WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,780.58
Price
33.02 WETH
TVL
$64,023.82
MKT CAP
$5.2M
5m
0%
1h
-0.38%
4h
-0.50%
24h
1.54%
Share
TXNS
218
Buys
103
Sells
115
Volume
36K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2405
Pooled WETH:
$19.23

WBTC/WETH price stats on Linea

As of April 23, 2026, the current price of WBTC token on DEX Lynex is $77,780.58. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $36,259.60. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,176,284.81. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $64,023.83. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $64,023.83.

The total transactions of WBTC/WETH is 218 in the last 24 hours, 103 of which are buy transactions, and 115 are sales transactions.

WBTC/WETH pool has a trading volume of $36,259.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.02, captured at 2:29 AM UTC.

The price of converting 1 WBTC to USD is $77,780.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:25:51 AMbuy$524.88$77,780.580.222833.020.006748
0x661...ae7C
0x0b...362d
04/23/20262:25:16 AMbuy$187.63$77,672.630.0796832.980.002415
0x2f3...0d85
0x0f...377b
04/23/20262:01:22 AMbuy$159.7$78,123.960.0673832.960.002044
0x2f3...0d85
0x08...3c35
04/23/20261:52:35 AMbuy$175.2$78,075.810.0739232.940.002244
0x2f3...0d85
0xb6...3087
04/23/20261:03:38 AMbuy$165.76$77,994.490.0699632.910.002125
0x2f3...0d85
0x98...824c
04/23/202612:39:02 AMsell$5.31$78,035.70.00223832.850.00006812
0xf70...dbEF
0x56...034e
04/23/202612:37:33 AMsell$65.6$78,252.440.0275532.860.0008383
0x025...D9c5
0x51...3af5
04/23/202612:16:46 AMsell$407.23$77,210.570.173432.890.005274
0x961...D412
0x42...3abb
04/23/202612:16:42 AMbuy$532.23$77,309.080.226732.920.006884
0x661...ae7C
0x81...1dbb
04/23/202612:16:19 AMbuy$82.38$77,427.260.03532.890.001064
0xf70...dbEF
0xf9...411b
04/23/202612:12:20 AMbuy$175.08$77,675.660.0741132.870.002254
0x2f3...0d85
0xb5...ff2c
04/23/202612:09:36 AMbuy$168.86$77,874.620.0712532.850.002168
0x2f3...0d85
0x34...f37f
04/23/202612:07:39 AMbuy$153.26$77,994.710.0645332.830.001965
0x2f3...0d85
0x28...c838
04/23/202612:05:36 AMbuy$168.86$77,979.580.0710732.810.002165
0x2f3...0d85
0xe9...4761
04/22/202611:39:18 PMbuy$680.58$78,145.190.285532.780.008709
0x284...7930
0x3a...4226
04/22/202611:31:41 PMbuy$138.87$78,006.920.0583232.760.00178
0xA6C...3b6C
0xe8...5dbd
04/22/202611:31:33 PMbuy$95.51$78,043.860.0400832.750.001223
0xA6C...3b6C
0x2f...7b0d
04/22/202611:31:14 PMbuy$92.36$78,031.110.0387632.740.001183
0xA6C...3b6C
0x4b...9156
04/22/202611:31:06 PMbuy$107.64$78,024.530.0451732.740.001379
0xA6C...3b6C
0x33...f3f1
04/22/202611:25:04 PMbuy$300.42$78,067.270.125932.730.003848
0xA6C...3b6C
0xb6...06d8