WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,056.41
Price
38.48 WETH
TVL
$43,486.3
MKT CAP
$2.8M
5m
0%
1h
-0.11%
4h
-0.65%
24h
-3.13%
Share
TXNS
323
Buys
183
Sells
140
Volume
38K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.198
Pooled WETH:
$19.78

WBTC/WETH price stats on Linea

As of June 6, 2026, the current price of WBTC token on DEX Lynex is $61,056.41. WBTC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $37,755.35. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,826,417.57. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $43,486.31. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $43,486.31.

The total transactions of WBTC/WETH is 323 in the last 24 hours, 183 of which are buy transactions, and 140 are sales transactions.

WBTC/WETH pool has a trading volume of $37,755.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.48, captured at 1:51 AM UTC.

The price of converting 1 WBTC to USD is $61,056.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:29:09 AMbuy$71.35$61,056.410.0449738.480.001168
0x3eb...76c7
0xe9...6787
06/06/20261:21:24 AMbuy$53.87$60,805.690.0340738.450.000886
0xf70...dbEF
0xa8...ae59
06/06/202612:47:47 AMsell$9.88$61,064.770.00620138.30.0001619
0x63d...f0f7
0x38...d30f
06/06/202612:45:56 AMsell$10.76$61,074.920.0067538.30.0001762
0x74A...54B1
0x2c...6179
06/06/202612:42:19 AMsell$14.08$61,109.770.0088338.310.0002304
0x556...8F06
0xca...9c87
06/06/202612:41:50 AMsell$14.09$61,118.480.00883538.310.0002306
0xBAD...28Cc
0xa7...7c4c
06/06/202612:40:45 AMsell$6.45$61,127.490.00404738.320.0001056
0x74A...54B1
0x4a...c958
06/06/202612:35:56 AMsell$7.16$61,125.740.00449338.320.0001172
0x421...136d
0x30...a2d9
06/06/202612:27:55 AMsell$7.32$61,203.840.00458738.320.0001196
0x556...8F06
0x27...cd66
06/06/202612:27:51 AMsell$40.02$61,236.40.0250638.340.0006536
0x63d...f0f7
0x79...905e
06/06/202612:27:51 AMsell$19.15$61,217.710.0119938.330.0003129
0x63d...f0f7
0x79...905e
06/06/202612:27:40 AMsell$13.19$61,163.990.00827438.350.0002157
0xBAD...28Cc
0xde...dcc9
06/05/202611:35:35 PMbuy$0.938$60,323.60.000599238.530.00001555
0x63d...f0f7
0x99...c94e
06/05/202611:35:35 PMbuy$9.35$60,244.770.00597638.480.0001552
0x74A...54B1
0x23...0803
06/05/202611:33:18 PMbuy$2.83$60,095.940.00181338.440.00004716
0x556...8F06
0x99...3240
06/05/202610:28:18 PMbuy$159.34$61,262.410.0999338.410.002601
0x97b...3CDa
0x3d...353e
06/05/202610:28:00 PMbuy$187.31$61,201.580.117438.380.00306
0x97b...3CDa
0x86...ae41
06/05/202610:27:52 PMsell$307.37$60,994.940.192738.250.005039
0x000...48f6
0x70...36cc
06/05/202610:27:52 PMbuy$174.94$61,245.360.109738.40.002856
0x97b...3CDa
0x12...7f02
06/05/202610:19:50 PMbuy$156.2$61,254.180.0978538.370.00255
0x97b...3CDa
0xaa...aa55