WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,204.71
Price
31.88 WETH
TVL
$61,867.95
MKT CAP
$5.1M
5m
0%
1h
0.76%
4h
-0.09%
24h
-0.75%
Share
TXNS
174
Buys
105
Sells
69
Volume
29K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.4595
Pooled WETH:
$11.92

WBTC/WETH price stats on Linea

As of April 15, 2026, the current price of WBTC token on DEX Lynex is $74,204.71. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $29,413.62. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,121,481.30. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $61,867.95. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $61,867.95.

The total transactions of WBTC/WETH is 174 in the last 24 hours, 105 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $29,413.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.88, captured at 8:57 AM UTC.

The price of converting 1 WBTC to USD is $74,204.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:40:18 AMbuy$4.3$74,204.710.00184831.880.00005798
0x03d...8557
0x8a...c8c5
04/15/20268:33:52 AMsell$108.13$73,922.050.046531.790.001462
0xA6C...3b6C
0x3c...d72f
04/15/20267:48:09 AMsell$102.41$73,644.010.0442231.790.00139
0xA6C...3b6C
0xbe...d9cf
04/15/20264:54:06 AMsell$761.06$74,296.940.325931.820.01024
0x5fe...1317
0x80...ef9c
04/15/20264:53:20 AMsell$112.39$74,270.270.0481931.840.001513
0xA6C...3b6C
0x22...90ce
04/15/20264:02:49 AMsell$57.07$74,296.520.0244631.850.0007682
0xE5F...147b
0x47...3986
04/15/20263:28:13 AMsell$14.97$74,103.720.00643831.850.0002021
0xf70...dbEF
0x2a...dcaf
04/15/20262:34:29 AMbuy$104.61$74,293.410.0449631.930.001408
0xA6C...3b6C
0x17...de49
04/15/20262:32:05 AMbuy$127.69$74,086.060.0550331.920.001723
0xA6C...3b6C
0x0e...c911
04/15/20261:55:48 AMbuy$391.39$74,507.460.167631.910.005253
0xA6C...3b6C
0x9a...907d
04/15/202612:15:48 AMsell$512.37$74,360.980.219331.830.00689
0x2ca...E65a
0x19...fbae
04/15/202612:03:27 AMsell$181.01$74,245.690.0776531.850.002438
0x2f3...0d85
0xaf...b1c0
04/15/202612:03:12 AMsell$193.53$74,237.560.0830631.860.002607
0x2f3...0d85
0xf6...726c
04/14/202610:11:37 PMsell$196.48$74,230.570.0843531.860.002647
0x2f3...0d85
0x38...4d70
04/14/202610:11:05 PMsell$174.73$74,167.810.075131.870.002356
0x2f3...0d85
0x14...1cf7
04/14/20269:41:30 PMsell$181.5$74,082.930.0781231.880.00245
0x2f3...0d85
0xb7...4a2d
04/14/20269:30:44 PMsell$196.82$74,106.050.0847131.890.002656
0x2f3...0d85
0xa2...17ea
04/14/20269:29:44 PMsell$107.02$74,052.260.0461131.90.001445
0xA6C...3b6C
0x1d...0172
04/14/20269:28:04 PMsell$180.91$73,964.150.0780531.910.002446
0x2f3...0d85
0x62...893d
04/14/20269:09:47 PMsell$16.66$74,085.050.00717831.910.0002249
0x8dE...d4e7
0x6a...3c83