WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,125.58
Price
32.61 WETH
TVL
$59,324.72
MKT CAP
$5.8M
5m
0%
1h
0.03%
4h
-0.25%
24h
1.43%
Share
TXNS
157
Buys
93
Sells
64
Volume
26K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3359
Pooled WETH:
$15.87

WBTC/WETH price stats on Linea

As of April 9, 2026, the current price of WBTC token on DEX Lynex is $72,125.58. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $26,468.81. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,779,124.23. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $59,324.73. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $59,324.73.

The total transactions of WBTC/WETH is 157 in the last 24 hours, 93 of which are buy transactions, and 64 are sales transactions.

WBTC/WETH pool has a trading volume of $26,468.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.61, captured at 9:19 PM UTC.

The price of converting 1 WBTC to USD is $72,125.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20268:58:01 PMbuy$107.37$72,108.040.0485532.60.001489
0xA6C...3b6C
0x59...ce18
04/09/20268:58:01 PMbuy$187.4$72,125.580.0847532.610.002598
0x2f3...0d85
0x00...d890
04/09/20268:57:10 PMbuy$162.78$72,281.310.0734232.60.002252
0x2f3...0d85
0xb9...9dfd
04/09/20268:51:03 PMbuy$174.95$72,051.80.0791432.590.002428
0x2f3...0d85
0x1e...8057
04/09/20268:50:09 PMbuy$197.04$72,159.530.0889732.580.00273
0x2f3...0d85
0x98...d7a2
04/09/20268:47:07 PMbuy$156.28$72,183.750.0705232.570.002165
0x2f3...0d85
0x0f...c2fb
04/09/20268:46:27 PMbuy$156.32$72,164.890.0705432.560.002166
0x2f3...0d85
0x85...6e11
04/09/20268:42:24 PMbuy$162.35$72,155.110.0732532.550.00225
0x2f3...0d85
0x01...fd8f
04/09/20268:41:29 PMbuy$171.86$72,134.750.0775432.540.002382
0x2f3...0d85
0x7b...64fd
04/09/20268:34:49 PMbuy$174.72$72,106.840.0788432.530.002423
0x2f3...0d85
0x52...41f2
04/09/20268:34:19 PMbuy$126.84$72,088.580.0572332.520.001759
0xA6C...3b6C
0x9b...1ca2
04/09/20267:10:55 PMsell$215.23$72,043.950.0969232.440.002987
0xA6C...3b6C
0x3a...305b
04/09/20267:10:50 PMsell$122.66$71,969.720.0553132.450.001704
0xA6C...3b6C
0x81...ca9d
04/09/20267:09:40 PMsell$161.67$71,785.70.0731132.460.002252
0xA6C...3b6C
0x50...d863
04/09/20267:09:36 PMsell$103.3$71,801.050.0467132.460.001438
0xA6C...3b6C
0x85...75db
04/09/20267:08:31 PMsell$142.43$71,865.510.0643632.470.001981
0xA6C...3b6C
0x7d...22f4
04/09/20266:55:07 PMsell$2.21$71,670.30.00100532.470.00003096
0xD58...644c
0x51...5a13
04/09/20266:34:04 PMbuy$21.15$71,764.80.009632.560.0002947
0xf70...dbEF
0xd2...a66c
04/09/20265:58:08 PMsell$282.66$72,055.830.127432.480.003922
0xA6C...3b6C
0xa1...929a
04/09/20265:58:02 PMsell$107.72$72,079.290.0485632.490.001494
0xA6C...3b6C
0xac...7a5c