- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 13.12
- Pooled WETH:
- $621.11
WBTC/WETH price stats on Linea
As of September 19, 2024, the current price of WBTC token on DEX Lynex is $63,046.92. WBTC price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $1,244,815.83. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,932,828.42. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $2,361,402.88. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $2,361,402.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 425 in the last 24 hours, 201 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,244,815.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.52, captured at 9:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,046.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:15:00 PM | sell | $14,948.39 | $63,046.92 | 6.05 | 25.52 | 0.237 | 0x95...0b9e | |
| 09/19/2024 | 9:01:43 PM | sell | $9,596.65 | $62,964.58 | 3.89 | 25.54 | 0.1524 | 0x82...dabf | |
| 09/19/2024 | 8:57:58 PM | sell | $3,067.57 | $63,072.35 | 1.24 | 25.54 | 0.04863 | 0x36...1a21 | |
| 09/19/2024 | 8:52:29 PM | sell | $25,158.38 | $63,006.84 | 10.2 | 25.56 | 0.3992 | 0x7e...a9a4 | |
| 09/19/2024 | 8:52:23 PM | sell | $2,648.08 | $63,049.61 | 1.07 | 25.58 | 0.042 | 0x25...b83c | |
| 09/19/2024 | 8:50:17 PM | sell | $2,648.42 | $63,057.76 | 1.07 | 25.58 | 0.042 | 0xdf...13f0 | |
| 09/19/2024 | 8:49:49 PM | sell | $3,979.2 | $63,067.94 | 1.61 | 25.59 | 0.06309 | 0x9e...3c82 | |
| 09/19/2024 | 8:49:45 PM | sell | $1,766.14 | $63,076.77 | 0.7166 | 25.59 | 0.028 | 0x00...bb00 | |
| 09/19/2024 | 8:49:45 PM | sell | $4,209.15 | $63,085.98 | 1.7 | 25.59 | 0.06672 | 0xd6...1ac6 | |
| 09/19/2024 | 8:43:03 PM | sell | $6,890.85 | $63,126.97 | 2.79 | 25.6 | 0.1091 | 0x00...e5eb | |
| 09/19/2024 | 8:42:51 PM | sell | $1,389.07 | $63,139.7 | 0.5634 | 25.61 | 0.022 | 0x26...8900 | |
| 09/19/2024 | 8:42:49 PM | sell | $4,743.17 | $63,149.15 | 1.92 | 25.61 | 0.07511 | 0xa1...d81b | |
| 09/19/2024 | 8:17:40 PM | buy | $27.09 | $63,279.52 | 0.011 | 25.68 | 0.0004282 | 0x8c...dce5 | |
| 09/19/2024 | 8:17:40 PM | buy | $27.09 | $63,279.52 | 0.011 | 25.68 | 0.0004282 | 0x62...d7c3 | |
| 09/19/2024 | 8:10:14 PM | buy | $2.46 | $63,291.34 | 0.001 | 25.69 | 0.00003892 | 0xc6...a0e7 | |
| 09/19/2024 | 8:05:03 PM | sell | $1.21 | $63,049.61 | 0.0004933 | 25.61 | 0.00001926 | 0x0e...fe77 | |
| 09/19/2024 | 8:00:29 PM | buy | $41.07 | $63,236.27 | 0.01668 | 25.68 | 0.0006496 | 0xca...1dd6 | |
| 09/19/2024 | 7:48:41 PM | buy | $1,264.48 | $63,440.7 | 0.512 | 25.68 | 0.01993 | 0xc0...7351 | |
| 09/19/2024 | 7:41:07 PM | buy | $0.1492 | $63,521.39 | 0.00006045 | 25.72 | 0.05235 | 0x4b...43d0 | |
| 09/19/2024 | 7:41:01 PM | buy | $187.93 | $63,422.18 | 0.07611 | 25.68 | 0.002963 | 0xe1...0a78 |