WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,253.19
Price
33.14 WETH
TVL
$53,334.69
MKT CAP
$6.2M
5m
0%
1h
-0.41%
4h
0.12%
24h
-2.51%
Share
TXNS
98
Buys
59
Sells
39
Volume
21K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.274
Pooled WETH:
$17.59

WBTC/WETH price stats on Linea

As of March 28, 2026, the current price of WBTC token on DEX Lynex is $66,253.19. WBTC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $20,572.91. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,166,926.75. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $53,334.69. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $53,334.69.

The total transactions of WBTC/WETH is 98 in the last 24 hours, 59 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $20,572.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.14, captured at 9:14 AM UTC.

The price of converting 1 WBTC to USD is $66,253.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20268:56:41 AMsell$72.87$66,253.190.0364533.140.0011
0xc1d...40c1
0xac...4634
03/28/20268:53:27 AMbuy$29.96$66,276.720.01533.170.0004521
0xf70...dbEF
0x5b...e2ee
03/28/20268:53:27 AMbuy$20.17$66,280.230.0100933.170.0003043
0xf70...dbEF
0xca...c885
03/28/20268:53:19 AMbuy$159.81$66,261.780.0833.160.002411
0xe62...eF17
0x3d...1a19
03/28/20268:40:57 AMbuy$1.7$66,362.190.000853533.170.00002573
0x03d...8557
0x7a...d2ec
03/28/20268:34:11 AMbuy$160.58$66,554.930.0833.150.002412
0xe62...eF17
0x70...9cd6
03/28/20268:13:03 AMsell$164.52$66,474.50.0819833.120.002475
0xA6C...3b6C
0x50...686e
03/28/20268:12:59 AMbuy$352.55$66,527.290.175633.150.005299
0x6a0...5F1A
0x2e...6a3f
03/28/20267:26:27 AMsell$598.08$66,453.780.298133.120.009
0xe62...eF17
0x7d...0615
03/28/20267:26:27 AMsell$281.91$66,521.250.140533.150.004237
0xA6C...3b6C
0x0d...0ffc
03/28/20267:26:23 AMbuy$775.77$66,450.990.387233.170.01167
0x555...C35b
0x31...9ba4
03/28/20266:18:33 AMsell$264.76$66,192.240.132433.120.004
0xe62...eF17
0xe5...7a19
03/28/20266:18:18 AMsell$171.06$66,177.180.0856633.130.002585
0x2f3...0d85
0xda...f6fb
03/28/20266:17:47 AMsell$168.09$66,204.020.0841733.150.002539
0x2f3...0d85
0xf0...df43
03/28/20266:17:24 AMsell$196.54$66,356.420.0982333.160.002962
0x2f3...0d85
0x81...be8e
03/28/20266:17:16 AMsell$264.9$66,227.180.132733.180.004
0xe62...eF17
0xe5...3be9
03/28/20266:00:16 AMsell$18.21$66,171.170.0091433.190.0002753
0xf70...dbEF
0x22...d4e1
03/28/20262:31:21 AMbuy$98.87$65,895.830.0498533.220.0015
0x329...f053
0x4d...2327
03/28/20262:03:07 AMsell$152.78$66,109.920.0767133.190.002311
0x2f3...0d85
0x7e...055f
03/28/202612:02:36 AMbuy$156.32$66,231.210.0784333.220.00236
0x2f3...0d85
0xed...1b02