- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.3
- Pooled WETH:
- $11.85
WBTC/WETH price stats on Linea
As of December 8, 2025, the current price of WBTC token on DEX Lynex is $91,063.33. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $95,492.14. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,637,343.41. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $155,779.80. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $155,779.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 215 in the last 24 hours, 97 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $95,492.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.06, captured at 11:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,063.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:36:25 PM | buy | $109.17 | $91,063.33 | 0.03484 | 29.06 | 0.001198 | 0xeb...6a11 | |
| 12/08/2025 | 10:36:21 PM | buy | $201.14 | $91,054.63 | 0.0642 | 29.06 | 0.002209 | 0xea...9781 | |
| 12/08/2025 | 10:35:21 PM | buy | $212.58 | $91,043.95 | 0.06786 | 29.06 | 0.002335 | 0xe4...2f28 | |
| 12/08/2025 | 10:35:01 PM | buy | $80.21 | $91,037.1 | 0.0256 | 29.06 | 0.0008811 | 0x22...4c48 | |
| 12/08/2025 | 10:33:31 PM | buy | $375.92 | $91,024.45 | 0.12 | 29.05 | 0.004129 | 0xaf...8d54 | |
| 12/08/2025 | 10:30:55 PM | buy | $277.72 | $91,150.39 | 0.08851 | 29.05 | 0.003046 | 0xc7...2678 | |
| 12/08/2025 | 10:30:15 PM | buy | $376.51 | $91,133.47 | 0.12 | 29.04 | 0.004131 | 0x60...f28f | |
| 12/08/2025 | 10:08:19 PM | sell | $3.08 | $91,008.91 | 0.0009823 | 28.95 | 0.00003392 | 0xe1...8fa4 | |
| 12/08/2025 | 9:39:35 PM | buy | $502.93 | $91,281.82 | 0.16 | 29.03 | 0.005509 | 0x5e...6245 | |
| 12/08/2025 | 9:38:25 PM | buy | $503.49 | $91,357.01 | 0.16 | 29.03 | 0.005511 | 0xc0...0869 | |
| 12/08/2025 | 9:36:55 PM | buy | $251.74 | $91,312.94 | 0.08 | 29.01 | 0.002756 | 0x74...4d58 | |
| 12/08/2025 | 9:34:55 PM | buy | $251.74 | $91,260.31 | 0.08 | 29 | 0.002758 | 0x0a...f187 | |
| 12/08/2025 | 9:30:27 PM | sell | $181.36 | $90,681.22 | 0.05783 | 28.91 | 0.002 | 0x6f...3462 | |
| 12/08/2025 | 9:14:25 PM | buy | $250.93 | $90,946.02 | 0.08 | 28.99 | 0.002759 | 0xf6...e89e | |
| 12/08/2025 | 9:05:05 PM | buy | $250.73 | $90,824.1 | 0.08 | 28.97 | 0.00276 | 0x3b...5b10 | |
| 12/08/2025 | 7:55:05 PM | sell | $246.24 | $90,244.35 | 0.07884 | 28.89 | 0.002728 | 0x24...a8c1 | |
| 12/08/2025 | 7:53:25 PM | sell | $212.35 | $90,191.97 | 0.06807 | 28.91 | 0.002354 | 0xe0...3a03 | |
| 12/08/2025 | 7:32:49 PM | sell | $442.59 | $89,909.36 | 0.1424 | 28.93 | 0.004922 | 0x02...f7c3 | |
| 12/08/2025 | 7:30:49 PM | sell | $1,476.2 | $89,986.13 | 0.475 | 28.95 | 0.0164 | 0x5b...b4f9 | |
| 12/08/2025 | 7:29:43 PM | sell | $167.12 | $90,028.32 | 0.05378 | 28.97 | 0.001856 | 0x11...b8d7 |