083,214.14. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $470,913.40. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $470,913.40.

The total transactions of WBTC/WETH is 925 in the last 24 hours, 195 of which are buy transactions, and 730 are sales transactions.

WBTC/WETH pool has a trading volume of $313,604.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 26.48, captured at 11:34 AM UTC.

The price of converting 1 WBTC to USD is $124,234.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202510:11:15 AMsell$2,180.29$124,234.870.464726.480.01754
0x661...ae7C
0xad...08a7
10/07/20259:10:42 AMbuy$0.3816$124,733.790.0000815526.650.05306
0x03d...8557
0xf9...38c5
10/07/20259:06:44 AMsell$1.25$123,930.410.000268526.480.00001014
0xd78...E12D
0x75...be44
10/07/20258:57:49 AMsell$125.43$123,929.480.0268226.50.001012
0x271...a374
0xc1...94fb
10/07/20258:52:46 AMsell$372.06$124,021.420.0795226.50.003
0xe62...eF17
0xc2...3800
10/07/20258:52:42 AMsell$60.66$124,038.330.0129626.510.0004891
0x634...D44F
0xc5...eb45
10/07/20258:45:13 AMsell$495.8$123,951.510.10626.510.004
0xe62...eF17
0x4f...a20b
10/07/20258:44:51 AMsell$371.63$123,879.110.0795726.520.003
0xe62...eF17
0x72...3dfe
10/07/20258:35:40 AMbuy$330.58$123,642.850.0711226.60.002673
0xB0b...cd13
0xfb...67c3
10/07/20258:33:55 AMbuy$556.51$123,328.080.1226.590.004512
0xe62...eF17
0xe8...4580
10/07/20258:30:35 AMbuy$262.33$123,629.990.0564126.580.002121
0x421...136d
0xb8...c417
10/07/20258:30:35 AMbuy$55.75$123,617.890.0119826.580.000451
0x421...136d
0xb8...c417
10/07/20258:30:21 AMbuy$59.57$123,667.930.012826.580.0004817
0x63d...f0f7
0xda...5843
10/07/20258:30:19 AMbuy$152.5$123,657.680.0327826.580.001233
0xBAD...28Cc
0xf2...e1db
10/07/20258:29:23 AMbuy$91.72$123,647.330.0197126.570.0007418
0xf70...dbEF
0x39...1dfa
10/07/20258:25:19 AMbuy$259.02$123,694.320.0556426.570.002094
0x72E...C2f4
0x88...91c8
10/07/20258:23:09 AMbuy$185.96$123,531.110.0426.570.001505
0xe62...eF17
0xdd...8f8c
10/07/20258:21:53 AMbuy$185.8$123,408.370.0426.560.001505
0xe62...eF17
0x0f...944d
10/07/20258:19:50 AMbuy$645.28$123,5740.138626.560.005221
0x922...91ff
0x66...b84f
10/07/20258:09:14 AMbuy$1,047.95$123,635.190.22526.540.008476
0x9D7...86B1
0x3f...f135