- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4771
- Pooled WETH:
- $15.92
WBTC/WETH price stats on Linea
As of January 10, 2026, the current price of WBTC token on DEX Lynex is $90,282.04. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,132.34. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,352,833.36. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $92,277.79. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $92,277.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,132.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.21, captured at 6:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,282.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:18:50 PM | sell | $363.92 | $90,282.04 | 0.1177 | 29.21 | 0.00403 | 0x9c...37e5 | |
| 01/10/2026 | 5:52:10 PM | buy | $6.14 | $90,511.97 | 0.001987 | 29.25 | 0.00006794 | 0x58...2cfe | |
| 01/10/2026 | 5:47:44 PM | sell | $158.71 | $90,420.41 | 0.0513 | 29.22 | 0.001755 | 0x62...fd45 | |
| 01/10/2026 | 5:30:50 PM | buy | $13.96 | $90,522.52 | 0.004513 | 29.26 | 0.0001542 | 0x52...b355 | |
| 01/10/2026 | 5:25:22 PM | buy | $10.01 | $90,518.14 | 0.003238 | 29.25 | 0.0001106 | 0x75...9412 | |
| 01/10/2026 | 3:20:36 PM | buy | $5.21 | $90,455.82 | 0.001687 | 29.26 | 0.00005766 | 0x90...1f4b | |
| 01/10/2026 | 1:11:50 PM | buy | $11.15 | $90,574.3 | 0.003604 | 29.25 | 0.0001231 | 0x77...e001 | |
| 01/10/2026 | 1:11:26 PM | buy | $11.35 | $90,484.41 | 0.003672 | 29.25 | 0.0001255 | 0x17...bcf9 | |
| 01/10/2026 | 11:01:42 AM | sell | $93.41 | $90,521.92 | 0.03016 | 29.22 | 0.001032 | 0xed...d054 | |
| 01/10/2026 | 10:44:16 AM | buy | $19.94 | $90,467.63 | 0.006449 | 29.26 | 0.0002204 | 0xa7...67f1 | |
| 01/10/2026 | 10:13:34 AM | buy | $0.8895 | $90,493.86 | 0.0002877 | 29.26 | 0.05983 | 0xdf...6a4e | |
| 01/10/2026 | 9:47:56 AM | sell | $140.07 | $90,301.85 | 0.04534 | 29.23 | 0.001551 | 0x0f...92ba | |
| 01/10/2026 | 9:47:48 AM | sell | $190.82 | $90,334.55 | 0.06177 | 29.24 | 0.002112 | 0xa7...9710 | |
| 01/10/2026 | 9:43:10 AM | sell | $272.73 | $90,378.26 | 0.0883 | 29.26 | 0.003017 | 0x35...396d | |
| 01/10/2026 | 9:38:28 AM | buy | $240.76 | $90,471.74 | 0.07794 | 29.29 | 0.002661 | 0xbf...d943 | |
| 01/10/2026 | 8:23:14 AM | buy | $159.24 | $90,446.62 | 0.05154 | 29.27 | 0.00176 | 0xba...fb0e | |
| 01/10/2026 | 8:10:20 AM | buy | $158.93 | $90,412.88 | 0.05144 | 29.26 | 0.001757 | 0x17...61b7 | |
| 01/10/2026 | 7:49:00 AM | buy | $22.94 | $90,319.88 | 0.007434 | 29.26 | 0.000254 | 0xe7...9298 | |
| 01/10/2026 | 7:45:32 AM | buy | $3.53 | $90,320.25 | 0.001144 | 29.26 | 0.00003913 | 0x94...ac74 | |
| 01/10/2026 | 7:12:04 AM | sell | $388.83 | $90,195.67 | 0.126 | 29.24 | 0.004311 | 0x6f...0912 |