WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$87,403.5
Price
30.07 WETH
TVL
$86,948.83
MKT CAP
$8.9M
5m
0%
1h
-0.70%
4h
-0.25%
24h
-0.27%
Share
TXNS
176
Buys
93
Sells
83
Volume
45K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.4207
Pooled WETH:
$17.26

WBTC/WETH price stats on Linea

As of January 26, 2026, the current price of WBTC token on DEX Lynex is $87,403.5. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $45,045.04. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,865,444.63. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $86,948.83. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $86,948.83.

The total transactions of WBTC/WETH is 176 in the last 24 hours, 93 of which are buy transactions, and 83 are sales transactions.

WBTC/WETH pool has a trading volume of $45,045.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.07, captured at 5:19 PM UTC.

The price of converting 1 WBTC to USD is $87,403.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20264:36:30 PMsell$342.62$87,403.50.117830.070.003920xd3...86ca
01/26/20264:11:00 PMsell$448.16$87,056.090.154830.080.0051480x05...ec6e
01/26/20263:48:44 PMsell$87.05$87,057.190.030130.10.0010x3a...ff0a
01/26/20263:43:08 PMsell$435.47$87,095.650.150530.110.0050xf1...b4c4
01/26/20263:42:36 PMsell$435.79$87,159.220.150630.130.0050x80...37ab
01/26/20263:41:40 PMbuy$463.54$87,585.560.1630.230.0052920xf5...8e95
01/26/20263:35:14 PMbuy$466.2$88,019.520.1630.20.0052960x03...bd91
01/26/20263:31:52 PMbuy$49.35$87,983.140.0169330.190.00056090x7b...ada6
01/26/20263:30:32 PMbuy$95.13$88,121.030.0325930.190.0010790xc2...b076
01/26/20263:27:42 PMbuy$191.77$88,401.030.0654830.180.0021690x32...c0a0
01/26/20263:27:36 PMbuy$591.64$88,343.820.20230.160.0066970x90...1012
01/26/20263:25:50 PMbuy$300.34$88,278.750.102530.140.0034020xf1...041e
01/26/20263:11:16 PMsell$198.21$88,030.060.0676530.040.0022510xea...a8a6
01/26/20263:11:00 PMsell$283.27$88,065.260.0966830.050.0032160xc4...f82b
01/26/20263:10:54 PMsell$263.76$87,930.230.090230.070.0029990xf7...9146
01/26/20262:36:40 PMsell$448.06$87,908.280.153330.090.0050970xc2...87bf
01/26/20262:36:26 PMsell$87.72$87,723.330.030130.10.0010x1a...e5fb
01/26/20262:36:16 PMsell$194.39$87,744.290.066730.110.0022150x9b...75af
01/26/20262:36:08 PMsell$172.3$87,770.820.0591230.110.0019630x3f...4a2c
01/26/20262:35:50 PMsell$175.15$87,579.750.0602530.120.0020x6b...9ca7