WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,225.49
Price
32.68 WETH
TVL
$55,926.44
MKT CAP
$5.5M
5m
0%
1h
0.12%
4h
0.25%
24h
-2.23%
Share
TXNS
149
Buys
89
Sells
60
Volume
26K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3049
Pooled WETH:
$16.82

WBTC/WETH price stats on Linea

As of April 7, 2026, the current price of WBTC token on DEX Lynex is $68,225.49. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $26,284.33. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,466,625.98. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $55,926.45. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $55,926.45.

The total transactions of WBTC/WETH is 149 in the last 24 hours, 89 of which are buy transactions, and 60 are sales transactions.

WBTC/WETH pool has a trading volume of $26,284.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.68, captured at 4:54 PM UTC.

The price of converting 1 WBTC to USD is $68,225.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20264:45:30 PMsell$120.77$68,245.060.0578632.690.001769
0xA6C...3b6C
0xb7...f0c3
04/07/20264:45:30 PMsell$171.58$68,225.490.082232.680.002515
0x2f3...0d85
0xb2...dbb4
04/07/20264:40:53 PMbuy$1.4$68,247.380.000676632.760.00002065
0x03d...8557
0x89...8e4e
04/07/20264:10:49 PMbuy$0.07067$68,614.370.0000340133.020.05103
0x03d...8557
0xe4...a1ad
04/07/20264:03:25 PMsell$42.05$68,145.440.0201832.690.0006171
0x4a8...7333
0xa1...f6f9
04/07/20264:03:21 PMsell$171.35$68,160.240.0822232.70.002514
0x2f3...0d85
0xee...f5ec
04/07/20263:22:36 PMsell$195.71$67,629.560.0946832.710.002894
0x2f3...0d85
0xdb...8de2
04/07/20263:19:37 PMsell$195.72$67,656.320.0946932.730.002893
0x2f3...0d85
0xa6...1c76
04/07/20263:10:20 PMsell$122.95$67,806.320.0593732.740.001813
0xA6C...3b6C
0x39...d25c
04/07/20262:28:52 PMsell$174.97$68,032.380.0842432.750.002572
0x2f3...0d85
0x0e...aab9
04/07/20262:03:16 PMbuy$168.66$67,949.060.0814332.80.002482
0x2f3...0d85
0xa8...e7db
04/07/20261:36:37 PMbuy$141.83$68,215.930.0681832.790.002079
0xA6C...3b6C
0x3f...a578
04/07/20261:33:32 PMbuy$106.72$68,348.780.0511932.780.001561
0xA6C...3b6C
0x05...4f6e
04/07/20261:16:29 PMbuy$100.63$68,576.220.0480932.770.001467
0xA6C...3b6C
0x94...845a
04/07/20261:05:37 PMsell$9.71$68,188.30.0046632.720.0001424
0xf70...dbEF
0xd6...4d37
04/07/202612:56:53 PMsell$123.1$68,388.730.0589232.730.0018
0xA6C...3b6C
0xcc...f468
04/07/202612:56:46 PMsell$112.46$68,353.880.0538732.740.001645
0xA6C...3b6C
0x08...6d0b
04/07/202612:55:59 PMsell$0.8355$68,319.310.000400432.740.00001223
0x1E3...957b
0x39...c11f
04/07/202612:55:59 PMsell$43.27$68,329.660.0207332.740.0006333
0x102...A9b1
0x08...a605
04/07/202612:45:11 PMbuy$193.72$68,053.420.0933332.780.002846
0x2f3...0d85
0x86...6001