WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,369.39
Price
36.62 WETH
TVL
$55,233.39
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.91%
24h
-1.75%
Share
TXNS
107
Buys
51
Sells
56
Volume
13K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2092
Pooled WETH:
$19.54

WBTC/WETH price stats on Linea

As of May 28, 2026, the current price of WBTC token on DEX Lynex is $74,369.39. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $13,261.95. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,500,140.03. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $55,233.40. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $55,233.40.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 51 of which are buy transactions, and 56 are sales transactions.

WBTC/WETH pool has a trading volume of $13,261.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.62, captured at 2:15 AM UTC.

The price of converting 1 WBTC to USD is $74,369.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:46:31 PMsell$17.77$74,369.390.00875336.620.0002389
0x644...7fEA
0x0a...b42f
05/27/202610:04:12 PMbuy$7.3$74,479.050.00359736.670.00009809
0x60E...430B
0xee...284c
05/27/20269:53:13 PMbuy$153.05$73,971.050.0758536.650.002069
0x97b...3CDa
0xa6...bcc9
05/27/20269:48:11 PMbuy$187.03$73,952.890.0926536.630.002529
0x97b...3CDa
0x41...02cb
05/27/20269:47:45 PMbuy$196.26$73,895.320.0972236.60.002655
0x97b...3CDa
0x23...3149
05/27/20269:46:56 PMbuy$177.97$74,076.140.0878836.570.002402
0x97b...3CDa
0x75...208e
05/27/20269:44:57 PMbuy$174.82$74,228.80.086136.550.002355
0x97b...3CDa
0xfb...f462
05/27/20269:44:49 PMbuy$3.51$74,223.160.00173236.550.0000474
0x421...136d
0xc8...b750
05/27/20269:44:15 PMbuy$190.61$74,214.10.0938536.530.002568
0x97b...3CDa
0x82...b36e
05/27/20269:44:07 PMbuy$194.05$74,458.350.0951836.510.002606
0x97b...3CDa
0xaa...b04e
05/27/20269:41:01 PMbuy$116.54$74,343.010.0572236.50.001567
0xA6C...3b6C
0xf0...d9f8
05/27/20269:40:49 PMbuy$208.95$74,150.430.102836.480.002818
0xA6C...3b6C
0xe7...694f
05/27/20269:40:46 PMbuy$81.55$74,364.210.0399936.470.001096
0x945...6c57
0xb6...84a2
05/27/20269:40:42 PMbuy$290.68$74,216.360.142736.450.003916
0xA6C...3b6C
0x38...15b2
05/27/20268:48:18 PMsell$91.74$74,995.110.0445436.40.001223
0xA6C...3b6C
0x5b...2141
05/27/20268:42:33 PMsell$185.17$74,798.510.0901636.420.002475
0x622...bB1c
0x54...3323
05/27/20268:23:14 PMsell$57.42$74,764.970.0279836.430.0007681
0xa98...A2de
0x50...333f
05/27/20268:23:10 PMbuy$246.44$73,809.650.121736.460.003338
0xfA6...650a
0xc5...bf49
05/27/20268:17:53 PMsell$15.33$75,050.870.00744936.440.0002043
0x102...A9b1
0xd0...2123
05/27/20268:17:53 PMsell$374.44$75,014.680.181836.430.004991
0x000...7cD2
0x09...be54