WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,443.5
Price
36.07 WETH
TVL
$57,382.06
MKT CAP
$3.6M
5m
0%
1h
-0.51%
4h
0.42%
24h
-1.95%
Share
TXNS
170
Buys
91
Sells
79
Volume
16K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2157
Pooled WETH:
$19.29

WBTC/WETH price stats on Linea

As of May 18, 2026, the current price of WBTC token on DEX Lynex is $76,443.5. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $16,146.56. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,634,231.46. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,382.06. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,382.06.

The total transactions of WBTC/WETH is 170 in the last 24 hours, 91 of which are buy transactions, and 79 are sales transactions.

WBTC/WETH pool has a trading volume of $16,146.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.07, captured at 9:19 PM UTC.

The price of converting 1 WBTC to USD is $76,443.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:10:14 PMsell$37.99$76,443.50.0179336.070.000497
0xFe3...e551
0x1c...570b
05/18/20268:46:01 PMbuy$32.15$76,683.260.0151736.180.0004193
0x556...8F06
0x5f...bb56
05/18/20268:46:01 PMbuy$3.29$76,692.060.00155236.180.0000429
0x421...136d
0xcb...5aa7
05/18/20268:39:19 PMbuy$8.97$76,837.960.00422336.180.0001167
0x811...b2A8
0xb6...457f
05/18/20267:52:48 PMsell$186.36$76,534.590.0878936.090.002435
0x2f3...0d85
0x44...2cca
05/18/20267:49:20 PMsell$30.38$76,705.430.0143136.120.0003961
0x421...136d
0xd4...06d2
05/18/20267:47:01 PMsell$81.12$76,510.550.0383136.130.00106
0xCEA...B40c
0xeb...260b
05/18/20267:44:59 PMsell$99.91$76,257.820.0473636.150.00131
0xCEA...B40c
0xdf...11a3
05/18/20267:44:13 PMsell$29.49$76,459.640.0139536.160.0003857
0xBAD...28Cc
0x56...ad09
05/18/20267:36:53 PMsell$50.05$76,417.680.0237136.190.000655
0xCEA...B40c
0x17...10bd
05/18/20267:03:59 PMsell$50.24$76,408.670.0238436.250.0006576
0xCEA...B40c
0xcf...f8dc
05/18/20267:03:13 PMsell$50.23$76,381.570.0238836.310.0006576
0xCEA...B40c
0x59...6b37
05/18/20266:29:26 PMsell$49.96$75,973.720.0239136.370.0006576
0xCEA...B40c
0xb9...ccef
05/18/20266:27:20 PMsell$11.47$76,120.030.00548736.40.0001507
0xa98...A2de
0x42...6d2c
05/18/20266:27:16 PMbuy$178.87$76,138.910.0855536.410.002349
0x2f3...0d85
0xfd...42c4
05/18/20265:07:21 PMsell$29.29$76,137.640.0139336.220.0003848
0x556...8F06
0xa0...5b50
05/18/20265:07:14 PMsell$10.04$76,245.020.00477436.240.0001317
0xCEA...B40c
0x90...376a
05/18/20264:48:11 PMsell$12.72$76,009.990.0060736.250.0001674
0x74A...54B1
0x6b...f298
05/18/20264:48:07 PMbuy$0.8305$75,022.840.000402136.330.00001107
0x421...136d
0xc2...7342
05/18/20264:48:07 PMbuy$35.2$75,061.640.0170536.350.000469
0x421...136d
0xc2...7342