WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,795.93
Price
32.56 WETH
TVL
$55,976.65
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
55
Buys
36
Sells
19
Volume
8K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3602
Pooled WETH:
$15.55

WBTC/WETH price stats on Linea

As of April 4, 2026, the current price of WBTC token on DEX Lynex is $66,795.93. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,074.14. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,363,263.15. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $55,976.65. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $55,976.65.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $8,074.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.56, captured at 9:05 AM UTC.

The price of converting 1 WBTC to USD is $66,795.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20267:46:56 AMbuy$146.42$66,795.930.0713832.560.002192
0xA6C...3b6C
0xed...3c0a
04/04/20267:46:39 AMbuy$108.64$66,779.080.0529732.550.001626
0xA6C...3b6C
0xa9...41ee
04/04/20262:40:37 AMbuy$1.43$66,694.80.00069932.560.00002147
0x03d...8557
0x7e...916f
04/03/202610:48:07 PMbuy$623.37$66,706.340.30432.530.009345
0x661...ae7C
0x78...b5fb
04/03/202610:47:36 PMbuy$112.68$66,705.520.0549132.510.001689
0xA6C...3b6C
0x80...7d95
04/03/202610:47:20 PMbuy$110.42$66,690.820.0538132.50.001655
0xA6C...3b6C
0xb3...ed4d
04/03/202610:40:11 PMbuy$111.24$66,738.370.0541632.490.001666
0xA6C...3b6C
0x59...3693
04/03/202610:28:31 PMbuy$105.81$66,724.190.0515232.480.001585
0xA6C...3b6C
0x62...5f26
04/03/20269:31:18 PMbuy$9.85$66,715.690.004832.480.0001477
0xf70...dbEF
0x19...5c13
04/03/20269:14:28 PMsell$794.16$66,809.160.38632.470.01188
0xA6C...3b6C
0xb4...228d
04/03/20269:14:25 PMsell$149.65$66,648.060.0729932.50.002245
0xA6C...3b6C
0x87...9e7d
04/03/20269:03:58 PMsell$132.44$66,673.70.0645932.510.001986
0xA6C...3b6C
0xec...d685
04/03/20268:57:31 PMsell$111.32$66,689.790.0542932.520.001669
0xA6C...3b6C
0x7b...16d4
04/03/20268:16:38 PMsell$174.41$66,695.990.0850832.530.002615
0x2f3...0d85
0x08...e5a8
04/03/20267:27:58 PMsell$7.83$66,717.520.0038232.540.0001174
0xCEF...8e0c
0xd6...52f7
04/03/20267:10:17 PMbuy$3.08$66,807.560.00150632.570.00004625
0x03d...8557
0xdf...aa77
04/03/20266:33:17 PMsell$174.79$66,816.120.0851432.540.002616
0x2f3...0d85
0x23...7c51
04/03/20266:33:02 PMsell$111.18$66,834.710.0541532.550.001663
0xA6C...3b6C
0x22...4242
04/03/20265:56:17 PMsell$44.49$66,747.390.021732.560.0006666
0xCEF...8e0c
0x58...5853
04/03/20265:40:31 PMbuy$0.09828$66,861.90.0000480532.690.05147
0x03d...8557
0x07...b3cc