Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3147
- Pooled WETH:
- $14.9
WBTC/WETH price stats on Linea
As of June 12, 2026, the current price of WBTC token on DEX Lynex is $63,468.07. WBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $17,646.91. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,966,139.00. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $44,937.58. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $44,937.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,646.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.9, captured at 4:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,468.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:58:35 AM | sell | $483.02 | $63,468.07 | 0.2884 | 37.9 | 0.00761 | 0x93...13e8 | |
| 06/12/2026 | 2:37:45 AM | sell | $41.28 | $63,386.96 | 0.0247 | 37.93 | 0.0006512 | 0xc1...330a | |
| 06/12/2026 | 1:27:19 AM | buy | $356.44 | $63,237.89 | 0.2139 | 37.95 | 0.005636 | 0xfb...9195 | |
| 06/12/2026 | 1:10:29 AM | buy | $0.6287 | $63,318.9 | 0.0003767 | 37.93 | 0.05993 | 0x85...b47a | |
| 06/11/2026 | 11:58:49 PM | sell | $34.05 | $63,367.6 | 0.02036 | 37.89 | 0.0005374 | 0x3a...c1a4 | |
| 06/11/2026 | 11:58:45 PM | buy | $585.08 | $63,393.67 | 0.3499 | 37.91 | 0.009229 | 0x11...3e55 | |
| 06/11/2026 | 11:48:29 PM | buy | $532.57 | $63,446.12 | 0.3178 | 37.86 | 0.008394 | 0x7c...0bd9 | |
| 06/11/2026 | 11:01:09 PM | buy | $418.46 | $63,299.5 | 0.2499 | 37.81 | 0.00661 | 0x7d...8871 | |
| 06/11/2026 | 9:15:03 PM | sell | $475.93 | $63,462.04 | 0.2832 | 37.77 | 0.007499 | 0xf9...faed | |
| 06/11/2026 | 9:13:47 PM | sell | $348.86 | $63,527.86 | 0.2076 | 37.81 | 0.005491 | 0x08...4d92 | |
| 06/11/2026 | 8:42:45 PM | buy | $525.97 | $63,148.02 | 0.3153 | 37.85 | 0.008329 | 0x9e...b463 | |
| 06/11/2026 | 8:28:26 PM | buy | $529.08 | $63,212 | 0.3164 | 37.8 | 0.00837 | 0xcc...e79c | |
| 06/11/2026 | 8:28:07 PM | buy | $152.97 | $63,055.31 | 0.09164 | 37.77 | 0.002426 | 0x7f...0eb5 | |
| 06/11/2026 | 7:30:59 PM | sell | $13.92 | $63,578.18 | 0.008258 | 37.7 | 0.000219 | 0x6e...b59f | |
| 06/11/2026 | 7:13:44 PM | buy | $581.12 | $63,367.81 | 0.3461 | 37.74 | 0.00917 | 0x97...cdb3 | |
| 06/11/2026 | 7:13:36 PM | buy | $187.43 | $63,209.91 | 0.1118 | 37.7 | 0.002965 | 0xc8...05f9 | |
| 06/11/2026 | 6:03:35 PM | buy | $534.45 | $63,450.88 | 0.3173 | 37.67 | 0.008423 | 0xf3...8c4e | |
| 06/11/2026 | 5:49:50 PM | sell | $545.49 | $63,369.93 | 0.3237 | 37.6 | 0.008608 | 0x27...3b2b | |
| 06/11/2026 | 5:49:35 PM | sell | $542.99 | $63,325.36 | 0.3229 | 37.66 | 0.008574 | 0x0c...447c | |
| 06/11/2026 | 5:49:27 PM | sell | $63.44 | $63,445.91 | 0.03768 | 37.68 | 0.0009999 | 0x2c...dbb1 |