WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,255.12
Price
36.24 WETH
TVL
$57,769.7
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.36%
24h
-0.61%
Share
TXNS
57
Buys
28
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2152
Pooled WETH:
$19.3

WBTC/WETH price stats on Linea

As of May 22, 2026, the current price of WBTC token on DEX Lynex is $77,255.12. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,536.31. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,664,179.51. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,769.71. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,769.71.

The total transactions of WBTC/WETH is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $3,536.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.24, captured at 3:08 AM UTC.

The price of converting 1 WBTC to USD is $77,255.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:10:27 AMbuy$0.9201$77,255.120.000431636.240.00001191
0x03d...8557
0x7b...407d
05/21/202611:07:05 PMsell$0.4333$76,974.690.000203536.150.05563
0xB83...973D
0xf6...5fdf
05/21/202610:00:28 PMbuy$84.71$77,302.940.039736.220.001095
0xA6C...3b6C
0x23...d103
05/21/20269:21:04 PMsell$24.95$77,478.320.0116536.180.0003221
0x621...0a05
0x3e...0bf5
05/21/20269:09:00 PMbuy$91.07$77,544.880.0425336.210.001174
0xA6C...3b6C
0x16...96de
05/21/20269:04:59 PMbuy$8.75$77,529.60.00408836.20.0001129
0x26A...CeAA
0xd3...4648
05/21/20268:22:47 PMsell$95.56$77,359.530.0446936.170.001235
0x0f4...0206
0xbf...0791
05/21/20267:56:01 PMsell$80.81$77,498.080.0377436.190.001042
0xA6C...3b6C
0xc7...2698
05/21/20267:43:15 PMbuy$8.29$77,440.710.0038836.230.000107
0xd3F...3383
0x91...f7db
05/21/20266:55:51 PMbuy$102.45$76,911.240.0482636.220.001332
0xA6C...3b6C
0xf0...7bc1
05/21/20266:52:21 PMbuy$43.63$77,052.880.020536.210.0005662
0x556...8F06
0xa3...51ce
05/21/20266:50:59 PMbuy$85.76$77,349.360.0401436.20.001108
0xA6C...3b6C
0x57...41bb
05/21/20266:49:01 PMbuy$81.73$77,135.970.0383436.180.001059
0xA6C...3b6C
0xa7...0820
05/21/20265:22:04 PMsell$51.5$77,488.230.0240236.140.0006646
0x556...8F06
0x27...f492
05/21/20265:18:44 PMbuy$80.09$77,357.760.0374536.180.001035
0xA6C...3b6C
0x4a...4310
05/21/20265:17:58 PMbuy$83.52$77,271.940.0390936.160.00108
0xA6C...3b6C
0x9d...8ad3
05/21/20265:17:36 PMbuy$126.99$77,484.150.0592636.160.001638
0xA6C...3b6C
0x27...e30b
05/21/20265:16:39 PMbuy$91.15$77,342.660.0426136.150.001178
0xA6C...3b6C
0x99...807c
05/21/20265:16:29 PMbuy$96.61$77,327.040.0451636.140.001249
0xA6C...3b6C
0xe0...293a
05/21/20265:07:44 PMbuy$16.16$76,888.940.00759936.140.0002102
0x860...1548
0xd3...5023