WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,676.43
Price
36.13 WETH
TVL
$57,468.63
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.32%
24h
-0.28%
Share
TXNS
52
Buys
31
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.22
Pooled WETH:
$19.12

WBTC/WETH price stats on Linea

As of May 22, 2026, the current price of WBTC token on DEX Lynex is $76,676.43. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,103.43. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,636,732.44. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,468.63. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,468.63.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $6,103.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.13, captured at 5:03 PM UTC.

The price of converting 1 WBTC to USD is $76,676.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:39:07 PMsell$85.41$76,676.430.0402436.130.001113
0xA6C...3b6C
0xd0...c211
05/22/20263:38:52 PMsell$86.86$76,6940.0409336.130.001132
0xA6C...3b6C
0x97...f3a3
05/22/20263:13:43 PMbuy$4.55$76,615.390.0021536.180.00005942
0xC9d...7686
0x9f...7bcd
05/22/20262:35:37 PMsell$86.54$76,574.710.0408636.150.00113
0xA6C...3b6C
0x41...1846
05/22/20262:35:05 PMsell$80.36$76,609.420.0379436.170.001048
0xA6C...3b6C
0x1f...1912
05/22/20262:31:43 PMsell$84.16$76,424.10.0398536.180.001101
0xA6C...3b6C
0xe8...295d
05/22/20261:14:42 PMbuy$9.67$77,164.920.00454436.230.0001254
0x974...451b
0xe2...be61
05/22/20261:00:38 PMsell$31.44$77,099.60.0147636.190.0004078
0xf70...dbEF
0xdf...7910
05/22/202612:12:27 PMsell$25.16$77,272.770.0117836.20.0003256
0xCEA...B40c
0xec...7db5
05/22/202612:10:56 PMsell$48.38$77,090.660.0227236.20.0006276
0x556...8F06
0xbf...8637
05/22/202611:47:27 AMsell$5$76,923.830.00235836.210.00006512
0xA52...0a31
0x48...64e9
05/22/202610:16:41 AMsell$1.62$76,841.640.000763936.20.0000211
0x42e...4b14
0x56...198d
05/22/20269:38:57 AMsell$3$76,877.950.00141436.220.00003905
0x98B...B674
0xff...1eb5
05/22/20269:12:31 AMbuy$162.24$76,741.120.0766136.230.002114
0x97b...3CDa
0x5f...9594
05/22/20269:11:42 AMbuy$196.54$76,664.720.0928136.20.002563
0x97b...3CDa
0x17...a165
05/22/20269:11:35 AMbuy$187.18$76,599.260.0883936.160.002443
0x97b...3CDa
0xcd...0746
05/22/20269:11:00 AMsell$423.36$76,623.030.199736.150.005525
0x634...44a0
0xc8...480c
05/22/20269:08:44 AMsell$10$76,703.660.00471936.190.0001304
0x158...0066
0xa7...d804
05/22/20268:53:39 AMbuy$9.72$76,977.940.00457836.220.0001263
0x974...451b
0xb1...710a
05/22/20268:35:09 AMbuy$174.87$76,896.310.0823536.210.002274
0x97b...3CDa
0x3f...6515