WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,260.75
Price
33.35 WETH
TVL
$63,089.77
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.28%
24h
-0.09%
Share
TXNS
23
Buys
8
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2685
Pooled WETH:
$18.27

WBTC/WETH price stats on Linea

As of April 25, 2026, the current price of WBTC token on DEX Lynex is $77,260.75. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,650.40. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,141,689.97. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $63,089.77. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $63,089.77.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $2,650.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.35, captured at 4:05 AM UTC.

The price of converting 1 WBTC to USD is $77,260.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20262:10:12 AMbuy$2.86$77,260.750.00123633.350.00003707
0x03d...8557
0xcc...8157
04/24/202610:43:15 PMbuy$3.42$77,047.370.00148433.360.00004451
0x849...019b
0xf0...6d6a
04/24/20269:12:44 PMsell$311.73$77,558.540.133933.310.004019
0x7b5...952D
0x91...8555
04/24/20268:37:09 PMsell$184.08$77,541.50.0791533.340.002374
0x2f3...0d85
0x6d...5993
04/24/20267:12:24 PMsell$246.75$77,590.110.106133.360.00318
0xa3E...bA30
0x12...8372
04/24/20266:53:05 PMsell$159$77,413.820.0685733.380.002054
0x2f3...0d85
0xfe...d384
04/24/20266:17:11 PMbuy$4.62$77,425.050.00199933.480.00005973
0xf70...dbEF
0x1b...1e25
04/24/20266:16:46 PMsell$268.88$77,244.360.116233.40.00348
0x2ca...E65a
0x4d...cf9b
04/24/20265:58:20 PMsell$77.47$77,475.530.0334233.420.0009999
0x945...6c57
0xef...8e63
04/24/20265:57:48 PMsell$174.46$77,504.610.0752633.430.002251
0x2f3...0d85
0xd3...2266
04/24/20263:45:52 PMsell$23.22$77,936.920.00996633.440.000298
0xf70...dbEF
0x85...141b
04/24/20263:44:58 PMsell$258.44$77,812.140.111133.450.003321
0xA6C...3b6C
0x77...e6f2
04/24/20263:41:48 PMsell$83.04$77,569.580.0358333.470.00107
0xA6C...3b6C
0x23...2c6e
04/24/20262:21:53 PMbuy$175.14$77,531.710.0758133.550.002259
0x2f3...0d85
0xcc...bc8e
04/24/20261:25:41 PMsell$6.36$77,823.030.00273733.460.00008182
0x5Df...00fE
0xdd...cbcd
04/24/202612:52:10 PMbuy$86.23$77,777.880.0371933.540.001108
0xA6C...3b6C
0x0f...2253
04/24/202612:34:42 PMbuy$173.75$77,980.310.0747233.530.002228
0xA6C...3b6C
0x06...0efd
04/24/202610:52:37 AMsell$110.58$77,317.110.0478333.440.00143
0xA6C...3b6C
0xdd...5ff0
04/24/202610:34:40 AMsell$93.59$77,326.290.0404833.450.00121
0xA6C...3b6C
0xa6...5ec8
04/24/20268:40:35 AMbuy$0.9723$77,660.970.000420133.550.00001252
0x03d...8557
0x30...9672