WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,944.72
Price
34.41 WETH
TVL
$43,367
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
71
Buys
24
Sells
47
Volume
10K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.1061
Pooled WETH:
$15.74

WBTC/WETH price stats on Linea

As of October 31, 2026, the current price of WBTC token on DEX Lynex is $76,944.72. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $10,270.80. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,351,144.29. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $43,367.01. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $43,367.01.

The total transactions of WBTC/WETH is 71 in the last 24 hours, 24 of which are buy transactions, and 47 are sales transactions.

WBTC/WETH pool has a trading volume of $10,270.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.41, captured at 1:14 PM UTC.

The price of converting 1 WBTC to USD is $76,944.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:14:16 PMbuy$199.39$76,944.720.0891734.410.002591
0xBE5...d182
0xb0...8ed5
10/30/202611:14:16 PMbuy$199.97$76,910.990.0894234.390.0026
0xaFB...4d3C
0x09...c5c3
10/30/20269:59:56 PMsell$8.54$76,566.80.00382134.250.0001115
0x421...136d
0x6c...3ea3
10/30/20269:07:59 PMsell$147.7$76,557.720.066134.260.001929
0xB1B...879b
0x41...6e41
10/30/20268:23:29 PMsell$147.02$76,600.570.0657834.270.001919
0xB1B...879b
0xdf...ced8
10/30/20267:13:35 PMsell$154.3$76,398.50.0692434.280.002019
0xB1B...879b
0x65...75d3
10/30/20267:13:01 PMsell$143.95$76,605.650.0644434.290.001879
0xB1B...879b
0xff...c0a2
10/30/20267:05:37 PMsell$291.77$76,334.130.131134.310.003822
0x945...6c57
0x5e...4331
10/30/20267:05:37 PMbuy$4.34$76,615.690.00195134.430.00005666
0xFbc...AF27
0x60...a4f2
10/30/20267:02:20 PMsell$166.98$76,396.280.0750634.330.002185
0x945...6c57
0xe0...0a3b
10/30/20266:04:55 PMsell$143.77$76,922.790.0642534.370.001869
0xB1B...879b
0x36...5406
10/30/20265:59:48 PMsell$86.67$77,046.250.0387334.430.001124
0x945...6c57
0x4b...afd3
10/30/20265:11:18 PMsell$81.94$77,124.350.0366434.490.001062
0x945...6c57
0x85...da95
10/30/20265:04:05 PMsell$77.13$77,134.50.0345434.540.0009999
0x945...6c57
0x92...fa54
10/30/20265:00:39 PMsell$87.14$77,464.840.0389234.60.001124
0x945...6c57
0xf4...982a
10/30/20263:50:52 PMbuy$229.11$76,988.90.103234.680.002975
0x17f...Ec91
0xf9...636d
10/30/20261:53:55 PMbuy$3.99$76,5440.00180634.60.00005221
0xa98...A2de
0xa9...9dfa
10/30/202611:43:37 AMsell$151.37$77,251.430.0676534.520.001959
0xB1B...879b
0x79...6030
10/30/202611:43:26 AMsell$31.83$77,798.390.0141634.610.0004091
0x253...79b4
0x4d...c0bd
10/30/202611:43:26 AMsell$40.57$77,738.520.0180534.580.0005219
0x421...136d
0xe2...2d43