- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4433
- Pooled WETH:
- $12.44
WBTC/WETH price stats on Linea
As of April 14, 2026, the current price of WBTC token on DEX Lynex is $74,343.99. WBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $50,801.97. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,163,812.78. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $61,963.86. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $61,963.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 325 in the last 24 hours, 152 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $50,801.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.9, captured at 4:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,343.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:58:18 PM | buy | $193.51 | $74,343.99 | 0.08305 | 31.9 | 0.002602 | 0x58...5c77 | |
| 04/14/2026 | 4:58:11 PM | sell | $17.49 | $74,436.56 | 0.007474 | 31.8 | 0.000235 | 0xd2...786f | |
| 04/14/2026 | 4:58:11 PM | sell | $262.5 | $74,468.87 | 0.1121 | 31.82 | 0.003525 | 0xd2...786f | |
| 04/14/2026 | 4:58:11 PM | sell | $17.49 | $74,438.7 | 0.007475 | 31.8 | 0.000235 | 0xd2...786f | |
| 04/14/2026 | 4:58:11 PM | sell | $87.53 | $74,500.59 | 0.0374 | 31.83 | 0.001175 | 0xd2...786f | |
| 04/14/2026 | 4:58:11 PM | sell | $87.56 | $74,522.03 | 0.03741 | 31.84 | 0.001175 | 0xd2...786f | |
| 04/14/2026 | 4:58:11 PM | sell | $87.57 | $74,532.76 | 0.03742 | 31.84 | 0.001175 | 0xd2...786f | |
| 04/14/2026 | 4:58:11 PM | sell | $87.52 | $74,489.87 | 0.0374 | 31.83 | 0.001175 | 0xd2...786f | |
| 04/14/2026 | 4:58:11 PM | sell | $17.49 | $74,432.28 | 0.007474 | 31.8 | 0.000235 | 0xd2...786f | |
| 04/14/2026 | 4:58:11 PM | sell | $87.47 | $74,447.03 | 0.03737 | 31.81 | 0.001175 | 0xd2...786f | |
| 04/14/2026 | 4:58:11 PM | sell | $17.49 | $74,434.42 | 0.007474 | 31.8 | 0.000235 | 0xd2...786f | |
| 04/14/2026 | 4:58:11 PM | sell | $87.55 | $74,511.31 | 0.03741 | 31.83 | 0.001175 | 0xd2...786f | |
| 04/14/2026 | 4:57:53 PM | buy | $175.48 | $74,673.21 | 0.07506 | 31.94 | 0.00235 | 0xa2...7e93 | |
| 04/14/2026 | 4:41:14 PM | buy | $156.54 | $75,144.81 | 0.06652 | 31.93 | 0.002083 | 0x98...af10 | |
| 04/14/2026 | 4:37:07 PM | buy | $153.4 | $75,085.52 | 0.06522 | 31.92 | 0.002043 | 0xc0...3fa9 | |
| 04/14/2026 | 4:36:44 PM | buy | $162.76 | $75,065.91 | 0.0692 | 31.91 | 0.002168 | 0x7f...bf6a | |
| 04/14/2026 | 4:22:06 PM | sell | $6.47 | $74,791.48 | 0.002754 | 31.81 | 0.00008658 | 0x01...b42e | |
| 04/14/2026 | 4:22:06 PM | sell | $7.56 | $74,793.68 | 0.003217 | 31.81 | 0.0001011 | 0xda...337f | |
| 04/14/2026 | 4:22:03 PM | buy | $196.98 | $75,002.78 | 0.0838 | 31.9 | 0.002626 | 0x33...73cc | |
| 04/14/2026 | 4:21:55 PM | buy | $187.68 | $74,979.02 | 0.07984 | 31.89 | 0.002503 | 0x67...4545 |