- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2622
- Pooled WETH:
- $16.69
WBTC/WETH price stats on Linea
As of June 25, 2026, the current price of WBTC token on DEX Lynex is $59,793.39. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $40,387.56. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,730,076.51. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $42,089.94. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $42,089.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 180 in the last 24 hours, 108 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,387.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.8, captured at 4:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,793.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:12:23 PM | sell | $26.19 | $59,793.39 | 0.01656 | 37.8 | 0.000438 | 0xed...018c | |
| 06/25/2026 | 4:12:06 PM | sell | $43.26 | $59,806.95 | 0.02735 | 37.81 | 0.0007234 | 0x9d...b411 | |
| 06/25/2026 | 4:09:51 PM | sell | $158.68 | $59,590.2 | 0.1007 | 37.83 | 0.002663 | 0x73...f692 | |
| 06/25/2026 | 4:07:46 PM | sell | $2.92 | $59,617.16 | 0.001857 | 37.85 | 0.00004906 | 0x14...3bef | |
| 06/25/2026 | 4:07:46 PM | sell | $6.03 | $59,618.2 | 0.003834 | 37.85 | 0.0001012 | 0x20...131c | |
| 06/25/2026 | 4:07:42 PM | sell | $8.21 | $59,622.09 | 0.005218 | 37.85 | 0.0001378 | 0x1d...2651 | |
| 06/25/2026 | 4:07:17 PM | sell | $6.21 | $59,621.07 | 0.003944 | 37.85 | 0.0001042 | 0xfb...a4ed | |
| 06/25/2026 | 4:07:02 PM | sell | $3.88 | $59,626.29 | 0.002463 | 37.86 | 0.00006508 | 0x12...f10b | |
| 06/25/2026 | 4:06:16 PM | sell | $108.58 | $59,355.27 | 0.06928 | 37.87 | 0.001829 | 0x41...9c98 | |
| 06/25/2026 | 4:04:18 PM | sell | $76.28 | $59,389.19 | 0.04868 | 37.89 | 0.001284 | 0xdb...0ebf | |
| 06/25/2026 | 3:18:15 PM | buy | $44.03 | $58,890.27 | 0.02841 | 38 | 0.0007478 | 0x91...e838 | |
| 06/25/2026 | 3:15:34 PM | buy | $187.46 | $58,738.4 | 0.1212 | 37.97 | 0.003191 | 0x86...1150 | |
| 06/25/2026 | 3:03:54 PM | buy | $99.58 | $59,206.78 | 0.06382 | 37.94 | 0.001682 | 0x6a...48ab | |
| 06/25/2026 | 2:39:57 PM | buy | $162.29 | $59,533.43 | 0.1033 | 37.91 | 0.002726 | 0x03...55ec | |
| 06/25/2026 | 2:33:47 PM | sell | $17.05 | $59,856.28 | 0.01076 | 37.78 | 0.0002849 | 0xf8...8e52 | |
| 06/25/2026 | 2:33:16 PM | sell | $31.25 | $59,319 | 0.01991 | 37.79 | 0.0005268 | 0x07...65ae | |
| 06/25/2026 | 2:24:45 PM | buy | $187.68 | $59,223.51 | 0.12 | 37.88 | 0.003169 | 0x6a...b0c3 | |
| 06/25/2026 | 2:11:54 PM | sell | $15.08 | $59,149.24 | 0.009628 | 37.75 | 0.000255 | 0xa2...b3a2 | |
| 06/25/2026 | 2:10:24 PM | sell | $34.97 | $59,153.71 | 0.02232 | 37.75 | 0.0005913 | 0x6e...0c86 | |
| 06/25/2026 | 2:10:24 PM | buy | $11.3 | $59,319.28 | 0.007218 | 37.86 | 0.0001906 | 0x9c...c1c4 |