WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$104,786.78
Price
41.15 WETH
TVL
$795,285.4
MKT CAP
$7.7M
5m
0%
1h
0.21%
4h
0.04%
24h
0.80%
Share
TXNS
256
Buys
112
Sells
144
Volume
274K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
4.41
Pooled WETH:
$130.72

WBTC/WETH price stats on Linea

As of May 31, 2025, the current price of WBTC token on DEX Lynex is $104,786.78. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $273,750.30. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,745,096.33. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $795,285.41. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $795,285.41.

The total transactions of WBTC/WETH is 256 in the last 24 hours, 112 of which are buy transactions, and 144 are sales transactions.

WBTC/WETH pool has a trading volume of $273,750.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.15, captured at 11:32 PM UTC.

The price of converting 1 WBTC to USD is $104,786.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202511:15:38 PMsell$811.41$104,786.780.318641.150.007743
0x9ef...C9eD
0x25...41a0
05/31/202511:15:26 PMsell$999.53$104,784.530.392641.150.009539
0x9ef...C9eD
0xe7...1ae0
05/31/202511:15:24 PMsell$2,200.95$104,807.40.864541.160.021
0xe62...eF17
0xb5...84ad
05/31/202511:06:42 PMbuy$798.85$104,354.080.31641.280.007655
0x9ef...C9eD
0x55...e54b
05/31/202511:05:59 PMbuy$1,000.26$104,341.170.395741.270.009586
0x9ef...C9eD
0x96...742d
05/31/202511:05:49 PMbuy$1,000.49$104,326.810.395841.270.00959
0x9ef...C9eD
0xb4...93d8
05/31/202511:04:34 PMbuy$808.82$104,313.940.319941.260.007753
0x9ef...C9eD
0x47...0eda
05/31/202511:04:18 PMbuy$1,000.95$104,300.960.395941.260.009596
0x9ef...C9eD
0x63...0259
05/31/202511:03:56 PMbuy$950.34$104,318.990.375841.250.009109
0x9ef...C9eD
0xe3...fdb3
05/31/202511:04:00 PMbuy$316.08$104,328.210.12541.250.003029
0xE4f...7f0C
0xc5...d0b2
05/31/202511:03:50 PMbuy$892.28$104,305.780.352841.240.008554
0x9ef...C9eD
0x32...1230
05/31/202511:03:36 PMbuy$1,000.51$104,292.230.395641.240.009593
0x9ef...C9eD
0x40...67d8
05/31/202510:59:52 PMbuy$1,001.56$104,516.20.395141.230.009582
0x9ef...C9eD
0x04...63bf
05/31/202510:59:41 PMbuy$635.27$104,504.510.250641.230.006078
0x9ef...C9eD
0xc1...b8d0
05/31/202510:59:30 PMbuy$709.93$104,494.870.280141.220.006794
0x9ef...C9eD
0x47...e4d1
05/31/202510:59:16 PMbuy$1,001.43$104,482.70.395141.220.009584
0x9ef...C9eD
0x77...9c87
05/31/202510:59:02 PMbuy$1,000.49$104,383.120.39541.210.009584
0x9ef...C9eD
0x26...e669
05/31/202510:57:26 PMbuy$1,002.25$104,568.070.39541.210.009584
0x9ef...C9eD
0x4e...fde0
05/31/202510:57:14 PMbuy$1,001.66$104,553.770.394741.20.00958
0x9ef...C9eD
0x71...e154
05/31/202510:05:28 PMbuy$719.27$104,668.950.283141.20.006871
0x9ef...C9eD
0x1c...e416