WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,674.43
Price
32.3 WETH
TVL
$56,120.91
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.63%
24h
0.19%
Share
TXNS
85
Buys
42
Sells
43
Volume
17K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.408
Pooled WETH:
$14

WBTC/WETH price stats on Linea

As of April 3, 2026, the current price of WBTC token on DEX Lynex is $66,674.43. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $16,901.37. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,353,507.60. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $56,120.92. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $56,120.92.

The total transactions of WBTC/WETH is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $16,901.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.3, captured at 7:32 AM UTC.

The price of converting 1 WBTC to USD is $66,674.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20266:37:14 AMsell$135.45$66,674.430.0656232.30.002031
0xA6C...3b6C
0xbd...e9ae
04/03/20265:32:15 AMsell$464.86$66,409.780.226232.320.007
0xe62...eF17
0x49...5237
04/03/20265:27:25 AMbuy$0.1475$66,456.850.0000720232.440.05222
0x31d...dc5e
0x03...4816
04/03/20263:21:22 AMbuy$0.1457$66,866.490.0000708932.520.05218
0x31d...dc5e
0x25...90e7
04/03/20262:54:00 AMsell$331.64$66,3290.161732.340.005
0xe62...eF17
0x87...07a4
04/03/20262:51:18 AMbuy$20.42$66,257.260.0132.440.0003082
0xf70...dbEF
0x66...ba99
04/03/20262:19:38 AMsell$266.34$66,586.10.129432.360.004
0xe62...eF17
0xdc...968a
04/03/20262:17:15 AMsell$199.36$66,456.090.0971332.370.003
0xe62...eF17
0xc3...0937
04/03/20261:31:50 AMsell$112.12$66,621.70.0545532.410.001683
0xA6C...3b6C
0xbd...ea28
04/03/20261:31:50 AMsell$399.52$66,588.20.194332.390.006
0xe62...eF17
0xb4...8afc
04/03/20261:17:18 AMbuy$0.1454$67,020.850.0000707832.620.05217
0x31d...dc5e
0x8a...7b09
04/02/202611:29:27 PMbuy$642.37$66,7760.312532.480.009619
0x5fe...1317
0x1a...a9e2
04/02/202611:25:33 PMbuy$100.87$66,910.560.0489432.460.001507
0xA6C...3b6C
0x5d...c729
04/02/202611:15:59 PMbuy$0.1629$66,776.890.0000792732.490.05244
0x31d...dc5e
0xf5...a221
04/02/202611:08:48 PMbuy$116.76$66,897.180.0566432.450.001745
0xA6C...3b6C
0xee...5c6a
04/02/202610:26:31 PMbuy$103.38$66,645.530.0503332.440.001551
0xA6C...3b6C
0x02...297a
04/02/202610:22:23 PMbuy$164.79$66,824.260.0832.440.002466
0xe62...eF17
0x87...328f
04/02/202610:00:28 PMbuy$165.09$66,922.810.0832.420.002466
0xe62...eF17
0xf1...de04
04/02/20269:41:34 PMbuy$3.03$66,818.240.00147432.420.00004547
0x03d...8557
0x6f...5acb
04/02/20269:12:03 PMbuy$164.54$66,680.050.0832.410.002467
0xe62...eF17
0xe6...c085