Info about WBTC-WETH pair
- Pooled WBTC:
- 0.337
- Pooled WETH:
- $19.38
WBTC/WETH price stats on Linea
As of March 7, 2026, the current price of WBTC token on DEX Lynex is $67,727.71. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $15,826.59. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,381,384.41. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $61,177.68. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $61,177.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,826.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.22, captured at 2:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,727.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:10:14 PM | buy | $89.37 | $67,727.71 | 0.04516 | 34.22 | 0.001319 | 0x15...595a | |
| 03/07/2026 | 8:12:57 AM | buy | $423.48 | $67,875.15 | 0.2134 | 34.21 | 0.006239 | 0xa0...c41d | |
| 03/07/2026 | 8:12:55 AM | sell | $575.51 | $67,698.35 | 0.2901 | 34.12 | 0.008501 | 0x4a...c8c4 | |
| 03/07/2026 | 8:09:38 AM | sell | $19.48 | $67,735.85 | 0.009822 | 34.14 | 0.0002876 | 0xc0...bf9e | |
| 03/07/2026 | 8:02:19 AM | sell | $78.83 | $67,735.41 | 0.03974 | 34.14 | 0.001163 | 0x4d...357e | |
| 03/07/2026 | 7:59:16 AM | sell | $88.78 | $67,736.22 | 0.04476 | 34.15 | 0.00131 | 0xcd...e6f5 | |
| 03/07/2026 | 7:57:22 AM | sell | $75.14 | $67,718.17 | 0.0379 | 34.15 | 0.001109 | 0x94...c8c8 | |
| 03/07/2026 | 7:57:15 AM | sell | $78.32 | $67,689.2 | 0.03953 | 34.16 | 0.001157 | 0xad...2605 | |
| 03/07/2026 | 7:56:49 AM | sell | $117.38 | $67,704.12 | 0.05924 | 34.17 | 0.001733 | 0xb6...f3b2 | |
| 03/07/2026 | 7:55:48 AM | sell | $83.73 | $67,717.57 | 0.04226 | 34.17 | 0.001236 | 0x61...1f6e | |
| 03/07/2026 | 7:52:42 AM | sell | $97.86 | $67,417.26 | 0.04962 | 34.18 | 0.001451 | 0x50...66e4 | |
| 03/07/2026 | 7:08:03 AM | sell | $134.54 | $67,272.58 | 0.06838 | 34.19 | 0.002 | 0x27...94d9 | |
| 03/07/2026 | 7:04:36 AM | sell | $202.16 | $67,389.95 | 0.1026 | 34.2 | 0.003 | 0x9a...b6a1 | |
| 03/07/2026 | 6:58:43 AM | sell | $337.15 | $67,430.97 | 0.1711 | 34.22 | 0.005 | 0x99...8400 | |
| 03/07/2026 | 6:53:13 AM | sell | $472.38 | $67,483.96 | 0.2397 | 34.24 | 0.007 | 0x99...66d3 | |
| 03/07/2026 | 6:40:26 AM | buy | $1.47 | $67,773.89 | 0.0007456 | 34.35 | 0.0000217 | 0x9b...7bda | |
| 03/07/2026 | 5:53:37 AM | sell | $338.36 | $67,672.98 | 0.1713 | 34.27 | 0.005 | 0xe0...598e | |
| 03/07/2026 | 4:05:00 AM | buy | $158.1 | $67,953.77 | 0.08 | 34.38 | 0.002326 | 0xc0...e197 | |
| 03/07/2026 | 4:04:38 AM | buy | $236.24 | $67,647.45 | 0.12 | 34.36 | 0.003492 | 0xbb...c056 | |
| 03/07/2026 | 4:04:26 AM | buy | $54.54 | $67,697.56 | 0.02767 | 34.35 | 0.0008057 | 0xf8...2614 |