- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5158
- Pooled WETH:
- $13.18
WBTC/WETH price stats on Linea
As of March 19, 2026, the current price of WBTC token on DEX Lynex is $70,759.47. WBTC price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $63,200.69. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,584,753.31. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $65,415.83. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $65,415.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 270 in the last 24 hours, 138 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $63,200.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.27, captured at 5:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,759.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:02:23 AM | buy | $0.8802 | $70,759.47 | 0.0004015 | 32.27 | 0.00001244 | 0xa1...5294 | |
| 03/19/2026 | 5:02:18 AM | buy | $2.75 | $70,704.46 | 0.001257 | 32.24 | 0.000039 | 0xf6...e263 | |
| 03/19/2026 | 5:01:41 AM | buy | $263.08 | $70,690.05 | 0.12 | 32.24 | 0.003721 | 0x71...7f2b | |
| 03/19/2026 | 4:03:20 AM | sell | $142.35 | $71,176.97 | 0.06429 | 32.14 | 0.002 | 0x76...2e54 | |
| 03/19/2026 | 3:45:25 AM | buy | $907.17 | $71,164.94 | 0.4107 | 32.22 | 0.01274 | 0xac...9858 | |
| 03/19/2026 | 3:45:18 AM | buy | $177.12 | $71,282.97 | 0.08 | 32.19 | 0.002484 | 0x8e...1a0b | |
| 03/19/2026 | 3:32:30 AM | sell | $1,093.05 | $71,467.56 | 0.4913 | 32.12 | 0.01529 | 0xc0...4890 | |
| 03/19/2026 | 3:26:27 AM | sell | $94.4 | $71,595.03 | 0.04239 | 32.15 | 0.001318 | 0x13...95a7 | |
| 03/19/2026 | 3:26:27 AM | sell | $117.65 | $71,606.53 | 0.05284 | 32.15 | 0.001643 | 0x4a...161c | |
| 03/19/2026 | 3:24:50 AM | sell | $156 | $71,631.02 | 0.07005 | 32.16 | 0.002177 | 0xdd...0aca | |
| 03/19/2026 | 3:24:42 AM | sell | $76.45 | $71,644.71 | 0.03433 | 32.17 | 0.001067 | 0xb8...e5e0 | |
| 03/19/2026 | 3:24:34 AM | sell | $26.41 | $71,651.02 | 0.01186 | 32.17 | 0.0003686 | 0x44...709e | |
| 03/19/2026 | 3:23:59 AM | sell | $60.87 | $71,657.8 | 0.02733 | 32.17 | 0.0008495 | 0x3a...f871 | |
| 03/19/2026 | 3:23:55 AM | sell | $32.01 | $71,663.03 | 0.01437 | 32.17 | 0.0004468 | 0x9e...a624 | |
| 03/19/2026 | 3:23:12 AM | sell | $126.51 | $71,573.43 | 0.05688 | 32.18 | 0.001767 | 0xeb...680b | |
| 03/19/2026 | 3:19:40 AM | sell | $756.89 | $71,691.56 | 0.3399 | 32.2 | 0.01055 | 0x7e...fc4a | |
| 03/19/2026 | 3:17:37 AM | sell | $32.82 | $71,029.27 | 0.01489 | 32.22 | 0.0004621 | 0xbd...412f | |
| 03/19/2026 | 3:16:17 AM | sell | $213.26 | $71,087.57 | 0.09668 | 32.22 | 0.003 | 0x48...df22 | |
| 03/19/2026 | 3:12:23 AM | sell | $142.21 | $71,106.56 | 0.06447 | 32.23 | 0.002 | 0x57...1ff2 | |
| 03/19/2026 | 2:17:39 AM | sell | $888.37 | $71,030.53 | 0.4035 | 32.26 | 0.0125 | 0xd0...6423 |