WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,964.08
Price
34.09 WETH
TVL
$63,585.38
MKT CAP
$6.9M
5m
0%
1h
0.02%
4h
-0.22%
24h
8.56%
Share
TXNS
218
Buys
112
Sells
106
Volume
54K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3329
Pooled WETH:
$19.63

WBTC/WETH price stats on Linea

As of February 7, 2026, the current price of WBTC token on DEX Lynex is $69,964.08. WBTC price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $54,378.30. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,884,503.93. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $63,585.39. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $63,585.39.

The total transactions of WBTC/WETH is 218 in the last 24 hours, 112 of which are buy transactions, and 106 are sales transactions.

WBTC/WETH pool has a trading volume of $54,378.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.09, captured at 1:56 AM UTC.

The price of converting 1 WBTC to USD is $69,964.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:36:50 AMsell$349.82$69,964.080.170434.090.005
0xe62...eF17
0x78...98f6
02/07/20261:35:16 AMsell$279.65$69,914.580.136434.110.004
0xe62...eF17
0x16...adda
02/07/20261:31:24 AMsell$209.74$69,914.480.102334.130.003
0xe62...eF17
0x8a...f2a2
02/07/20261:16:36 AMbuy$326.06$69,778.080.1634.240.004672
0xe62...eF17
0x77...fceb
02/07/20261:12:04 AMbuy$488.92$69,698.920.2434.210.007014
0xe62...eF17
0x4a...8f64
02/07/20261:10:54 AMbuy$163.66$69,949.550.0834.190.002339
0xe62...eF17
0xd8...e516
02/07/202612:29:44 AMbuy$163.88$70,026.090.0834.180.00234
0xe62...eF17
0x7c...a761
02/07/202612:19:10 AMbuy$163.89$70,009.940.0834.170.002341
0xe62...eF17
0xc2...349f
02/07/202612:17:24 AMbuy$246.36$70,130.390.1234.150.003513
0xe62...eF17
0x99...c1f8
02/06/202611:31:48 PMsell$349.02$70,608.960.168234.040.004943
0x2f3...0d85
0xda...d0db
02/06/202611:29:40 PMsell$399.15$70,435.470.19334.060.005667
0x2f3...0d85
0xe2...9e33
02/06/202611:29:30 PMsell$175.93$70,424.290.0851534.080.002498
0xA6C...3b6C
0x6b...410b
02/06/202611:29:26 PMsell$162.69$70,447.060.0787434.090.002309
0xA6C...3b6C
0x03...904e
02/06/202611:28:12 PMsell$281.91$70,477.570.136434.110.004
0xe62...eF17
0x18...73ce
02/06/202611:27:38 PMsell$422.85$70,475.350.204834.130.006
0xe62...eF17
0xee...64d9
02/06/202611:26:28 PMsell$352.2$70,440.090.170734.150.005
0xe62...eF17
0x8c...a240
02/06/202611:25:54 PMsell$281.93$70,483.190.136734.180.004
0xe62...eF17
0xad...f21b
02/06/202611:24:38 PMsell$211.6$70,535.790.102634.20.003
0xe62...eF17
0x2d...dd62
02/06/202611:08:46 PMbuy$152.82$71,204.360.0737134.340.002146
0xA6C...3b6C
0x90...1095
02/06/202611:08:18 PMbuy$290.16$71,293.240.139734.320.00407
0xA6C...3b6C
0x5c...a048