- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5297
- Pooled WETH:
- $13.97
WBTC/WETH price stats on Linea
As of January 28, 2026, the current price of WBTC token on DEX Lynex is $89,296.58. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $24,549.06. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,045,569.16. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $89,408.69. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $89,408.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 103 in the last 24 hours, 64 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,549.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.63, captured at 7:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,296.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:00:12 PM | sell | $1,109.28 | $89,296.58 | 0.3681 | 29.63 | 0.01242 | 0x52...02d3 | |
| 01/28/2026 | 6:22:06 PM | sell | $848.03 | $89,434.13 | 0.2814 | 29.68 | 0.009482 | 0x68...12fe | |
| 01/28/2026 | 6:18:22 PM | sell | $14.56 | $89,493.37 | 0.004835 | 29.7 | 0.0001627 | 0xec...1f20 | |
| 01/28/2026 | 6:16:40 PM | sell | $23.52 | $89,497.93 | 0.007809 | 29.7 | 0.0002628 | 0x47...f127 | |
| 01/28/2026 | 6:16:04 PM | sell | $26.78 | $89,330.72 | 0.008908 | 29.7 | 0.0002998 | 0xcd...9615 | |
| 01/28/2026 | 6:02:56 PM | sell | $267.6 | $89,200.06 | 0.08914 | 29.71 | 0.003 | 0x8d...da8e | |
| 01/28/2026 | 6:02:14 PM | sell | $178.63 | $89,317.16 | 0.05944 | 29.72 | 0.002 | 0x35...5f81 | |
| 01/28/2026 | 6:01:56 PM | sell | $178.68 | $89,343.03 | 0.05946 | 29.73 | 0.002 | 0xdd...6153 | |
| 01/28/2026 | 6:00:26 PM | buy | $362.3 | $89,992.55 | 0.12 | 29.8 | 0.004025 | 0x81...d5c2 | |
| 01/28/2026 | 6:00:24 PM | buy | $154.15 | $89,955.32 | 0.05105 | 29.79 | 0.001713 | 0x23...d868 | |
| 01/28/2026 | 5:59:56 PM | buy | $241.53 | $89,926.33 | 0.08 | 29.78 | 0.002685 | 0x6b...1ceb | |
| 01/28/2026 | 5:59:16 PM | buy | $272.44 | $89,889.01 | 0.09023 | 29.77 | 0.00303 | 0x87...8e87 | |
| 01/28/2026 | 5:38:22 PM | sell | $88.91 | $88,912.52 | 0.02968 | 29.68 | 0.001 | 0x8b...18fb | |
| 01/28/2026 | 5:00:46 PM | buy | $308.19 | $89,227.57 | 0.1028 | 29.76 | 0.003454 | 0xa1...e0b5 | |
| 01/28/2026 | 4:55:18 PM | buy | $82.09 | $89,199.48 | 0.02738 | 29.75 | 0.0009203 | 0x6b...b55e | |
| 01/28/2026 | 4:53:02 PM | buy | $369.76 | $89,166.49 | 0.1233 | 29.74 | 0.004146 | 0x08...c0ac | |
| 01/28/2026 | 4:47:30 PM | buy | $149.92 | $89,146.87 | 0.05 | 29.73 | 0.001681 | 0x67...0408 | |
| 01/28/2026 | 4:42:14 PM | buy | $221.74 | $89,362.45 | 0.07375 | 29.72 | 0.002481 | 0x00...6d63 | |
| 01/28/2026 | 4:38:16 PM | buy | $299.88 | $89,324.54 | 0.09974 | 29.7 | 0.003357 | 0x25...8a85 | |
| 01/28/2026 | 4:36:20 PM | buy | $338.91 | $89,278.26 | 0.1127 | 29.69 | 0.003796 | 0xd9...6920 |