WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,678.44
Price
30.29 WETH
TVL
$51,046.38
MKT CAP
$2.8M
5m
0%
1h
0.75%
4h
0.90%
24h
1.11%
Share
TXNS
60
Buys
20
Sells
40
Volume
15K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.5667
Pooled WETH:
$1.76

WBTC/WETH price stats on Linea

As of September 21, 2026, the current price of WBTC token on DEX Lynex is $81,678.44. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $15,334.55. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,841,530.37. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $51,046.39. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $51,046.39.

The total transactions of WBTC/WETH is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $15,334.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.29, captured at 1:05 AM UTC.

The price of converting 1 WBTC to USD is $81,678.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:49:33 AMsell$161.72$81,678.440.0599830.290.00198
0xB1B...879b
0xd5...b3c1
09/21/202612:48:52 AMsell$167.69$81,785.270.0621330.30.00205
0xB1B...879b
0x6e...fe5c
09/21/202612:48:08 AMsell$171.22$81,901.190.0633830.310.00209
0xB1B...879b
0x19...0690
09/21/202612:48:04 AMsell$415.88$81,687.280.154430.340.005091
0x945...6c57
0x4a...f7dc
09/21/202612:47:09 AMsell$104.53$81,741.70.0388330.360.001278
0x421...136d
0x3a...1ad3
09/21/202612:47:02 AMsell$78.4$81,985.850.0290430.360.0009563
0x556...8F06
0xfa...6eb0
09/21/202612:47:02 AMbuy$18.18$82,198.50.00673730.440.0002212
0x781...FB88
0x37...58a0
09/21/202612:24:29 AMbuy$20.14$81,829.070.00749530.450.0002461
0xDE0...1163
0xa6...080e
09/21/202612:21:22 AMbuy$11.26$82,006.780.00418230.440.0001373
0x4cf...23c5
0x5a...fbb2
09/21/202612:21:18 AMsell$609.42$81,857.620.226530.420.007444
0x5fe...1317
0x09...0cee
09/21/202612:21:18 AMsell$419.13$81,747.760.155830.380.005127
0x945...6c57
0x53...b64a
09/21/202612:20:20 AMbuy$16.95$82,132.480.00630330.530.0002064
0xa98...A2de
0x78...4114
09/21/202612:16:13 AMbuy$27.52$81,846.490.0102630.520.0003363
0xa98...A2de
0x65...9782
09/21/202612:16:09 AMsell$161.88$81,756.660.060330.450.00198
0xB1B...879b
0x1f...28c2
09/21/202612:15:57 AMsell$441.74$81,764.250.164730.490.005402
0x284...7930
0x58...fd28
09/21/202612:15:57 AMsell$190.73$81,696.380.0711330.460.002334
0x945...6c57
0x67...6765
09/21/202612:13:32 AMsell$170.36$81,883.850.0634930.510.00208
0xB1B...879b
0x22...16b7
09/21/202612:13:24 AMsell$221.65$81,641.460.0828930.530.002714
0x945...6c57
0x6f...54c3
09/21/202612:13:13 AMsell$456.29$81,530.750.17130.560.005596
0x945...6c57
0x47...64fa
09/21/202612:13:13 AMsell$82.34$81,482.180.0308630.540.00101
0x025...D9c5
0x2c...3248