- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4567
- Pooled WETH:
- $16.34
WBTC/WETH price stats on Linea
As of January 22, 2026, the current price of WBTC token on DEX Lynex is $89,685.86. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $60,003.36. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,141,155.56. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $90,373.87. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $90,373.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 207 in the last 24 hours, 104 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $60,003.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.66, captured at 5:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,685.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:09:04 AM | sell | $179.37 | $89,685.86 | 0.05933 | 29.66 | 0.002 | 0xb6...0db2 | |
| 01/22/2026 | 4:36:06 AM | sell | $448.13 | $89,626.57 | 0.1484 | 29.68 | 0.005 | 0xd2...2eab | |
| 01/22/2026 | 4:35:52 AM | sell | $124.71 | $89,666.19 | 0.0413 | 29.69 | 0.00139 | 0x22...4d13 | |
| 01/22/2026 | 4:34:40 AM | sell | $179.37 | $89,687.13 | 0.0594 | 29.7 | 0.002 | 0xa1...ddd1 | |
| 01/22/2026 | 4:29:44 AM | sell | $18.83 | $89,577.71 | 0.006246 | 29.7 | 0.0002102 | 0xa4...d740 | |
| 01/22/2026 | 3:36:20 AM | buy | $360.79 | $89,552.96 | 0.12 | 29.78 | 0.004028 | 0xfa...cccd | |
| 01/22/2026 | 3:35:32 AM | buy | $240.52 | $89,511.97 | 0.08 | 29.77 | 0.002687 | 0xf0...a2d2 | |
| 01/22/2026 | 3:34:52 AM | buy | $481.82 | $89,603.78 | 0.16 | 29.75 | 0.005377 | 0x7a...83ff | |
| 01/22/2026 | 3:34:30 AM | buy | $86.47 | $89,564.39 | 0.02871 | 29.74 | 0.0009655 | 0xb1...27e5 | |
| 01/22/2026 | 2:11:42 AM | sell | $389.2 | $89,814.16 | 0.1285 | 29.66 | 0.004333 | 0x1f...b9ef | |
| 01/22/2026 | 2:06:30 AM | sell | $102.81 | $89,784.02 | 0.03397 | 29.67 | 0.001145 | 0x28...a960 | |
| 01/22/2026 | 2:06:16 AM | sell | $96.86 | $89,797.23 | 0.03201 | 29.67 | 0.001078 | 0x82...ceca | |
| 01/22/2026 | 1:53:48 AM | sell | $382.38 | $89,817.64 | 0.1263 | 29.68 | 0.004257 | 0x0c...d30a | |
| 01/22/2026 | 1:40:14 AM | buy | $2.2 | $89,968.58 | 0.0007302 | 29.79 | 0.00002451 | 0x59...8042 | |
| 01/22/2026 | 1:20:46 AM | sell | $89.67 | $89,677.96 | 0.02969 | 29.69 | 0.001 | 0x8e...9283 | |
| 01/22/2026 | 1:18:14 AM | sell | $358.83 | $89,708.91 | 0.1188 | 29.7 | 0.004 | 0x2b...5b5d | |
| 01/22/2026 | 1:16:26 AM | sell | $268.93 | $89,644.28 | 0.08917 | 29.72 | 0.003 | 0xc6...6219 | |
| 01/22/2026 | 1:10:04 AM | sell | $179.25 | $89,626.72 | 0.05946 | 29.73 | 0.002 | 0x10...25a1 | |
| 01/22/2026 | 1:03:48 AM | sell | $358.65 | $89,663.86 | 0.1189 | 29.74 | 0.004 | 0x07...7de2 | |
| 01/22/2026 | 1:03:22 AM | sell | $179.1 | $89,554.85 | 0.05951 | 29.75 | 0.002 | 0xd0...4c67 |