Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2143
- Pooled WETH:
- $19.33
WBTC/WETH price stats on Linea
As of May 22, 2026, the current price of WBTC token on DEX Lynex is $76,877.95. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,073.05. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,646,290.72. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,513.58. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,513.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,073.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.22, captured at 9:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,877.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:38:57 AM | sell | $3 | $76,877.95 | 0.001414 | 36.22 | 0.00003905 | 0xff...1eb5 | |
| 05/22/2026 | 9:12:31 AM | buy | $162.24 | $76,741.12 | 0.07661 | 36.23 | 0.002114 | 0x5f...9594 | |
| 05/22/2026 | 9:11:42 AM | buy | $196.54 | $76,664.72 | 0.09281 | 36.2 | 0.002563 | 0x17...a165 | |
| 05/22/2026 | 9:11:35 AM | buy | $187.18 | $76,599.26 | 0.08839 | 36.16 | 0.002443 | 0xcd...0746 | |
| 05/22/2026 | 9:11:00 AM | sell | $423.36 | $76,623.03 | 0.1997 | 36.15 | 0.005525 | 0xc8...480c | |
| 05/22/2026 | 9:08:44 AM | sell | $10 | $76,703.66 | 0.004719 | 36.19 | 0.0001304 | 0xa7...d804 | |
| 05/22/2026 | 8:53:39 AM | buy | $9.72 | $76,977.94 | 0.004578 | 36.22 | 0.0001263 | 0xb1...710a | |
| 05/22/2026 | 8:35:09 AM | buy | $174.87 | $76,896.31 | 0.08235 | 36.21 | 0.002274 | 0x3f...6515 | |
| 05/22/2026 | 7:14:51 AM | buy | $153 | $76,903.53 | 0.07198 | 36.17 | 0.001989 | 0x53...9111 | |
| 05/22/2026 | 7:14:15 AM | buy | $193.47 | $76,865.07 | 0.09102 | 36.16 | 0.002517 | 0xaa...ccf6 | |
| 05/22/2026 | 7:13:42 AM | buy | $196.63 | $76,831.85 | 0.09251 | 36.14 | 0.002559 | 0x31...9267 | |
| 05/22/2026 | 7:13:34 AM | buy | $228.86 | $76,552.4 | 0.1079 | 36.09 | 0.002989 | 0xd8...4513 | |
| 05/22/2026 | 7:13:34 AM | buy | $311.21 | $76,612.91 | 0.1467 | 36.12 | 0.004062 | 0x74...9882 | |
| 05/22/2026 | 7:13:34 AM | buy | $84.82 | $76,579.34 | 0.03999 | 36.1 | 0.001107 | 0xca...eb15 | |
| 05/22/2026 | 7:13:30 AM | sell | $1,592.85 | $76,643.45 | 0.7504 | 36.1 | 0.02078 | 0x86...5d35 | |
| 05/22/2026 | 7:13:30 AM | buy | $157.6 | $76,587.45 | 0.07424 | 36.08 | 0.002057 | 0x0d...d7ac | |
| 05/22/2026 | 7:02:45 AM | buy | $45.44 | $76,926.17 | 0.0214 | 36.24 | 0.0005907 | 0xc7...e2b5 | |
| 05/22/2026 | 3:14:18 AM | sell | $1.21 | $77,256 | 0.00057 | 36.19 | 0.00001575 | 0x7f...f31a | |
| 05/22/2026 | 2:10:27 AM | buy | $0.9201 | $77,255.12 | 0.0004316 | 36.24 | 0.00001191 | 0x7b...407d | |
| 05/21/2026 | 11:07:05 PM | sell | $0.4333 | $76,974.69 | 0.0002035 | 36.15 | 0.05563 | 0xf6...5fdf |