Info about WBTC-WETH pair
- Pooled WBTC:
- 0.209
- Pooled WETH:
- $19.54
WBTC/WETH price stats on Linea
As of May 24, 2026, the current price of WBTC token on DEX Lynex is $76,533.46. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $13,683.39. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,635,751.51. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $56,937.05. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $56,937.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 69 in the last 24 hours, 57 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,683.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.53, captured at 11:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,533.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:10:01 PM | sell | $6.13 | $76,533.46 | 0.002928 | 36.53 | 0.00008016 | 0x24...40af | |
| 05/24/2026 | 10:10:01 PM | sell | $36.42 | $76,543.2 | 0.01739 | 36.54 | 0.0004759 | 0x0f...5614 | |
| 05/24/2026 | 10:03:11 PM | sell | $27.36 | $76,225.22 | 0.01312 | 36.56 | 0.000359 | 0x67...c43e | |
| 05/24/2026 | 9:46:54 PM | buy | $187.36 | $75,703.26 | 0.09073 | 36.65 | 0.002474 | 0x95...4e49 | |
| 05/24/2026 | 9:45:22 PM | buy | $175.4 | $75,962.38 | 0.08459 | 36.63 | 0.002309 | 0x1c...ac38 | |
| 05/24/2026 | 9:44:32 PM | sell | $285.87 | $75,779.21 | 0.1378 | 36.54 | 0.003772 | 0x6a...c243 | |
| 05/24/2026 | 9:44:32 PM | buy | $188.01 | $75,993.69 | 0.09067 | 36.64 | 0.002474 | 0xf1...a384 | |
| 05/24/2026 | 9:40:50 PM | buy | $197.05 | $75,927.74 | 0.09504 | 36.62 | 0.002595 | 0xf3...7bfd | |
| 05/24/2026 | 9:40:15 PM | buy | $187.74 | $75,877.43 | 0.09055 | 36.59 | 0.002474 | 0x28...49cd | |
| 05/24/2026 | 9:39:42 PM | buy | $187.8 | $75,870.85 | 0.09054 | 36.57 | 0.002475 | 0x82...48d0 | |
| 05/24/2026 | 9:39:09 PM | buy | $187.57 | $75,832.59 | 0.09043 | 36.55 | 0.002473 | 0xa7...02ed | |
| 05/24/2026 | 9:38:40 PM | sell | $367.28 | $75,654.4 | 0.177 | 36.47 | 0.004854 | 0xd1...cfdb | |
| 05/24/2026 | 9:38:03 PM | buy | $162.51 | $75,858.37 | 0.07836 | 36.57 | 0.002142 | 0x9c...76f8 | |
| 05/24/2026 | 9:37:31 PM | buy | $162.47 | $75,814.62 | 0.07835 | 36.56 | 0.002143 | 0x26...0e4e | |
| 05/24/2026 | 9:37:23 PM | buy | $197.1 | $75,778.08 | 0.09505 | 36.54 | 0.002601 | 0x4a...7d75 | |
| 05/24/2026 | 9:37:15 PM | buy | $187.97 | $75,996.71 | 0.09034 | 36.52 | 0.002473 | 0x97...7e0b | |
| 05/24/2026 | 9:35:36 PM | buy | $196.85 | $75,884.59 | 0.0947 | 36.5 | 0.002594 | 0xcc...1bdb | |
| 05/24/2026 | 9:35:01 PM | buy | $193.53 | $75,934.96 | 0.09299 | 36.48 | 0.002548 | 0xc9...9079 | |
| 05/24/2026 | 9:34:26 PM | buy | $193.69 | $76,017.25 | 0.09292 | 36.46 | 0.002548 | 0xe2...a6b5 | |
| 05/24/2026 | 9:34:19 PM | sell | $397.52 | $75,843.66 | 0.1906 | 36.38 | 0.005241 | 0x18...8a8d |