- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3268
- Pooled WETH:
- $20.21
WBTC/WETH price stats on Linea
As of January 24, 2026, the current price of WBTC token on DEX Lynex is $89,315.98. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,138.26. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,094,523.95. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $89,025.19. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $89,025.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,138.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.17, captured at 12:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,315.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:33:38 AM | buy | $18.26 | $89,315.98 | 0.006172 | 30.17 | 0.0002045 | 0x91...b48d | |
| 01/24/2026 | 11:13:30 AM | sell | $178.37 | $89,186.58 | 0.0603 | 30.15 | 0.002 | 0x4c...a399 | |
| 01/24/2026 | 10:13:16 AM | buy | $88.88 | $89,287.3 | 0.03004 | 30.18 | 0.0009954 | 0x33...6a78 | |
| 01/24/2026 | 9:55:38 AM | buy | $239.85 | $89,273.54 | 0.08107 | 30.17 | 0.002686 | 0xbc...07fd | |
| 01/24/2026 | 9:21:08 AM | buy | $92.52 | $89,235 | 0.03128 | 30.16 | 0.001036 | 0xf9...8954 | |
| 01/24/2026 | 9:11:40 AM | sell | $178.29 | $89,146.84 | 0.06027 | 30.13 | 0.002 | 0x56...b481 | |
| 01/24/2026 | 9:11:06 AM | sell | $178.33 | $89,168.65 | 0.06029 | 30.14 | 0.002 | 0x98...73d6 | |
| 01/24/2026 | 8:58:30 AM | sell | $178.54 | $89,272.83 | 0.06031 | 30.15 | 0.002 | 0x6d...fe85 | |
| 01/24/2026 | 7:48:46 AM | buy | $63.8 | $89,087.63 | 0.02162 | 30.19 | 0.0007162 | 0x0f...c12e | |
| 01/24/2026 | 7:18:56 AM | buy | $118.41 | $89,362.06 | 0.04 | 30.18 | 0.001325 | 0xe7...c73d | |
| 01/24/2026 | 6:39:10 AM | sell | $178.34 | $89,174.59 | 0.06031 | 30.15 | 0.002 | 0xc5...2f0b | |
| 01/24/2026 | 6:15:46 AM | sell | $178.61 | $89,308.65 | 0.06035 | 30.17 | 0.002 | 0xb0...57c0 | |
| 01/24/2026 | 5:57:52 AM | buy | $81.08 | $89,486.93 | 0.02738 | 30.21 | 0.0009061 | 0xc4...a957 | |
| 01/24/2026 | 5:14:48 AM | buy | $20.55 | $89,464.15 | 0.00694 | 30.21 | 0.0002297 | 0xba...1abb | |
| 01/24/2026 | 4:58:28 AM | buy | $102.93 | $89,440.53 | 0.03476 | 30.2 | 0.00115 | 0xaa...eff2 | |
| 01/24/2026 | 4:10:34 AM | buy | $0.3699 | $89,370.49 | 0.0001251 | 30.21 | 0.05414 | 0xec...3038 | |
| 01/24/2026 | 3:27:34 AM | sell | $178.7 | $89,352.36 | 0.06034 | 30.17 | 0.002 | 0xc8...9dd8 | |
| 01/24/2026 | 3:18:06 AM | buy | $165.49 | $89,467.38 | 0.05588 | 30.2 | 0.001849 | 0x59...76a4 | |
| 01/24/2026 | 3:05:00 AM | sell | $178.48 | $89,242.52 | 0.06034 | 30.17 | 0.002 | 0x1b...1e3f | |
| 01/24/2026 | 3:02:06 AM | buy | $146.54 | $89,289.13 | 0.04958 | 30.21 | 0.001641 | 0x58...b274 |