WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,175.06
Price
36.56 WETH
TVL
$55,866.79
MKT CAP
$3.6M
5m
0%
1h
-0.10%
4h
0.75%
24h
-1.78%
Share
TXNS
121
Buys
73
Sells
48
Volume
20K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.212
Pooled WETH:
$19.42

WBTC/WETH price stats on Linea

As of May 23, 2026, the current price of WBTC token on DEX Lynex is $75,175.06. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $20,430.74. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,559,944.03. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $55,866.80. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $55,866.80.

The total transactions of WBTC/WETH is 121 in the last 24 hours, 73 of which are buy transactions, and 48 are sales transactions.

WBTC/WETH pool has a trading volume of $20,430.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.56, captured at 5:00 PM UTC.

The price of converting 1 WBTC to USD is $75,175.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20264:22:22 PMbuy$14.52$75,175.060.00706536.560.0001932
0xa8f...644f
0x43...a95b
05/23/20263:59:30 PMbuy$11.13$75,247.530.00541236.560.000148
0x995...172a
0x20...b881
05/23/20263:17:13 PMbuy$15.16$75,318.510.0073636.560.0002013
0xf93...aDFE
0x79...e29d
05/23/20263:11:41 PMsell$561.87$75,164.040.272736.490.007475
0x661...ae7C
0x1c...1883
05/23/20263:11:34 PMsell$35.57$75,217.930.0172736.510.000473
0x63d...f0f7
0x7a...9ade
05/23/20263:03:17 PMsell$89.93$75,192.250.0436836.520.001196
0xA6C...3b6C
0xc0...8bb3
05/23/20263:00:17 PMsell$82.65$75,211.280.0401536.530.001098
0xA6C...3b6C
0xa2...cd12
05/23/20262:57:04 PMsell$125.57$75,234.740.06136.540.001669
0xA6C...3b6C
0x3b...8ee7
05/23/20262:56:54 PMsell$90.47$75,258.550.0439536.550.001202
0xA6C...3b6C
0x46...cef9
05/23/20262:56:35 PMsell$80.01$75,279.240.0388636.560.001062
0xA6C...3b6C
0x83...4582
05/23/20262:45:55 PMsell$36.84$74,975.280.0179736.570.0004914
0x74A...54B1
0xc4...3330
05/23/20261:15:35 PMsell$34.96$74,613.70.0171436.570.0004686
0x74A...54B1
0x5e...dfe2
05/23/202611:42:24 AMbuy$0.5713$74,493.220.000281436.70.05767
0x03d...8557
0x0d...b1d9
05/23/202611:24:08 AMsell$27.95$74,377.180.0137536.590.0003759
0x821...FCc0
0xb7...2d9d
05/23/202611:04:10 AMbuy$9.79$74,413.070.00482936.680.0001316
0x4a7...c6c0
0x7e...19ed
05/23/202610:05:22 AMbuy$132.58$74,300.560.065436.650.001784
0xA6C...3b6C
0xb3...807e
05/23/202610:05:18 AMsell$117.12$74,159.560.0577836.580.001579
0x4B1...8241
0x68...bea9
05/23/202610:05:18 AMsell$58.6$74,208.660.0289136.610.0007897
0x4B1...8241
0x68...bea9
05/23/20269:50:04 AMbuy$16.92$74,383.230.00835136.690.0002275
0x9A6...949E
0x63...1582
05/23/20268:52:13 AMsell$71.27$74,301.070.0351536.640.0009593
0xf70...dbEF
0x2e...5476