- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.76
- Pooled WETH:
- $28.49
WBTC/WETH price stats on Linea
As of July 31, 2025, the current price of WBTC token on DEX Lynex is $118,497.37. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $992,069.59. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,196,047.22. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $793,032.52. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $793,032.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 651 in the last 24 hours, 345 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $992,069.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.68, captured at 4:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,497.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 4:05:22 AM | sell | $961.23 | $118,497.37 | 0.2489 | 30.68 | 0.008111 | 0x2d...51be | |
| 07/31/2025 | 3:14:04 AM | buy | $283.68 | $118,656.34 | 0.07349 | 30.73 | 0.00239 | 0x1e...ac3b | |
| 07/31/2025 | 3:13:58 AM | sell | $1,930.41 | $118,499.41 | 0.5 | 30.69 | 0.01629 | 0x20...e2cd | |
| 07/31/2025 | 2:57:29 AM | buy | $15.4 | $118,699.4 | 0.00399 | 30.74 | 0.0001297 | 0x41...40ea | |
| 07/31/2025 | 2:57:25 AM | sell | $2,863.12 | $118,558.74 | 0.7416 | 30.71 | 0.02414 | 0xfa...1990 | |
| 07/31/2025 | 2:48:13 AM | sell | $117.94 | $118,421.08 | 0.03059 | 30.71 | 0.0009959 | 0xdd...202f | |
| 07/31/2025 | 2:47:59 AM | buy | $385.51 | $118,572.95 | 0.1 | 30.75 | 0.003251 | 0x6f...1e38 | |
| 07/31/2025 | 2:45:45 AM | sell | $1,928.64 | $118,460.36 | 0.5001 | 30.72 | 0.01628 | 0x7b...31eb | |
| 07/31/2025 | 2:44:45 AM | buy | $370.29 | $118,550.79 | 0.09609 | 30.76 | 0.003123 | 0x45...0806 | |
| 07/31/2025 | 2:44:39 AM | buy | $385.36 | $118,617.17 | 0.1 | 30.78 | 0.003248 | 0x39...97f1 | |
| 07/31/2025 | 2:44:41 AM | sell | $4,310.56 | $118,431.74 | 1.11 | 30.73 | 0.03639 | 0x89...5405 | |
| 07/31/2025 | 2:44:13 AM | sell | $1,924.01 | $118,281.22 | 0.5001 | 30.74 | 0.01626 | 0x57...17e3 | |
| 07/31/2025 | 2:39:44 AM | sell | $5,176.4 | $118,156.76 | 1.34 | 30.76 | 0.0438 | 0xc3...5224 | |
| 07/31/2025 | 1:59:49 AM | buy | $11.75 | $118,241.62 | 0.003062 | 30.81 | 0.00009938 | 0x3b...3d2f | |
| 07/31/2025 | 1:59:27 AM | buy | $38.81 | $118,232.64 | 0.01011 | 30.8 | 0.0003282 | 0xa5...487f | |
| 07/31/2025 | 1:46:11 AM | buy | $964.11 | $118,348.69 | 0.2509 | 30.8 | 0.008146 | 0x13...acd1 | |
| 07/31/2025 | 1:32:13 AM | buy | $384.62 | $118,475.5 | 0.1 | 30.8 | 0.003246 | 0x27...9a7d | |
| 07/31/2025 | 1:31:59 AM | buy | $629 | $118,335.01 | 0.1636 | 30.79 | 0.005315 | 0xf0...175b | |
| 07/31/2025 | 1:32:03 AM | buy | $1,301.94 | $118,351.23 | 0.3388 | 30.79 | 0.011 | 0x7e...c548 | |
| 07/31/2025 | 1:31:55 AM | sell | $11,286.24 | $118,293.9 | 2.93 | 30.78 | 0.0954 | 0xb0...08ef |