WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,554.79
Price
36.86 WETH
TVL
$44,560.81
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.10%
24h
-2.57%
Share
TXNS
109
Buys
43
Sells
66
Volume
28K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.4253
Pooled WETH:
$10.57

WBTC/WETH price stats on Linea

As of June 19, 2026, the current price of WBTC token on DEX Lynex is $62,554.79. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $27,826.47. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,866,675.69. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $44,560.81. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $44,560.81.

The total transactions of WBTC/WETH is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.

WBTC/WETH pool has a trading volume of $27,826.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.86, captured at 9:06 AM UTC.

The price of converting 1 WBTC to USD is $62,554.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:59:56 AMsell$451.56$62,554.790.266136.860.007218
0x661...ae7C
0x67...0588
06/19/20265:11:05 AMsell$450.86$62,495.190.266236.90.007214
0x661...ae7C
0xf9...005f
06/19/20263:27:01 AMsell$186.77$62,529.250.110336.930.002987
0x97b...3CDa
0xfa...f906
06/19/20263:15:31 AMbuy$369.9$62,375.840.219236.970.00593
0x661...ae7C
0xc9...552b
06/19/20263:15:23 AMbuy$187.25$62,307.080.11136.940.003005
0x97b...3CDa
0xf7...9bc4
06/19/20263:15:04 AMbuy$581.66$62,650.330.342736.910.009284
0x661...ae7C
0x73...d558
06/19/20262:32:01 AMbuy$881.21$62,742.940.517536.840.01404
0x661...ae7C
0x36...717f
06/19/20262:31:50 AMsell$536.49$62,642.280.31536.780.008564
0x312...d033
0x45...e6d2
06/19/20262:23:55 AMbuy$513.27$62,810.360.300936.830.008171
0x661...ae7C
0x2e...989f
06/19/20262:20:23 AMbuy$653.75$62,806.280.382836.770.0104
0x31B...7d9e
0x5a...1665
06/19/20261:04:46 AMsell$470.29$62,924.750.274436.710.007473
0x661...ae7C
0xda...ba1a
06/18/202611:54:59 PMbuy$31.72$63,017.740.0185136.770.0005033
0xa98...A2de
0xf3...8d0d
06/18/202611:54:55 PMbuy$36.42$63,012.990.0212536.770.000578
0xa98...A2de
0xf1...8388
06/18/202611:54:51 PMsell$423.76$62,9700.247336.750.006729
0x31B...7d9e
0xc5...e3a7
06/18/202611:23:16 PMsell$472.46$62,701.190.277236.790.007535
0x661...ae7C
0x1a...5e1c
06/18/202610:54:31 PMsell$27.49$62,739.650.0161336.810.0004382
0x421...136d
0x5c...5ba0
06/18/202610:54:15 PMsell$21.45$62,741.690.0125936.810.000342
0x556...8F06
0xf2...deb1
06/18/20269:55:33 PMsell$452.85$62,844.970.265436.840.007205
0x661...ae7C
0xe2...a5cf
06/18/20269:40:37 PMsell$44.01$62,923.680.0257836.860.0006995
0x421...136d
0x3b...fd63
06/18/20269:11:59 PMbuy$509.95$62,985.020.298636.880.008096
0x661...ae7C
0xee...d7a1