- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.45
- Pooled WETH:
- $67.92
WBTC/WETH price stats on Linea
As of May 10, 2025, the current price of WBTC token on DEX Lynex is $102,946.36. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $1,225,125.92. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,553,666.17. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $823,034.77. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $823,034.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 641 in the last 24 hours, 325 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,225,125.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.05, captured at 1:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,946.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:52:09 AM | buy | $256.11 | $102,946.36 | 0.1095 | 44.05 | 0.002487 | 0xfa...dc34 | |
| 05/10/2025 | 1:52:05 AM | buy | $6,204.31 | $102,903.29 | 2.65 | 44.03 | 0.06029 | 0x07...767e | |
| 05/10/2025 | 1:51:53 AM | buy | $1,168.49 | $102,854.25 | 0.5 | 44.01 | 0.01136 | 0xb4...96d5 | |
| 05/10/2025 | 1:51:14 AM | buy | $5,154.32 | $103,007.6 | 2.2 | 43.99 | 0.05003 | 0x3f...558f | |
| 05/10/2025 | 1:36:47 AM | sell | $4,424.35 | $103,001.72 | 1.88 | 43.81 | 0.04295 | 0xe3...19c5 | |
| 05/10/2025 | 1:35:06 AM | sell | $2,725.76 | $103,049.18 | 1.15 | 43.83 | 0.02645 | 0xa6...c291 | |
| 05/10/2025 | 1:34:44 AM | sell | $3,744.2 | $102,877.85 | 1.59 | 43.85 | 0.03639 | 0xa0...13ca | |
| 05/10/2025 | 1:34:28 AM | sell | $4,306.42 | $102,931.34 | 1.83 | 43.87 | 0.04183 | 0x46...6b38 | |
| 05/10/2025 | 1:34:22 AM | sell | $3,384.21 | $102,982.43 | 1.44 | 43.89 | 0.03286 | 0x2a...7701 | |
| 05/10/2025 | 1:24:20 AM | sell | $3,735.61 | $102,828.27 | 1.59 | 43.91 | 0.03632 | 0xda...87b5 | |
| 05/10/2025 | 1:23:54 AM | sell | $3,801.24 | $102,878.39 | 1.62 | 43.93 | 0.03694 | 0x41...276c | |
| 05/10/2025 | 1:23:07 AM | sell | $4,035.69 | $102,930.51 | 1.72 | 43.95 | 0.0392 | 0xdd...a779 | |
| 05/10/2025 | 1:22:34 AM | sell | $4,315.1 | $102,986.07 | 1.84 | 43.98 | 0.04189 | 0xca...00ab | |
| 05/10/2025 | 1:16:51 AM | sell | $113.54 | $102,847.33 | 0.04857 | 43.99 | 0.001103 | 0x2a...ae56 | |
| 05/10/2025 | 12:55:47 AM | buy | $5,720 | $102,810.19 | 2.45 | 44.15 | 0.05563 | 0xaa...bbca | |
| 05/10/2025 | 12:48:31 AM | buy | $2,217.64 | $102,893.54 | 0.9512 | 44.13 | 0.02155 | 0xfc...d0bc | |
| 05/10/2025 | 12:48:25 AM | buy | $7,385.84 | $102,829.53 | 3.16 | 44.1 | 0.07182 | 0xd1...0000 | |
| 05/10/2025 | 12:47:46 AM | buy | $4,624.96 | $102,749.51 | 1.98 | 44.07 | 0.04501 | 0x42...d70f | |
| 05/10/2025 | 12:47:12 AM | buy | $6,120.07 | $102,883.6 | 2.62 | 44.04 | 0.05948 | 0x7d...33e8 | |
| 05/10/2025 | 12:47:06 AM | buy | $4,506.11 | $102,812.87 | 1.92 | 44.01 | 0.04382 | 0x21...c97f |