Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1986
- Pooled WETH:
- $19.91
WBTC/WETH price stats on Linea
As of May 18, 2026, the current price of WBTC token on DEX Lynex is $76,667.95. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $15,771.79. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,708,536.30. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,478.07. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,478.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 137 in the last 24 hours, 82 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,771.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.14, captured at 6:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,667.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:10:15 AM | sell | $2.77 | $76,667.95 | 0.001309 | 36.14 | 0.00003624 | 0x54...6277 | |
| 05/18/2026 | 3:10:15 AM | sell | $94.52 | $76,694.76 | 0.04455 | 36.15 | 0.001232 | 0xa7...95f5 | |
| 05/18/2026 | 3:08:50 AM | sell | $83.49 | $76,709.19 | 0.03935 | 36.16 | 0.001088 | 0x70...a3c9 | |
| 05/18/2026 | 2:48:59 AM | sell | $80.12 | $76,612.85 | 0.03782 | 36.16 | 0.001045 | 0x6a...4971 | |
| 05/18/2026 | 2:47:37 AM | sell | $86.12 | $76,600.97 | 0.04067 | 36.17 | 0.001124 | 0x42...76e1 | |
| 05/18/2026 | 2:42:24 AM | sell | $83.64 | $76,422.33 | 0.0396 | 36.18 | 0.001094 | 0x10...6359 | |
| 05/18/2026 | 2:40:55 AM | sell | $102.01 | $76,444.12 | 0.0483 | 36.19 | 0.001334 | 0x04...143b | |
| 05/18/2026 | 2:32:30 AM | sell | $89.99 | $76,672.66 | 0.04249 | 36.2 | 0.001173 | 0xe7...d840 | |
| 05/18/2026 | 2:26:23 AM | sell | $110.62 | $76,658.15 | 0.05226 | 36.21 | 0.001443 | 0x46...0b52 | |
| 05/18/2026 | 2:18:25 AM | sell | $86.78 | $76,869.45 | 0.04089 | 36.22 | 0.001128 | 0x07...fe99 | |
| 05/18/2026 | 2:15:08 AM | sell | $84.9 | $76,889.86 | 0.04001 | 36.23 | 0.001104 | 0xc8...0dff | |
| 05/18/2026 | 2:12:15 AM | sell | $95.18 | $76,910.33 | 0.04485 | 36.24 | 0.001237 | 0xaa...623d | |
| 05/18/2026 | 1:24:16 AM | sell | $4.99 | $76,634.88 | 0.002365 | 36.26 | 0.00006521 | 0xb7...d38d | |
| 05/18/2026 | 1:02:58 AM | sell | $0.3026 | $76,623.14 | 0.000143 | 36.21 | 0.05395 | 0x7b...13b4 | |
| 05/18/2026 | 12:42:05 AM | sell | $5 | $76,693.97 | 0.002366 | 36.28 | 0.00006521 | 0xeb...b404 | |
| 05/18/2026 | 12:40:36 AM | buy | $98.18 | $76,722.48 | 0.04645 | 36.3 | 0.001279 | 0xbb...5432 | |
| 05/18/2026 | 12:40:32 AM | sell | $172.87 | $76,684.11 | 0.08179 | 36.28 | 0.002254 | 0x44...8d0d | |
| 05/18/2026 | 12:40:32 AM | buy | $0.7089 | $76,730.46 | 0.0003354 | 36.3 | 0.05924 | 0xd7...6134 | |
| 05/18/2026 | 12:28:56 AM | buy | $152.86 | $76,654.65 | 0.07245 | 36.32 | 0.001994 | 0x1c...81a3 | |
| 05/18/2026 | 12:28:38 AM | buy | $1.34 | $76,550.42 | 0.0006374 | 36.28 | 0.00001757 | 0xc8...edf9 |