Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2698
- Pooled WETH:
- $17.32
WBTC/WETH price stats on Linea
As of May 24, 2026, the current price of WBTC token on DEX Lynex is $76,064.25. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $29,023.01. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,613,461.30. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $56,950.83. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $56,950.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 163 in the last 24 hours, 86 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,023.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.18, captured at 12:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,064.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:35:34 PM | buy | $24.32 | $76,064.25 | 0.01157 | 36.18 | 0.0003198 | 0x22...03c6 | |
| 05/23/2026 | 10:35:27 PM | buy | $114.5 | $76,238.21 | 0.05433 | 36.17 | 0.001501 | 0xa2...befd | |
| 05/23/2026 | 9:40:16 PM | buy | $0.984 | $76,695.8 | 0.0004641 | 36.17 | 0.00001283 | 0x0a...a09b | |
| 05/23/2026 | 9:30:24 PM | buy | $104.07 | $76,144.32 | 0.04943 | 36.16 | 0.001366 | 0x75...4d3b | |
| 05/23/2026 | 9:30:09 PM | buy | $301.17 | $76,458.64 | 0.1423 | 36.14 | 0.003939 | 0x2e...9286 | |
| 05/23/2026 | 9:30:09 PM | buy | $25.63 | $76,426.8 | 0.01212 | 36.13 | 0.0003354 | 0x30...3a4c | |
| 05/23/2026 | 9:30:01 PM | buy | $123.78 | $76,465.02 | 0.05848 | 36.12 | 0.001618 | 0x10...be78 | |
| 05/23/2026 | 9:29:54 PM | buy | $25.92 | $76,450.28 | 0.01224 | 36.11 | 0.0003391 | 0x55...b1bb | |
| 05/23/2026 | 9:29:42 PM | buy | $83.54 | $76,504.79 | 0.03943 | 36.11 | 0.001092 | 0x50...96e4 | |
| 05/23/2026 | 9:27:57 PM | buy | $81.81 | $76,677.6 | 0.03852 | 36.1 | 0.001066 | 0xde...794f | |
| 05/23/2026 | 9:27:43 PM | buy | $83.16 | $76,766.59 | 0.0391 | 36.09 | 0.001083 | 0x76...1805 | |
| 05/23/2026 | 9:27:36 PM | buy | $86.47 | $76,514.97 | 0.04078 | 36.08 | 0.00113 | 0x1e...8203 | |
| 05/23/2026 | 9:25:04 PM | buy | $80.08 | $76,660.71 | 0.03769 | 36.08 | 0.001044 | 0x5d...7309 | |
| 05/23/2026 | 9:21:07 PM | buy | $89.63 | $76,643.56 | 0.04219 | 36.07 | 0.001169 | 0x08...b8b0 | |
| 05/23/2026 | 9:21:02 PM | buy | $88.78 | $76,626.26 | 0.04179 | 36.06 | 0.001158 | 0xff...2279 | |
| 05/23/2026 | 9:13:12 PM | buy | $89.31 | $76,751.06 | 0.04196 | 36.05 | 0.001163 | 0xa9...a0ab | |
| 05/23/2026 | 9:12:14 PM | buy | $107.45 | $76,674.9 | 0.05052 | 36.04 | 0.001401 | 0xf7...b8a8 | |
| 05/23/2026 | 9:11:25 PM | buy | $90.2 | $76,766.81 | 0.04234 | 36.03 | 0.001175 | 0xf4...5ac2 | |
| 05/23/2026 | 9:10:46 PM | buy | $80.99 | $76,750.08 | 0.03802 | 36.03 | 0.001055 | 0x95...a4bc | |
| 05/23/2026 | 9:10:13 PM | buy | $93.91 | $76,733.51 | 0.04409 | 36.02 | 0.001223 | 0xd1...6e21 |