- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2803
- Pooled WETH:
- $21.49
WBTC/WETH price stats on Linea
As of January 31, 2026, the current price of WBTC token on DEX Lynex is $77,682.74. WBTC price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $37,568.65. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,758,766.02. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $73,057.73. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $73,057.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 260 in the last 24 hours, 147 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37,568.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.56, captured at 8:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,682.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:25:30 PM | buy | $313.38 | $77,682.74 | 0.1313 | 32.56 | 0.004034 | 0xc0...a058 | |
| 01/31/2026 | 8:22:44 PM | sell | $218.73 | $77,316.24 | 0.09177 | 32.43 | 0.002829 | 0x22...f097 | |
| 01/31/2026 | 8:22:38 PM | sell | $154.79 | $77,398.32 | 0.06494 | 32.47 | 0.002 | 0x5a...83ab | |
| 01/31/2026 | 8:22:24 PM | sell | $231.66 | $77,222.46 | 0.09752 | 32.5 | 0.003 | 0x36...f624 | |
| 01/31/2026 | 8:03:34 PM | buy | $376.69 | $77,889.61 | 0.1578 | 32.64 | 0.004836 | 0x16...995e | |
| 01/31/2026 | 8:02:36 PM | buy | $451.54 | $77,790.87 | 0.1892 | 32.6 | 0.005804 | 0xa1...86e2 | |
| 01/31/2026 | 8:02:12 PM | buy | $331.64 | $77,697.61 | 0.139 | 32.56 | 0.004268 | 0x6b...46da | |
| 01/31/2026 | 7:58:52 PM | buy | $424.67 | $77,607.48 | 0.1779 | 32.52 | 0.005472 | 0x36...36cd | |
| 01/31/2026 | 7:58:18 PM | buy | $305.71 | $77,520.72 | 0.1281 | 32.49 | 0.003943 | 0xfc...35b4 | |
| 01/31/2026 | 7:52:30 PM | buy | $398.81 | $77,436.85 | 0.1671 | 32.45 | 0.00515 | 0xc5...87df | |
| 01/31/2026 | 7:49:34 PM | buy | $286.66 | $77,448.95 | 0.12 | 32.42 | 0.003701 | 0x16...6c38 | |
| 01/31/2026 | 7:43:22 PM | sell | $230.5 | $76,834.57 | 0.09689 | 32.29 | 0.003 | 0xfb...5ef5 | |
| 01/31/2026 | 7:43:22 PM | sell | $62.46 | $76,868.08 | 0.02625 | 32.31 | 0.0008126 | 0x13...0030 | |
| 01/31/2026 | 7:32:34 PM | buy | $287.55 | $77,692.99 | 0.12 | 32.42 | 0.003701 | 0xd8...8ade | |
| 01/31/2026 | 7:32:14 PM | buy | $491.85 | $78,014.05 | 0.2041 | 32.38 | 0.006304 | 0x5e...023d | |
| 01/31/2026 | 7:32:02 PM | buy | $289.08 | $77,921.4 | 0.12 | 32.34 | 0.00371 | 0x7e...6d6b | |
| 01/31/2026 | 7:24:30 PM | buy | $288.4 | $77,669.14 | 0.12 | 32.31 | 0.003713 | 0xe6...af9e | |
| 01/31/2026 | 7:22:34 PM | buy | $384.54 | $77,601.06 | 0.16 | 32.28 | 0.004955 | 0x90...7162 | |
| 01/31/2026 | 7:22:00 PM | buy | $77.53 | $78,270.18 | 0.03197 | 32.27 | 0.0009906 | 0xbd...685f | |
| 01/31/2026 | 7:21:30 PM | buy | $291.04 | $78,237.46 | 0.12 | 32.25 | 0.00372 | 0x11...8079 |