- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6294
- Pooled WETH:
- $9.54
WBTC/WETH price stats on Linea
As of March 16, 2026, the current price of WBTC token on DEX Lynex is $73,886.01. WBTC price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $44,257.34. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,045,253.64. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $68,276.69. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $68,276.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 208 in the last 24 hours, 87 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,257.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.41, captured at 5:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,886.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:58:30 AM | sell | $128.9 | $73,886.01 | 0.05655 | 32.41 | 0.001744 | 0x8a...e612 | |
| 03/16/2026 | 5:57:12 AM | sell | $121.39 | $74,028.77 | 0.05318 | 32.43 | 0.001639 | 0xe9...e919 | |
| 03/16/2026 | 5:56:29 AM | sell | $102.42 | $73,877.69 | 0.04498 | 32.44 | 0.001386 | 0x63...3b38 | |
| 03/16/2026 | 5:55:35 AM | sell | $164.11 | $73,902.67 | 0.07209 | 32.46 | 0.00222 | 0xd7...4750 | |
| 03/16/2026 | 5:48:06 AM | sell | $73.7 | $73,705.71 | 0.03248 | 32.48 | 0.001 | 0xb8...5b60 | |
| 03/16/2026 | 5:22:05 AM | sell | $221.03 | $73,678.11 | 0.0975 | 32.5 | 0.003 | 0x9e...9456 | |
| 03/16/2026 | 4:57:02 AM | sell | $114.12 | $73,679.99 | 0.0504 | 32.54 | 0.001548 | 0xa6...7826 | |
| 03/16/2026 | 4:57:02 AM | sell | $147.28 | $73,640.89 | 0.06505 | 32.52 | 0.002 | 0x5d...04fe | |
| 03/16/2026 | 4:55:28 AM | sell | $147.65 | $73,825.37 | 0.06512 | 32.56 | 0.002 | 0x56...ca7d | |
| 03/16/2026 | 4:54:38 AM | buy | $181.44 | $74,065 | 0.08 | 32.65 | 0.002449 | 0x1e...3645 | |
| 03/16/2026 | 4:53:50 AM | buy | $362.89 | $73,982.1 | 0.16 | 32.61 | 0.004905 | 0x0b...3411 | |
| 03/16/2026 | 4:53:09 AM | buy | $104.72 | $73,911.27 | 0.04617 | 32.58 | 0.001416 | 0xa9...d707 | |
| 03/16/2026 | 4:39:56 AM | sell | $274.15 | $73,640.07 | 0.121 | 32.5 | 0.003722 | 0x15...65eb | |
| 03/16/2026 | 4:39:14 AM | sell | $80.11 | $73,657.89 | 0.03537 | 32.52 | 0.001087 | 0xb1...daf9 | |
| 03/16/2026 | 4:38:47 AM | sell | $259.18 | $73,424.34 | 0.1149 | 32.54 | 0.003529 | 0x03...40b8 | |
| 03/16/2026 | 4:36:00 AM | sell | $211.47 | $73,535.25 | 0.09369 | 32.58 | 0.002875 | 0x4f...cf27 | |
| 03/16/2026 | 4:34:45 AM | sell | $246.12 | $73,665.48 | 0.1089 | 32.61 | 0.003341 | 0x6e...0739 | |
| 03/16/2026 | 4:33:42 AM | sell | $257.03 | $73,650.49 | 0.1139 | 32.64 | 0.003489 | 0xa1...3096 | |
| 03/16/2026 | 4:24:09 AM | buy | $149.69 | $73,663.64 | 0.06655 | 32.74 | 0.002032 | 0xdc...6667 | |
| 03/16/2026 | 4:23:36 AM | sell | $747.9 | $73,728.35 | 0.3316 | 32.69 | 0.01014 | 0x6e...1d02 |