- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.64
- Pooled WETH:
- $43.33
WBTC/WETH price stats on Linea
As of October 29, 2025, the current price of WBTC token on DEX Lynex is $110,829.52. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $351,738.87. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,205,531.62. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $352,107.75. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $352,107.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 328 in the last 24 hours, 157 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $351,738.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.23, captured at 7:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,829.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:18:50 PM | buy | $74.45 | $110,829.52 | 0.01896 | 28.23 | 0.0006717 | 0xdc...6452 | |
| 10/29/2025 | 7:18:42 PM | buy | $369.3 | $110,948.43 | 0.09397 | 28.23 | 0.003328 | 0x61...b2fd | |
| 10/29/2025 | 7:18:30 PM | buy | $1,416.67 | $111,069.68 | 0.36 | 28.22 | 0.01275 | 0x8f...b809 | |
| 10/29/2025 | 7:16:46 PM | buy | $2,839.68 | $111,256.1 | 0.72 | 28.2 | 0.02552 | 0x22...853a | |
| 10/29/2025 | 7:16:20 PM | buy | $473.28 | $111,208.09 | 0.12 | 28.19 | 0.004255 | 0x84...0380 | |
| 10/29/2025 | 7:13:12 PM | sell | $5,382.15 | $111,279.99 | 1.36 | 28.13 | 0.04836 | 0xf7...ba0f | |
| 10/29/2025 | 7:12:46 PM | sell | $1,355.55 | $111,206.51 | 0.3432 | 28.15 | 0.01218 | 0x52...dd8b | |
| 10/29/2025 | 7:11:18 PM | sell | $968.84 | $111,255.38 | 0.2452 | 28.16 | 0.008708 | 0xcf...052f | |
| 10/29/2025 | 7:09:06 PM | sell | $43.69 | $111,202.8 | 0.01107 | 28.17 | 0.0003929 | 0x04...f984 | |
| 10/29/2025 | 7:08:32 PM | sell | $1,974.83 | $111,277.66 | 0.5 | 28.17 | 0.01774 | 0x1e...c3c5 | |
| 10/29/2025 | 7:08:16 PM | sell | $682.7 | $111,336.75 | 0.1728 | 28.18 | 0.006131 | 0xb2...38d1 | |
| 10/29/2025 | 7:08:06 PM | sell | $388.04 | $111,365.22 | 0.09823 | 28.19 | 0.003484 | 0x37...39a9 | |
| 10/29/2025 | 7:07:58 PM | sell | $188.18 | $111,153.27 | 0.04773 | 28.19 | 0.001693 | 0x56...7337 | |
| 10/29/2025 | 7:07:00 PM | sell | $393.02 | $110,990.11 | 0.09984 | 28.19 | 0.003541 | 0xeb...4426 | |
| 10/29/2025 | 6:59:56 PM | sell | $7.78 | $110,485.48 | 0.001987 | 28.19 | 0.00007048 | 0xbd...ab24 | |
| 10/29/2025 | 6:59:38 PM | buy | $802.67 | $110,757.57 | 0.2048 | 28.26 | 0.007247 | 0x57...1494 | |
| 10/29/2025 | 6:59:40 PM | buy | $1,605.34 | $110,792.66 | 0.4096 | 28.27 | 0.01448 | 0xb7...96ce | |
| 10/29/2025 | 6:53:38 PM | sell | $824.63 | $110,992.43 | 0.2093 | 28.18 | 0.007429 | 0x31...fb95 | |
| 10/29/2025 | 6:53:30 PM | sell | $17.24 | $110,872.81 | 0.004385 | 28.18 | 0.0001555 | 0x5f...cbc1 | |
| 10/29/2025 | 6:53:30 PM | sell | $804.91 | $110,890.9 | 0.2046 | 28.18 | 0.007258 | 0x8c...2e22 |