- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.726
- Pooled WETH:
- $34.15
WBTC/WETH price stats on Linea
As of December 2, 2025, the current price of WBTC token on DEX Lynex is $87,335.25. WBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $47,455.68. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,201,738.91. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $159,907.22. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $159,907.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 155 in the last 24 hours, 104 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $47,455.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.9, captured at 12:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,335.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:57:00 AM | buy | $620.66 | $87,335.25 | 0.2196 | 30.9 | 0.007106 | 0xcb...10d3 | |
| 12/02/2025 | 11:56:04 AM | buy | $113.02 | $87,312.67 | 0.04 | 30.89 | 0.001294 | 0xb9...23b3 | |
| 12/02/2025 | 11:19:14 AM | sell | $434.64 | $86,889.81 | 0.1541 | 30.81 | 0.005002 | 0x3b...e105 | |
| 12/02/2025 | 10:51:44 AM | sell | $348.11 | $87,028.03 | 0.1233 | 30.82 | 0.004 | 0x89...40d4 | |
| 12/02/2025 | 10:48:40 AM | sell | $92.18 | $86,712.84 | 0.03278 | 30.83 | 0.001063 | 0xb7...c5b9 | |
| 12/02/2025 | 10:41:08 AM | buy | $4.82 | $86,840.88 | 0.001717 | 30.93 | 0.00005551 | 0x13...f217 | |
| 12/02/2025 | 10:30:24 AM | buy | $5.66 | $86,830.38 | 0.002019 | 30.92 | 0.00006528 | 0x95...2ed2 | |
| 12/02/2025 | 9:41:32 AM | buy | $8.46 | $86,665.79 | 0.003021 | 30.92 | 0.00009771 | 0x67...7996 | |
| 12/02/2025 | 8:46:50 AM | sell | $431.18 | $86,230.82 | 0.1543 | 30.86 | 0.005 | 0x05...a1ad | |
| 12/02/2025 | 8:17:10 AM | buy | $7.49 | $86,636.82 | 0.002679 | 30.96 | 0.00008652 | 0x6e...fe9c | |
| 12/02/2025 | 8:17:08 AM | buy | $20.16 | $86,632.96 | 0.007208 | 30.96 | 0.0002327 | 0xb0...d45b | |
| 12/02/2025 | 8:12:28 AM | buy | $23.51 | $86,802.45 | 0.00839 | 30.96 | 0.0002709 | 0x5d...d172 | |
| 12/02/2025 | 8:12:30 AM | buy | $6.28 | $86,806.61 | 0.002242 | 30.96 | 0.00007242 | 0x3e...db79 | |
| 12/02/2025 | 6:55:04 AM | sell | $128.33 | $86,874.53 | 0.04562 | 30.88 | 0.001477 | 0xc5...b2e7 | |
| 12/02/2025 | 5:35:46 AM | buy | $216.91 | $86,751.49 | 0.07742 | 30.96 | 0.0025 | 0xe4...b8f8 | |
| 12/02/2025 | 4:00:14 AM | buy | $112.3 | $86,897.13 | 0.04 | 30.94 | 0.001292 | 0x6c...cc63 | |
| 12/02/2025 | 3:59:12 AM | buy | $112.3 | $86,866.22 | 0.04 | 30.93 | 0.001292 | 0xca...ae70 | |
| 12/02/2025 | 3:57:40 AM | buy | $224.61 | $86,819.88 | 0.08 | 30.92 | 0.002587 | 0x83...402b | |
| 12/02/2025 | 3:57:16 AM | buy | $112.13 | $86,663.73 | 0.04 | 30.91 | 0.001293 | 0xcb...632f | |
| 12/02/2025 | 3:56:54 AM | buy | $112.13 | $86,657.04 | 0.04 | 30.91 | 0.001294 | 0x07...2a1d |