Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3492
- Pooled WETH:
- $18.86
WBTC/WETH price stats on Linea
As of March 10, 2026, the current price of WBTC token on DEX Lynex is $70,471.81. WBTC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $25,629.42. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,718,865.07. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $63,564.45. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $63,564.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 131 in the last 24 hours, 79 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,629.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.13, captured at 12:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,471.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:37:30 AM | sell | $70.47 | $70,471.81 | 0.03413 | 34.13 | 0.001 | 0x35...4cd4 | |
| 03/10/2026 | 11:27:30 AM | sell | $352.51 | $70,503.84 | 0.1707 | 34.14 | 0.005 | 0xdd...e80d | |
| 03/10/2026 | 11:25:49 AM | sell | $211.63 | $70,546.23 | 0.1024 | 34.16 | 0.003 | 0x07...089f | |
| 03/10/2026 | 11:23:17 AM | sell | $211.63 | $70,545.73 | 0.1025 | 34.18 | 0.003 | 0x03...e930 | |
| 03/10/2026 | 11:06:59 AM | sell | $211.26 | $70,420.25 | 0.1025 | 34.19 | 0.003 | 0x97...06f6 | |
| 03/10/2026 | 11:04:49 AM | sell | $140.83 | $70,415.11 | 0.06841 | 34.2 | 0.002 | 0x32...b4a2 | |
| 03/10/2026 | 10:39:39 AM | buy | $69.46 | $70,551.54 | 0.03377 | 34.3 | 0.0009846 | 0xd1...8f3c | |
| 03/10/2026 | 10:30:20 AM | sell | $352.49 | $70,498.3 | 0.1711 | 34.22 | 0.005 | 0x21...4d78 | |
| 03/10/2026 | 9:21:42 AM | buy | $329.84 | $70,739.17 | 0.16 | 34.31 | 0.004662 | 0xe3...39a1 | |
| 03/10/2026 | 8:14:52 AM | buy | $164.65 | $70,587.78 | 0.08 | 34.29 | 0.002332 | 0xa0...6483 | |
| 03/10/2026 | 8:13:30 AM | buy | $164.65 | $70,562.97 | 0.08 | 34.28 | 0.002333 | 0xe2...4ba2 | |
| 03/10/2026 | 8:11:46 AM | buy | $164.91 | $70,647.69 | 0.08 | 34.27 | 0.002334 | 0xce...838f | |
| 03/10/2026 | 8:09:49 AM | buy | $164.91 | $70,622.88 | 0.08 | 34.25 | 0.002335 | 0xcd...e8c0 | |
| 03/10/2026 | 8:09:01 AM | buy | $164.87 | $70,581 | 0.08 | 34.24 | 0.002335 | 0xce...4e65 | |
| 03/10/2026 | 7:21:57 AM | buy | $257.63 | $70,081.83 | 0.1258 | 34.23 | 0.003676 | 0x08...ee59 | |
| 03/10/2026 | 7:12:03 AM | buy | $164.13 | $70,201.29 | 0.08 | 34.21 | 0.002338 | 0xe9...4b2a | |
| 03/10/2026 | 7:11:27 AM | buy | $164.13 | $70,176.38 | 0.08 | 34.2 | 0.002338 | 0x3d...3201 | |
| 03/10/2026 | 7:11:16 AM | buy | $31.74 | $70,161.8 | 0.01547 | 34.19 | 0.0004524 | 0xfe...0363 | |
| 03/10/2026 | 7:10:53 AM | buy | $31.82 | $70,158.18 | 0.01551 | 34.19 | 0.0004536 | 0x53...4dcb | |
| 03/10/2026 | 7:10:14 AM | buy | $50.9 | $69,956.28 | 0.02488 | 34.19 | 0.0007277 | 0x7c...a4df |