Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3144
- Pooled WETH:
- $20.14
WBTC/WETH price stats on Linea
As of March 4, 2026, the current price of WBTC token on DEX Lynex is $71,097.37. WBTC price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $17,623.50. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,750,578.92. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $64,065.19. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $64,065.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 135 in the last 24 hours, 86 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,623.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.34, captured at 11:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,097.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:01:39 AM | buy | $165.61 | $71,097.37 | 0.08 | 34.34 | 0.002329 | 0xfe...2114 | |
| 03/04/2026 | 10:10:29 AM | buy | $0.6951 | $71,660.57 | 0.0003332 | 34.35 | 0.0597 | 0xdf...c7b7 | |
| 03/04/2026 | 10:09:12 AM | sell | $214.62 | $71,540.6 | 0.1027 | 34.25 | 0.003 | 0x2d...7347 | |
| 03/04/2026 | 9:58:08 AM | buy | $103.86 | $71,380.79 | 0.04999 | 34.36 | 0.001455 | 0x62...d065 | |
| 03/04/2026 | 9:52:47 AM | buy | $83.17 | $71,411.11 | 0.04 | 34.34 | 0.001164 | 0x18...83df | |
| 03/04/2026 | 9:38:00 AM | buy | $43.82 | $71,638.63 | 0.021 | 34.32 | 0.0006117 | 0x63...0e1a | |
| 03/04/2026 | 9:36:42 AM | buy | $166.22 | $71,277.84 | 0.08 | 34.3 | 0.002332 | 0x4d...2e8f | |
| 03/04/2026 | 9:23:22 AM | buy | $84.44 | $71,168.02 | 0.04067 | 34.27 | 0.001186 | 0x1b...edae | |
| 03/04/2026 | 9:22:53 AM | buy | $150.76 | $71,115.87 | 0.07261 | 34.25 | 0.002119 | 0xb8...2a02 | |
| 03/04/2026 | 9:22:51 AM | sell | $404.71 | $70,974.56 | 0.1949 | 34.18 | 0.005702 | 0xb3...14f3 | |
| 03/04/2026 | 9:16:54 AM | sell | $93.37 | $71,078.89 | 0.04497 | 34.23 | 0.001313 | 0x60...7f2d | |
| 03/04/2026 | 9:03:14 AM | buy | $38.4 | $70,662.08 | 0.01866 | 34.33 | 0.0005435 | 0xda...b406 | |
| 03/04/2026 | 8:58:39 AM | sell | $428.84 | $70,589.19 | 0.2082 | 34.28 | 0.006075 | 0xd9...8059 | |
| 03/04/2026 | 8:57:59 AM | sell | $87.9 | $70,552.89 | 0.04278 | 34.34 | 0.001246 | 0xac...af2e | |
| 03/04/2026 | 8:45:01 AM | sell | $76.46 | $69,461.38 | 0.03782 | 34.35 | 0.0011 | 0x43...9509 | |
| 03/04/2026 | 8:44:35 AM | sell | $104.82 | $69,517.58 | 0.05185 | 34.38 | 0.001507 | 0x05...e0a3 | |
| 03/04/2026 | 8:03:30 AM | buy | $74.77 | $69,231.52 | 0.03725 | 34.49 | 0.00108 | 0x55...cb6b | |
| 03/04/2026 | 8:00:48 AM | sell | $138.19 | $69,099.53 | 0.06883 | 34.41 | 0.002 | 0xcf...63d8 | |
| 03/04/2026 | 6:17:39 AM | buy | $57.78 | $67,836.79 | 0.02942 | 34.53 | 0.0008518 | 0xf5...ce28 | |
| 03/04/2026 | 3:32:53 AM | buy | $39.54 | $67,476.87 | 0.02022 | 34.5 | 0.0005859 | 0x81...9219 |