WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,533.46
Price
36.53 WETH
TVL
$56,937.05
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.14%
24h
0.62%
Share
TXNS
69
Buys
57
Sells
12
Volume
14K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.209
Pooled WETH:
$19.54

WBTC/WETH price stats on Linea

As of May 24, 2026, the current price of WBTC token on DEX Lynex is $76,533.46. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $13,683.39. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,635,751.51. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $56,937.05. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $56,937.05.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 57 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $13,683.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.53, captured at 11:44 PM UTC.

The price of converting 1 WBTC to USD is $76,533.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:10:01 PMsell$6.13$76,533.460.00292836.530.00008016
0x74A...54B1
0x24...40af
05/24/202610:10:01 PMsell$36.42$76,543.20.0173936.540.0004759
0x556...8F06
0x0f...5614
05/24/202610:03:11 PMsell$27.36$76,225.220.0131236.560.000359
0x74A...54B1
0x67...c43e
05/24/20269:46:54 PMbuy$187.36$75,703.260.0907336.650.002474
0x97b...3CDa
0x95...4e49
05/24/20269:45:22 PMbuy$175.4$75,962.380.0845936.630.002309
0x97b...3CDa
0x1c...ac38
05/24/20269:44:32 PMsell$285.87$75,779.210.137836.540.003772
0x000...Ba40
0x6a...c243
05/24/20269:44:32 PMbuy$188.01$75,993.690.0906736.640.002474
0x97b...3CDa
0xf1...a384
05/24/20269:40:50 PMbuy$197.05$75,927.740.0950436.620.002595
0x97b...3CDa
0xf3...7bfd
05/24/20269:40:15 PMbuy$187.74$75,877.430.0905536.590.002474
0x97b...3CDa
0x28...49cd
05/24/20269:39:42 PMbuy$187.8$75,870.850.0905436.570.002475
0x97b...3CDa
0x82...48d0
05/24/20269:39:09 PMbuy$187.57$75,832.590.0904336.550.002473
0x97b...3CDa
0xa7...02ed
05/24/20269:38:40 PMsell$367.28$75,654.40.17736.470.004854
0x000...Ba40
0xd1...cfdb
05/24/20269:38:03 PMbuy$162.51$75,858.370.0783636.570.002142
0x97b...3CDa
0x9c...76f8
05/24/20269:37:31 PMbuy$162.47$75,814.620.0783536.560.002143
0x97b...3CDa
0x26...0e4e
05/24/20269:37:23 PMbuy$197.1$75,778.080.0950536.540.002601
0x97b...3CDa
0x4a...7d75
05/24/20269:37:15 PMbuy$187.97$75,996.710.0903436.520.002473
0x97b...3CDa
0x97...7e0b
05/24/20269:35:36 PMbuy$196.85$75,884.590.094736.50.002594
0x97b...3CDa
0xcc...1bdb
05/24/20269:35:01 PMbuy$193.53$75,934.960.0929936.480.002548
0x97b...3CDa
0xc9...9079
05/24/20269:34:26 PMbuy$193.69$76,017.250.0929236.460.002548
0x97b...3CDa
0xe2...a6b5
05/24/20269:34:19 PMsell$397.52$75,843.660.190636.380.005241
0x000...6198
0x18...8a8d