WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,114.05
Price
34.19 WETH
TVL
$62,284.95
MKT CAP
$6.6M
5m
0%
1h
-0.15%
4h
-1.25%
24h
-0.99%
Share
TXNS
239
Buys
119
Sells
120
Volume
42K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3493
Pooled WETH:
$18.86

WBTC/WETH price stats on Linea

As of March 12, 2026, the current price of WBTC token on DEX Lynex is $69,114.05. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $42,319.76. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,590,232.35. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $62,284.95. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $62,284.95.

The total transactions of WBTC/WETH is 239 in the last 24 hours, 119 of which are buy transactions, and 120 are sales transactions.

WBTC/WETH pool has a trading volume of $42,319.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.19, captured at 4:22 AM UTC.

The price of converting 1 WBTC to USD is $69,114.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20263:47:47 AMbuy$720.63$69,114.050.356434.190.01042
0x661...ae7C
0xd7...8be5
03/12/20263:46:12 AMbuy$162.71$69,470.650.0834.150.002342
0xe62...eF17
0x51...85f1
03/12/20263:07:41 AMbuy$35.3$69,273.210.017434.140.0005095
0xA6C...3b6C
0x3b...c98c
03/12/20263:07:29 AMbuy$38.83$69,267.50.0191434.140.0005606
0xA6C...3b6C
0x81...4ded
03/12/20262:51:02 AMbuy$243.32$69,215.220.1234.130.003515
0xe62...eF17
0x61...e3d0
03/12/20262:40:22 AMbuy$324.77$69,243.90.1634.110.00469
0xe62...eF17
0x57...ea9b
03/12/20262:37:27 AMbuy$244.23$69,387.090.1234.090.003519
0xe62...eF17
0xb1...a2c9
03/12/20262:20:18 AMbuy$326.42$69,505.950.1634.060.004696
0xe62...eF17
0x6e...7c32
03/12/20261:43:27 AMsell$209.34$69,783.150.102340.003
0xe62...eF17
0x6a...a76f
03/12/20261:31:25 AMsell$4.15$69,875.290.00202234.010.00005947
0xc2a...A0C6
0x3b...a96a
03/12/20261:23:42 AMsell$209.92$69,976.060.10234.020.003
0xe62...eF17
0xd9...1637
03/12/20261:22:48 AMsell$210.02$70,009.050.102134.040.003
0xe62...eF17
0x14...3292
03/12/20261:14:30 AMsell$208.78$69,595.960.102134.050.003
0xe62...eF17
0x40...e36f
03/12/20261:12:34 AMsell$139.24$69,623.320.0681434.070.002
0xe62...eF17
0xe5...9eb8
03/12/202612:54:44 AMbuy$2.53$70,096.230.00123634.130.00003623
0xaed...3Ee6
0x5f...03e2
03/12/202612:52:56 AMbuy$0.5403$70,082.120.000263134.130.05771
0x1e9...37ef
0xa0...cf43
03/12/202612:46:58 AMsell$210.41$70,137.580.102234.080.003
0xe62...eF17
0xae...0990
03/12/202612:16:04 AMbuy$52.85$69,941.520.0257934.140.0007556
0x1B3...B5E8
0x42...d608
03/12/202612:14:22 AMsell$54.25$70,004.820.0264134.080.0007749
0x41A...d7FF
0x37...8197
03/11/202611:47:36 PMbuy$246.04$69,989.630.1234.130.003515
0xe62...eF17
0x8e...e201