Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3067
- Pooled WETH:
- $20.41
WBTC/WETH price stats on Linea
As of March 3, 2026, the current price of WBTC token on DEX Lynex is $67,657.34. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $35,842.71. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,423,953.78. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $60,796.88. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $60,796.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 229 in the last 24 hours, 136 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,842.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.48, captured at 9:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,657.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:07:19 PM | buy | $42.76 | $67,657.34 | 0.0218 | 34.48 | 0.000632 | 0xa9...2aa7 | |
| 03/03/2026 | 9:05:55 PM | buy | $157.46 | $67,844.11 | 0.08 | 34.46 | 0.002321 | 0xe2...a793 | |
| 03/03/2026 | 8:52:04 PM | buy | $157.9 | $67,971.99 | 0.08 | 34.43 | 0.002323 | 0x3e...7d95 | |
| 03/03/2026 | 8:52:04 PM | buy | $86.13 | $67,925.37 | 0.04364 | 34.41 | 0.001268 | 0x28...707a | |
| 03/03/2026 | 8:07:40 PM | sell | $136.37 | $68,187.23 | 0.06863 | 34.31 | 0.002 | 0xea...84f1 | |
| 03/03/2026 | 7:52:13 PM | sell | $136.76 | $68,383.48 | 0.06869 | 34.34 | 0.002 | 0x9f...6079 | |
| 03/03/2026 | 7:14:19 PM | buy | $47.15 | $68,410.21 | 0.02374 | 34.45 | 0.0006893 | 0xfa...da94 | |
| 03/03/2026 | 7:07:26 PM | buy | $237.94 | $68,263.4 | 0.12 | 34.42 | 0.003485 | 0x4d...764c | |
| 03/03/2026 | 6:54:35 PM | buy | $78.23 | $68,529.89 | 0.03926 | 34.39 | 0.001141 | 0x56...ac6c | |
| 03/03/2026 | 6:48:20 PM | buy | $90.84 | $68,271.05 | 0.04574 | 34.37 | 0.00133 | 0xa7...d8ca | |
| 03/03/2026 | 6:32:55 PM | sell | $205.2 | $68,400.46 | 0.1028 | 34.29 | 0.003 | 0x86...c3e4 | |
| 03/03/2026 | 6:02:22 PM | sell | $136.33 | $68,165.52 | 0.06865 | 34.32 | 0.002 | 0xe9...9884 | |
| 03/03/2026 | 5:48:35 PM | sell | $135.86 | $67,934.27 | 0.0687 | 34.35 | 0.002 | 0xb1...e380 | |
| 03/03/2026 | 5:35:52 PM | buy | $86.89 | $67,633.68 | 0.04426 | 34.44 | 0.001284 | 0x50...ee7f | |
| 03/03/2026 | 5:32:26 PM | buy | $157.29 | $67,684.33 | 0.08 | 34.42 | 0.002323 | 0x08...21c3 | |
| 03/03/2026 | 5:10:22 PM | buy | $157.37 | $67,654.16 | 0.08 | 34.39 | 0.002326 | 0xbf...81f2 | |
| 03/03/2026 | 5:09:18 PM | buy | $158.25 | $67,969.86 | 0.08 | 34.36 | 0.002328 | 0x0e...3fb6 | |
| 03/03/2026 | 5:06:15 PM | buy | $157.53 | $67,600.57 | 0.08 | 34.32 | 0.00233 | 0x10...743a | |
| 03/03/2026 | 4:46:57 PM | sell | $67.8 | $67,803.85 | 0.03424 | 34.24 | 0.001 | 0x45...7eeb | |
| 03/03/2026 | 4:44:36 PM | sell | $134.29 | $67,146.95 | 0.06852 | 34.26 | 0.002 | 0xad...650a |