- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3107
- Pooled WETH:
- $20.71
WBTC/WETH price stats on Linea
As of January 25, 2026, the current price of WBTC token on DEX Lynex is $86,964.36. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $23,678.62. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,836,337.09. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $85,930.57. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $85,930.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,678.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.58, captured at 7:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,964.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:59:50 PM | sell | $130.57 | $86,964.36 | 0.04591 | 30.58 | 0.001501 | 0x99...0f5d | |
| 01/25/2026 | 6:44:52 PM | buy | $53.16 | $86,959.39 | 0.01872 | 30.62 | 0.0006114 | 0x95...8ef2 | |
| 01/25/2026 | 6:33:00 PM | buy | $157.09 | $87,070.46 | 0.05518 | 30.58 | 0.001804 | 0x29...e482 | |
| 01/25/2026 | 6:31:10 PM | buy | $72.74 | $87,136 | 0.0255 | 30.54 | 0.0008348 | 0xe2...dda2 | |
| 01/25/2026 | 6:27:14 PM | buy | $114.55 | $87,381.48 | 0.04 | 30.51 | 0.00131 | 0xb2...83f3 | |
| 01/25/2026 | 6:26:32 PM | buy | $163.23 | $87,463.88 | 0.05688 | 30.47 | 0.001866 | 0x67...aac9 | |
| 01/25/2026 | 6:21:04 PM | sell | $174.75 | $87,378.03 | 0.06089 | 30.44 | 0.002 | 0xeb...3338 | |
| 01/25/2026 | 6:20:02 PM | buy | $250.92 | $87,357.82 | 0.08746 | 30.44 | 0.002872 | 0x0d...7eb9 | |
| 01/25/2026 | 6:15:40 PM | sell | $112.75 | $87,072.03 | 0.03935 | 30.39 | 0.001294 | 0x0d...1a4f | |
| 01/25/2026 | 6:14:04 PM | sell | $95.11 | $87,055.35 | 0.03325 | 30.43 | 0.001092 | 0x69...9efc | |
| 01/25/2026 | 6:13:46 PM | buy | $33.16 | $87,009.53 | 0.01158 | 30.4 | 0.0003811 | 0x71...2384 | |
| 01/25/2026 | 6:13:46 PM | buy | $183.42 | $87,121.44 | 0.0641 | 30.44 | 0.002105 | 0xc5...e59a | |
| 01/25/2026 | 6:13:36 PM | sell | $241.9 | $87,030.37 | 0.08453 | 30.41 | 0.002779 | 0x63...59e0 | |
| 01/25/2026 | 6:13:36 PM | sell | $100.52 | $87,206.09 | 0.03513 | 30.47 | 0.001152 | 0x5b...1e00 | |
| 01/25/2026 | 6:13:34 PM | buy | $499.63 | $87,088.1 | 0.1746 | 30.43 | 0.005737 | 0xf6...ea8c | |
| 01/25/2026 | 6:13:32 PM | sell | $35.92 | $87,290.32 | 0.01255 | 30.5 | 0.0004115 | 0x08...e172 | |
| 01/25/2026 | 6:13:32 PM | sell | $139.81 | $87,199.57 | 0.04886 | 30.47 | 0.001603 | 0x4b...221b | |
| 01/25/2026 | 6:13:32 PM | sell | $372.79 | $86,936.05 | 0.1302 | 30.38 | 0.004288 | 0xd9...e623 | |
| 01/25/2026 | 6:13:30 PM | buy | $562.67 | $87,119.69 | 0.1966 | 30.44 | 0.006458 | 0xd9...f174 | |
| 01/25/2026 | 6:13:32 PM | sell | $13.03 | $87,313.35 | 0.004554 | 30.51 | 0.0001492 | 0xae...0364 |