- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2061
- Pooled WETH:
- $83.42
WBTC/WETH price stats on Linea
As of November 4, 2025, the current price of WBTC token on DEX Lynex is $103,862.61. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $437,570.59. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,622,202.92. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $313,247.37. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $313,247.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 467 in the last 24 hours, 282 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $437,570.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.69, captured at 9:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,862.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:47:54 AM | sell | $1,214.33 | $103,862.61 | 0.3471 | 29.69 | 0.01169 | 0x45...b578 | |
| 11/04/2025 | 9:47:36 AM | sell | $311.81 | $103,939.68 | 0.08909 | 29.69 | 0.003 | 0x19...44f7 | |
| 11/04/2025 | 9:46:56 AM | sell | $622.1 | $103,683.76 | 0.1782 | 29.7 | 0.006 | 0xa1...c8d8 | |
| 11/04/2025 | 9:45:14 AM | sell | $311.04 | $103,681.88 | 0.08913 | 29.71 | 0.003 | 0x3f...06c1 | |
| 11/04/2025 | 9:31:40 AM | sell | $725.28 | $103,612.82 | 0.208 | 29.71 | 0.007 | 0x54...7f68 | |
| 11/04/2025 | 9:31:18 AM | sell | $310.9 | $103,633.86 | 0.08916 | 29.72 | 0.003 | 0x3a...87c9 | |
| 11/04/2025 | 9:27:28 AM | sell | $517.64 | $103,528.95 | 0.1486 | 29.72 | 0.005 | 0xd8...10bc | |
| 11/04/2025 | 9:27:22 AM | sell | $310.9 | $103,633.57 | 0.08919 | 29.73 | 0.003 | 0x01...8e6b | |
| 11/04/2025 | 9:15:26 AM | buy | $2,533.73 | $103,785.84 | 0.7278 | 29.81 | 0.02441 | 0xe5...160b | |
| 11/04/2025 | 9:15:10 AM | buy | $127.23 | $103,731.96 | 0.03654 | 29.79 | 0.001226 | 0x53...c1f0 | |
| 11/04/2025 | 9:15:08 AM | buy | $2,506.39 | $103,678.48 | 0.72 | 29.78 | 0.02417 | 0x67...c896 | |
| 11/04/2025 | 9:13:22 AM | buy | $1,673.85 | $103,774.7 | 0.48 | 29.75 | 0.01612 | 0x76...a11f | |
| 11/04/2025 | 9:06:50 AM | buy | $22.65 | $103,891.35 | 0.006485 | 29.74 | 0.000218 | 0xe8...1b55 | |
| 11/04/2025 | 9:05:16 AM | sell | $6,245.48 | $103,686.45 | 1.78 | 29.69 | 0.06023 | 0xfa...7196 | |
| 11/04/2025 | 9:05:00 AM | sell | $255.11 | $103,818.04 | 0.07305 | 29.72 | 0.002457 | 0x09...a560 | |
| 11/04/2025 | 9:04:14 AM | sell | $199.9 | $103,827.03 | 0.05724 | 29.73 | 0.001925 | 0x18...71c6 | |
| 11/04/2025 | 9:04:14 AM | sell | $331.94 | $103,837.83 | 0.09505 | 29.73 | 0.003196 | 0x1c...2224 | |
| 11/04/2025 | 9:02:56 AM | sell | $259.67 | $103,849.96 | 0.07435 | 29.73 | 0.0025 | 0xdb...c59b | |
| 11/04/2025 | 9:01:02 AM | sell | $1,422.1 | $103,988.58 | 0.4068 | 29.74 | 0.01367 | 0xf0...5f72 | |
| 11/04/2025 | 8:49:52 AM | sell | $260.15 | $104,107.59 | 0.07435 | 29.75 | 0.002498 | 0x61...581d |