- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7107
- Pooled WETH:
- $9.13
WBTC/WETH price stats on Linea
As of January 14, 2026, the current price of WBTC token on DEX Lynex is $95,270.26. WBTC price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $86,793.79. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,861,034.99. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $98,271.32. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $98,271.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 340 in the last 24 hours, 144 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $86,793.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.48, captured at 5:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,270.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:39:52 AM | sell | $158.96 | $95,270.26 | 0.04753 | 28.48 | 0.001668 | 0xa8...6ebf | |
| 01/14/2026 | 4:02:54 AM | sell | $484.81 | $95,471.09 | 0.1447 | 28.49 | 0.005078 | 0x72...bddf | |
| 01/14/2026 | 4:02:34 AM | sell | $99.63 | $95,415.1 | 0.02976 | 28.5 | 0.001044 | 0xcf...27fc | |
| 01/14/2026 | 4:02:30 AM | sell | $99.68 | $95,425.85 | 0.02978 | 28.5 | 0.001044 | 0x30...503d | |
| 01/14/2026 | 4:02:30 AM | sell | $562.26 | $95,461.95 | 0.1679 | 28.52 | 0.005889 | 0x6a...8572 | |
| 01/14/2026 | 4:02:20 AM | sell | $241.14 | $95,504.78 | 0.07204 | 28.53 | 0.002524 | 0x59...3062 | |
| 01/14/2026 | 3:50:08 AM | sell | $95.23 | $95,237.7 | 0.02853 | 28.53 | 0.001 | 0x87...a9b0 | |
| 01/14/2026 | 3:41:42 AM | sell | $190.31 | $95,157.01 | 0.05708 | 28.54 | 0.002 | 0x5d...4fae | |
| 01/14/2026 | 3:39:50 AM | sell | $190.16 | $95,084.62 | 0.05709 | 28.54 | 0.002 | 0x01...be52 | |
| 01/14/2026 | 3:19:00 AM | buy | $294.59 | $95,125.96 | 0.08866 | 28.63 | 0.003096 | 0x22...5629 | |
| 01/14/2026 | 2:52:56 AM | buy | $101.01 | $95,086.53 | 0.0304 | 28.62 | 0.001062 | 0xb0...4a8d | |
| 01/14/2026 | 2:52:36 AM | buy | $435.19 | $95,057.34 | 0.131 | 28.61 | 0.004578 | 0x01...f34f | |
| 01/14/2026 | 2:50:44 AM | buy | $799.69 | $95,283.47 | 0.24 | 28.59 | 0.008392 | 0x04...2f30 | |
| 01/14/2026 | 2:48:32 AM | buy | $159.02 | $95,325.73 | 0.04767 | 28.58 | 0.001668 | 0x04...02f6 | |
| 01/14/2026 | 2:48:30 AM | buy | $300.11 | $95,300.67 | 0.08998 | 28.57 | 0.003149 | 0x32...4f1a | |
| 01/14/2026 | 2:30:16 AM | buy | $81.31 | $95,388.25 | 0.02435 | 28.56 | 0.0008524 | 0xa3...583f | |
| 01/14/2026 | 2:30:02 AM | buy | $147.84 | $95,375.99 | 0.04427 | 28.56 | 0.00155 | 0x32...0361 | |
| 01/14/2026 | 2:29:54 AM | buy | $128.21 | $95,361.7 | 0.03839 | 28.55 | 0.001344 | 0xa9...455a | |
| 01/14/2026 | 2:17:14 AM | sell | $94.81 | $95,207.57 | 0.02835 | 28.47 | 0.0009958 | 0xc8...f804 | |
| 01/14/2026 | 2:15:02 AM | sell | $158.67 | $95,221.9 | 0.04745 | 28.47 | 0.001666 | 0xd6...53a8 |