- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.87
- Pooled WETH:
- $125.09
WBTC/WETH price stats on Linea
As of July 5, 2025, the current price of WBTC token on DEX Lynex is $108,170.97. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $215,449.49. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,405,215.28. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $734,542.86. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $734,542.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 147 in the last 24 hours, 99 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $215,449.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.83, captured at 1:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,170.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:39:04 AM | sell | $22.7 | $108,170.97 | 0.008991 | 42.83 | 0.0002099 | 0xa0...8e98 | |
| 07/05/2025 | 9:19:58 AM | buy | $2,511.98 | $107,866.87 | 1 | 42.94 | 0.02328 | 0xb6...b879 | |
| 07/05/2025 | 8:58:03 AM | buy | $39.98 | $107,924.66 | 0.0159 | 42.93 | 0.0003704 | 0x21...dcbb | |
| 07/05/2025 | 8:47:38 AM | buy | $1,206.94 | $107,948.05 | 0.48 | 42.93 | 0.01118 | 0xf1...2674 | |
| 07/05/2025 | 8:46:40 AM | buy | $1,206.94 | $107,931.74 | 0.48 | 42.92 | 0.01118 | 0x48...53d1 | |
| 07/05/2025 | 8:44:33 AM | buy | $251.44 | $107,922.16 | 0.1 | 42.92 | 0.002329 | 0x50...6281 | |
| 07/05/2025 | 8:42:48 AM | buy | $1,207.69 | $107,978.77 | 0.48 | 42.91 | 0.01118 | 0xc6...7986 | |
| 07/05/2025 | 8:42:03 AM | buy | $30.77 | $107,972.69 | 0.01223 | 42.91 | 0.000285 | 0xf2...2d5f | |
| 07/05/2025 | 8:37:14 AM | buy | $805.6 | $108,028.27 | 0.32 | 42.91 | 0.007457 | 0x79...7a56 | |
| 07/05/2025 | 7:36:05 AM | sell | $13.91 | $108,093.44 | 0.00551 | 42.79 | 0.0001287 | 0xa9...e4f3 | |
| 07/05/2025 | 7:23:38 AM | sell | $1,264.48 | $108,225.75 | 0.5 | 42.8 | 0.01168 | 0xac...4981 | |
| 07/05/2025 | 7:07:44 AM | sell | $2,223.7 | $108,272.31 | 0.8792 | 42.81 | 0.02053 | 0x7f...8b83 | |
| 07/05/2025 | 6:54:15 AM | sell | $3,868.87 | $108,256.66 | 1.53 | 42.82 | 0.03573 | 0x07...e412 | |
| 07/05/2025 | 6:53:28 AM | sell | $2,348.49 | $108,173.76 | 0.9301 | 42.84 | 0.02171 | 0x1f...f0cb | |
| 07/05/2025 | 6:28:14 AM | sell | $255.98 | $108,185.23 | 0.1013 | 42.85 | 0.002366 | 0xd9...cf76 | |
| 07/05/2025 | 3:06:52 AM | sell | $2,902.17 | $108,150.81 | 1.15 | 42.85 | 0.02683 | 0x08...813a | |
| 07/05/2025 | 3:05:14 AM | sell | $3,823.62 | $108,007.64 | 1.51 | 42.87 | 0.0354 | 0x3e...07b4 | |
| 07/05/2025 | 2:49:11 AM | sell | $3,575.1 | $107,946.63 | 1.42 | 42.89 | 0.03311 | 0xf1...a336 | |
| 07/05/2025 | 2:37:26 AM | sell | $753.9 | $107,700.23 | 0.3003 | 42.9 | 0.007 | 0x11...927e | |
| 07/05/2025 | 2:36:56 AM | sell | $753.97 | $107,710.35 | 0.3003 | 42.91 | 0.007 | 0x27...46fa |