WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,869.78
Price
36.6 WETH
TVL
$54,891.12
MKT CAP
$3.4M
5m
0%
1h
-0.03%
4h
0.83%
24h
0.16%
Share
TXNS
27
Buys
15
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2259
Pooled WETH:
$18.92

WBTC/WETH price stats on Linea

As of May 31, 2026, the current price of WBTC token on DEX Lynex is $73,869.78. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,202.75. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,407,288.20. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $54,891.12. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $54,891.12.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $5,202.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.6, captured at 11:16 PM UTC.

The price of converting 1 WBTC to USD is $73,869.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202611:04:11 PMsell$75.48$73,869.780.037436.60.001021
0xCEA...B40c
0xb3...5118
05/31/202611:03:56 PMsell$40.95$73,889.660.0202836.60.0005542
0x63d...f0f7
0xcd...04a6
05/31/20269:52:21 PMsell$12.88$73,4690.00642236.610.0001754
0xf75...b236
0xdf...5761
05/31/20269:40:31 PMbuy$1.6$73,632.260.000799436.650.00002181
0x03d...8557
0xdd...bb89
05/31/20269:02:36 PMsell$24.8$73,356.310.0123836.610.0003381
0xc19...81AB
0x27...0e9f
05/31/20267:15:04 PMbuy$196.79$73,206.160.0985236.640.002688
0x97b...3CDa
0xce...70d4
05/31/20267:11:34 PMbuy$165.85$73,346.010.0828336.630.002261
0x97b...3CDa
0xc4...3817
05/31/20267:09:55 PMsell$38.89$73,259.440.0194236.580.0005309
0x7CA...3624
0x3b...72ac
05/31/20267:09:55 PMsell$73.27$73,271.430.0365936.590.001
0xa98...A2de
0xf3...4e7d
05/31/20265:06:32 PMbuy$537.23$73,064.260.269136.60.007352
0x661...ae7C
0x98...743a
05/31/20264:34:07 PMsell$320.41$73,172.690.1636.550.004378
0x000...9DD8
0x24...1935
05/31/20264:34:03 PMbuy$741.85$73,201.920.370636.570.01013
0x661...ae7C
0x43...1700
05/31/20264:23:16 PMbuy$156.25$73,211.720.0779636.520.002134
0x97b...3CDa
0xaa...1387
05/31/20264:13:44 PMbuy$168.67$73,265.190.0840636.510.002302
0x97b...3CDa
0xa1...62e5
05/31/20262:58:46 PMbuy$187.4$73,170.730.0934736.490.002561
0x97b...3CDa
0xdc...753f
05/31/20262:58:46 PMsell$288.54$73,108.790.143936.460.003946
0x000...9DD8
0xfe...bc74
05/31/20262:58:07 PMbuy$175.05$73,333.380.0871436.50.002387
0x97b...3CDa
0xcc...3e16
05/31/20262:27:57 PMsell$3.64$73,217.660.00181636.450.00004982
0x948...d83D
0x23...b0fd
05/31/20262:19:46 PMbuy$156.43$73,301.020.0778736.480.002134
0x97b...3CDa
0xf5...1713
05/31/20262:19:31 PMbuy$162.59$73,268.510.0809436.470.002219
0x97b...3CDa
0xca...4a6f