WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,269.23
Price
38.53 WETH
TVL
$43,579.71
MKT CAP
$2.8M
5m
0%
1h
0.20%
4h
0.94%
24h
0.76%
Share
TXNS
94
Buys
51
Sells
43
Volume
14K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2531
Pooled WETH:
$17.65

WBTC/WETH price stats on Linea

As of June 7, 2026, the current price of WBTC token on DEX Lynex is $61,269.23. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $14,296.37. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,777,469.45. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $43,579.71. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $43,579.71.

The total transactions of WBTC/WETH is 94 in the last 24 hours, 51 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $14,296.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.53, captured at 2:21 AM UTC.

The price of converting 1 WBTC to USD is $61,269.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:22:33 AMsell$367.73$61,269.230.231238.530.006001
0x661...ae7C
0xfa...d1f3
06/07/20261:14:58 AMsell$358.75$61,122.930.226438.580.005869
0x661...ae7C
0x35...e955
06/07/20261:08:53 AMsell$379.43$61,149.50.239738.640.006205
0x661...ae7C
0x3d...7c45
06/07/202612:02:34 AMsell$380.61$60,774.280.242338.690.006262
0x1DA...6Bb5
0x82...0cbb
06/06/202611:45:20 PMsell$375.68$60,623.690.240138.750.006196
0x661...ae7C
0x08...018b
06/06/202610:46:06 PMsell$355.48$60,459.230.228138.80.005879
0x661...ae7C
0x71...d79e
06/06/202610:18:29 PMsell$389.88$60,696.230.249638.860.006423
0x284...7930
0xe4...3887
06/06/20268:20:22 PMbuy$157.16$60,514.10.101138.940.002597
0x2Bf...5C64
0x9b...c02f
06/06/20268:20:22 PMbuy$47.17$60,538.40.0303638.960.0007793
0x2Bf...5C64
0x9b...c02f
06/06/20268:20:22 PMbuy$15.69$60,607.630.01009390.0002589
0x2Bf...5C64
0x9b...c02f
06/06/20268:20:22 PMbuy$94.24$60,590.930.0606538.990.001555
0x2Bf...5C64
0x9b...c02f
06/06/20268:20:22 PMbuy$117.83$60,557.160.0758338.970.001945
0x2Bf...5C64
0x9b...c02f
06/06/20268:20:22 PMbuy$39.26$60,575.270.0252738.980.0006482
0x2Bf...5C64
0x9b...c02f
06/06/20268:20:22 PMbuy$7.85$60,603.790.005053390.0001295
0x2Bf...5C64
0x9b...c02f
06/06/20268:20:22 PMbuy$243.74$60,467.530.156838.910.00403
0x2Bf...5C64
0x9b...c02f
06/06/20268:20:22 PMbuy$7.84$60,605.020.005051390.0001295
0x2Bf...5C64
0x9b...c02f
06/06/20267:42:07 PMbuy$264.82$60,530.570.1738.870.004375
0x256...757c
0xa0...f95f
06/06/20266:28:36 PMsell$449.4$60,419.940.288438.770.007437
0x945...6c57
0xe4...c0ad
06/06/20266:25:47 PMsell$359.64$60,403.070.231238.830.005954
0x661...ae7C
0x36...2f2c
06/06/20265:47:06 PMbuy$502.9$60,498.690.323738.940.008312
0x661...ae7C
0x6f...67ba