WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,972.31
Price
36.28 WETH
TVL
$57,533.07
MKT CAP
$3.7M
5m
0%
1h
-0.33%
4h
-0.48%
24h
0.96%
Share
TXNS
37
Buys
21
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2129
Pooled WETH:
$19.39

WBTC/WETH price stats on Linea

As of May 20, 2026, the current price of WBTC token on DEX Lynex is $76,972.31. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,184.57. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,669,893.81. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,533.07. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,533.07.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $4,184.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.28, captured at 11:08 PM UTC.

The price of converting 1 WBTC to USD is $76,972.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:08:54 PMbuy$156.18$76,972.310.0736236.280.002029
0x2f3...0d85
0xac...08e5
05/20/20269:40:23 PMbuy$168.66$77,228.930.0791236.220.002184
0x2f3...0d85
0x3f...41d7
05/20/20267:54:03 PMbuy$502.25$77,296.420.23536.160.006497
0x1bF...5fB5
0x43...df88
05/20/20267:31:46 PMbuy$10.89$77,224.910.00509836.140.000141
0x05A...08a4
0x34...6d24
05/20/20267:16:20 PMsell$452.44$77,098.990.211936.120.005868
0x31B...7d9e
0x44...27a2
05/20/20266:53:52 PMbuy$81.37$77,111.920.0381736.170.001055
0xA6C...3b6C
0x8b...ea42
05/20/20266:25:28 PMbuy$99.49$77,374.240.046536.160.001285
0xA6C...3b6C
0x16...8092
05/20/20266:24:54 PMbuy$83.14$77,222.070.0389336.150.001076
0xA6C...3b6C
0x1a...7458
05/20/20266:21:14 PMbuy$80.83$77,249.280.0378236.150.001046
0xA6C...3b6C
0x80...b71c
05/20/20266:20:37 PMbuy$81.4$77,234.740.0380936.140.001054
0xA6C...3b6C
0x83...9df5
05/20/20266:20:05 PMbuy$87.55$77,219.370.0409736.130.001133
0xA6C...3b6C
0xc2...04db
05/20/20266:18:20 PMbuy$103.61$77,201.410.0484936.130.001342
0xA6C...3b6C
0xe5...906d
05/20/20266:07:39 PMbuy$117.94$77,3460.0550736.120.001524
0xA6C...3b6C
0xe8...ce5f
05/20/20266:00:03 PMbuy$81.78$77,271.030.0382236.110.001058
0xA6C...3b6C
0x22...d6c8
05/20/20265:31:19 PMbuy$69.35$77,304.460.0323936.10.0008971
0x540...e2Ce
0x8b...806b
05/20/20265:19:52 PMsell$81.62$77,103.760.0381936.080.001058
0xA6C...3b6C
0x2e...cc48
05/20/20265:19:52 PMsell$170.96$77,081.410.0836.070.002218
0x2f3...0d85
0x69...a231
05/20/20265:14:12 PMsell$168.33$77,252.280.0786436.090.002179
0x2f3...0d85
0xfa...5974
05/20/20265:14:08 PMsell$86.8$77,066.760.0406636.10.001126
0xA6C...3b6C
0x07...6655
05/20/20264:47:14 PMsell$89.09$77,1600.0416936.110.001154
0xA6C...3b6C
0xb4...be62