- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3661
- Pooled WETH:
- $19.02
WBTC/WETH price stats on Linea
As of January 21, 2026, the current price of WBTC token on DEX Lynex is $88,667.09. WBTC price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $48,700.16. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,075,577.08. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $88,750.60. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $88,750.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 173 in the last 24 hours, 104 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48,700.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.96, captured at 12:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,667.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:55:00 AM | buy | $7.62 | $88,667.09 | 0.002576 | 29.96 | 0.000086 | 0xdb...2e99 | |
| 01/21/2026 | 12:53:30 AM | sell | $176.86 | $88,430.86 | 0.05977 | 29.88 | 0.002 | 0x79...4930 | |
| 01/21/2026 | 12:53:12 AM | sell | $176.96 | $88,481.15 | 0.0598 | 29.9 | 0.002 | 0xcd...2e59 | |
| 01/21/2026 | 12:52:16 AM | sell | $265.14 | $88,380.08 | 0.08976 | 29.92 | 0.003 | 0xaa...bfc0 | |
| 01/21/2026 | 12:51:50 AM | sell | $67.47 | $88,426.7 | 0.02284 | 29.93 | 0.000763 | 0x59...7525 | |
| 01/21/2026 | 12:49:24 AM | sell | $96.95 | $88,450.82 | 0.03282 | 29.94 | 0.001096 | 0x43...0ef9 | |
| 01/21/2026 | 12:39:08 AM | sell | $102.03 | $88,365.62 | 0.03459 | 29.95 | 0.001154 | 0xe1...7856 | |
| 01/21/2026 | 12:38:58 AM | sell | $153.1 | $88,346.93 | 0.05193 | 29.96 | 0.001733 | 0xc0...4a94 | |
| 01/21/2026 | 12:17:26 AM | buy | $351.73 | $88,071.55 | 0.12 | 30.04 | 0.003993 | 0x6b...fc1c | |
| 01/21/2026 | 12:17:02 AM | buy | $117.42 | $88,138.79 | 0.04 | 30.02 | 0.001332 | 0xd9...8d7f | |
| 01/21/2026 | 12:13:30 AM | buy | $117.54 | $88,195.68 | 0.04 | 30.01 | 0.001332 | 0x26...499b | |
| 01/21/2026 | 12:11:52 AM | sell | $87.93 | $87,939.63 | 0.02992 | 29.92 | 0.001 | 0xfd...2b4a | |
| 01/21/2026 | 12:10:38 AM | buy | $117.54 | $88,187.08 | 0.04 | 30 | 0.001332 | 0x99...864f | |
| 01/20/2026 | 11:49:20 PM | buy | $117.61 | $88,204.96 | 0.04 | 29.99 | 0.001333 | 0x7f...c7e4 | |
| 01/20/2026 | 11:48:56 PM | buy | $117.61 | $88,171.23 | 0.04 | 29.98 | 0.001333 | 0xe8...7600 | |
| 01/20/2026 | 11:47:12 PM | buy | $117.72 | $88,219.78 | 0.04 | 29.97 | 0.001334 | 0x0b...8a18 | |
| 01/20/2026 | 11:46:36 PM | buy | $117.72 | $88,186.74 | 0.04 | 29.96 | 0.001334 | 0x9d...2f45 | |
| 01/20/2026 | 11:44:30 PM | buy | $193.2 | $88,141.92 | 0.06564 | 29.94 | 0.002191 | 0x0d...e20b | |
| 01/20/2026 | 11:00:46 PM | sell | $175.8 | $87,903.86 | 0.05972 | 29.86 | 0.002 | 0x71...65dc | |
| 01/20/2026 | 11:00:20 PM | sell | $175.91 | $87,956.92 | 0.05975 | 29.87 | 0.002 | 0xdd...dae5 |