Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3348
- Pooled WETH:
- $19.35
WBTC/WETH price stats on Linea
As of March 7, 2026, the current price of WBTC token on DEX Lynex is $67,268.64. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $9,991.42. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,338,129.87. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $60,609.62. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $60,609.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,991.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.18, captured at 9:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,268.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:00:48 PM | sell | $99.96 | $67,268.64 | 0.05079 | 34.18 | 0.001486 | 0x77...de96 | |
| 03/07/2026 | 8:13:26 PM | sell | $83.96 | $67,073.53 | 0.04279 | 34.18 | 0.001251 | 0x54...956f | |
| 03/07/2026 | 8:08:43 PM | sell | $128.67 | $67,127.36 | 0.06554 | 34.19 | 0.001916 | 0xc1...1938 | |
| 03/07/2026 | 8:08:38 PM | sell | $84.17 | $67,141.29 | 0.04287 | 34.2 | 0.001253 | 0x39...ebce | |
| 03/07/2026 | 8:07:29 PM | sell | $185.79 | $67,159.01 | 0.09464 | 34.2 | 0.002766 | 0xf0...62b9 | |
| 03/07/2026 | 8:03:58 PM | sell | $79.11 | $67,052.17 | 0.04037 | 34.21 | 0.001179 | 0x01...e90f | |
| 03/07/2026 | 8:03:45 PM | sell | $84.83 | $67,074.34 | 0.04329 | 34.22 | 0.001264 | 0x25...ef82 | |
| 03/07/2026 | 8:03:51 PM | sell | $85.26 | $67,063.02 | 0.04351 | 34.22 | 0.001271 | 0x10...252a | |
| 03/07/2026 | 8:02:03 PM | sell | $118.58 | $66,991.42 | 0.0606 | 34.23 | 0.00177 | 0x96...1f74 | |
| 03/07/2026 | 8:01:58 PM | sell | $75.83 | $67,003.63 | 0.03875 | 34.24 | 0.001131 | 0xf2...437b | |
| 03/07/2026 | 7:59:51 PM | sell | $93.67 | $66,946.42 | 0.04792 | 34.24 | 0.001399 | 0xca...82a9 | |
| 03/07/2026 | 7:59:19 PM | sell | $86.52 | $66,958.49 | 0.04426 | 34.25 | 0.001292 | 0x9e...aa4c | |
| 03/07/2026 | 7:55:30 PM | buy | $900.13 | $67,051.72 | 0.4599 | 34.26 | 0.01342 | 0xbc...2bef | |
| 03/07/2026 | 7:50:27 PM | buy | $117.85 | $66,884.74 | 0.06031 | 34.23 | 0.001762 | 0xc7...8647 | |
| 03/07/2026 | 7:44:31 PM | sell | $84.95 | $67,126.86 | 0.04327 | 34.19 | 0.001265 | 0xf1...71d7 | |
| 03/07/2026 | 7:32:30 PM | buy | $57.57 | $67,066.04 | 0.02938 | 34.23 | 0.0008585 | 0xe0...a5bd | |
| 03/07/2026 | 7:28:28 PM | buy | $95.7 | $67,166.17 | 0.04876 | 34.22 | 0.001424 | 0x1b...b530 | |
| 03/07/2026 | 7:28:18 PM | buy | $122.33 | $67,151.83 | 0.06233 | 34.21 | 0.001821 | 0xd7...3ea3 | |
| 03/07/2026 | 6:31:00 PM | buy | $6.81 | $67,458.47 | 0.003457 | 34.21 | 0.000101 | 0xf9...e090 | |
| 03/07/2026 | 6:23:00 PM | sell | $269.74 | $67,436.84 | 0.1367 | 34.18 | 0.004 | 0x9b...457a |