- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3954
- Pooled WETH:
- $15.83
WBTC/WETH price stats on Linea
As of March 21, 2026, the current price of WBTC token on DEX Lynex is $70,608.19. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $29,681.53. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,570,674.88. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $62,116.29. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $62,116.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 150 in the last 24 hours, 84 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,681.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.7, captured at 10:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,608.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:10:38 AM | buy | $4.36 | $70,608.19 | 0.002023 | 32.7 | 0.00006185 | 0x97...c68b | |
| 03/21/2026 | 9:38:00 AM | sell | $101.62 | $70,361.22 | 0.04719 | 32.67 | 0.001444 | 0xf1...86e8 | |
| 03/21/2026 | 9:10:14 AM | buy | $0.09836 | $70,769.14 | 0.00004559 | 32.8 | 0.05139 | 0x39...7b6e | |
| 03/21/2026 | 8:17:30 AM | buy | $250.08 | $70,457.29 | 0.116 | 32.7 | 0.003549 | 0x11...6003 | |
| 03/21/2026 | 8:10:19 AM | sell | $1,261.52 | $70,474.15 | 0.5853 | 32.69 | 0.0179 | 0x5d...e973 | |
| 03/21/2026 | 7:30:33 AM | sell | $6.16 | $70,722.53 | 0.002852 | 32.73 | 0.00008715 | 0x25...1942 | |
| 03/21/2026 | 7:30:33 AM | sell | $46.2 | $70,729.21 | 0.02138 | 32.73 | 0.0006532 | 0x25...1942 | |
| 03/21/2026 | 7:19:48 AM | sell | $111.24 | $70,659.76 | 0.05153 | 32.73 | 0.001574 | 0x19...88cd | |
| 03/21/2026 | 7:19:09 AM | sell | $39.34 | $70,648.2 | 0.01823 | 32.74 | 0.0005569 | 0xda...d3ad | |
| 03/21/2026 | 6:29:01 AM | buy | $108.83 | $70,712.21 | 0.05044 | 32.77 | 0.001539 | 0x9f...efe2 | |
| 03/21/2026 | 6:23:35 AM | buy | $142.28 | $70,595.46 | 0.06604 | 32.76 | 0.002015 | 0x66...585d | |
| 03/21/2026 | 6:18:00 AM | buy | $162.38 | $70,508.29 | 0.07545 | 32.76 | 0.002303 | 0x62...c1f7 | |
| 03/21/2026 | 6:01:13 AM | buy | $166.04 | $70,519.46 | 0.07711 | 32.75 | 0.002354 | 0x8b...e725 | |
| 03/21/2026 | 5:45:23 AM | buy | $261.06 | $70,665 | 0.1209 | 32.74 | 0.003694 | 0xdb...54d0 | |
| 03/21/2026 | 5:28:34 AM | sell | $177.88 | $70,486.06 | 0.08252 | 32.69 | 0.002523 | 0x49...1ee3 | |
| 03/21/2026 | 5:10:36 AM | buy | $1.86 | $70,586.49 | 0.0008663 | 32.75 | 0.00002645 | 0xd2...0d37 | |
| 03/21/2026 | 5:03:14 AM | buy | $106.34 | $70,550.33 | 0.04935 | 32.74 | 0.001507 | 0x23...a3ff | |
| 03/21/2026 | 5:02:46 AM | buy | $132.17 | $70,536.76 | 0.06134 | 32.73 | 0.001873 | 0x60...8f93 | |
| 03/21/2026 | 5:02:36 AM | buy | $416.76 | $70,505.61 | 0.1934 | 32.72 | 0.005911 | 0xac...97a5 | |
| 03/21/2026 | 5:02:36 AM | buy | $1.33 | $70,532.42 | 0.000618 | 32.73 | 0.00001888 | 0x89...3572 |