WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,714.23
Price
32.75 WETH
TVL
$61,300.58
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.36%
24h
-0.84%
Share
TXNS
163
Buys
89
Sells
74
Volume
31K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3694
Pooled WETH:
$16.69

WBTC/WETH price stats on Linea

As of March 20, 2026, the current price of WBTC token on DEX Lynex is $69,714.23. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $30,866.01. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,487,484.23. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $61,300.58. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $61,300.58.

The total transactions of WBTC/WETH is 163 in the last 24 hours, 89 of which are buy transactions, and 74 are sales transactions.

WBTC/WETH pool has a trading volume of $30,866.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.75, captured at 9:09 PM UTC.

The price of converting 1 WBTC to USD is $69,714.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:00:37 PMsell$38.61$69,719.140.0181332.750.0005538
0xf70...dbEF
0x2f...a574
03/20/20268:00:37 PMsell$43.95$69,724.70.0206432.750.0006303
0xf70...dbEF
0x48...1458
03/20/20268:00:37 PMsell$3.5$69,714.230.00164832.750.00005034
0xf70...dbEF
0x2f...a574
03/20/20268:00:37 PMsell$4.39$69,716.440.00206432.750.00006304
0xf70...dbEF
0x48...1458
03/20/20267:55:43 PMsell$24.65$69,871.220.0115532.750.0003528
0xf2E...14f8
0xee...6e92
03/20/20267:50:07 PMbuy$21.71$69,968.640.0101932.840.0003103
0xA6C...3b6C
0x14...513b
03/20/20267:50:07 PMbuy$113.47$69,960.470.0532732.840.001621
0xA6C...3b6C
0x68...afb4
03/20/20267:49:49 PMbuy$113.69$69,947.320.0533732.830.001625
0xA6C...3b6C
0xad...22f5
03/20/20267:39:31 PMbuy$156.25$69,537.610.0737732.830.002247
0x2f3...0d85
0x56...7bbc
03/20/20267:35:01 PMbuy$105.38$69,632.880.0496732.820.001513
0xA6C...3b6C
0xd8...a704
03/20/20267:33:00 PMbuy$102.08$69,822.950.0479832.810.001462
0xA6C...3b6C
0x84...2cf9
03/20/20267:19:51 PMbuy$113.86$69,778.330.0535432.810.001631
0xA6C...3b6C
0xd6...db7a
03/20/20267:09:54 PMbuy$105.16$69,577.70.0495832.80.001511
0xA6C...3b6C
0xa5...8819
03/20/20267:04:13 PMbuy$121.16$69,772.340.0569632.80.001736
0xA6C...3b6C
0x77...ea85
03/20/20267:04:01 PMbuy$118.48$69,755.480.055732.790.001698
0xA6C...3b6C
0x78...e4f0
03/20/20267:04:01 PMbuy$29.48$69,763.970.0138632.790.0004226
0xA6C...3b6C
0xd1...9967
03/20/20267:02:22 PMbuy$107.62$69,742.680.0505932.780.001543
0xA6C...3b6C
0x0e...8805
03/20/20266:58:20 PMbuy$250.13$69,525.770.117932.770.003597
0x2f3...0d85
0x80...6b37
03/20/20266:55:55 PMbuy$250.46$69,708.730.117732.760.003593
0x2f3...0d85
0x93...bcca
03/20/20266:53:47 PMbuy$250.16$69,680.520.117532.750.00359
0x2f3...0d85
0x7d...d17f