- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6435
- Pooled WETH:
- $10.97
WBTC/WETH price stats on Linea
As of January 17, 2026, the current price of WBTC token on DEX Lynex is $94,915.13. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $21,597.44. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,726,089.68. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $97,372.86. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $97,372.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,597.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.71, captured at 11:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,915.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:30:18 PM | sell | $221.21 | $94,915.13 | 0.06693 | 28.71 | 0.00233 | 0x49...bca1 | |
| 01/17/2026 | 10:39:00 PM | buy | $431.41 | $94,968.59 | 0.1305 | 28.74 | 0.004542 | 0xc8...7bc2 | |
| 01/17/2026 | 10:38:08 PM | buy | $173.56 | $95,033.78 | 0.05247 | 28.73 | 0.001826 | 0xbd...e59b | |
| 01/17/2026 | 10:19:52 PM | buy | $9.81 | $95,063.14 | 0.002967 | 28.73 | 0.0001032 | 0x7e...a3c0 | |
| 01/17/2026 | 10:00:10 PM | sell | $391.71 | $95,099.85 | 0.1182 | 28.7 | 0.004118 | 0x7e...c21c | |
| 01/17/2026 | 9:30:34 PM | buy | $538.15 | $95,203.07 | 0.1624 | 28.73 | 0.005652 | 0x7b...2d46 | |
| 01/17/2026 | 9:24:20 PM | buy | $89.38 | $95,123.29 | 0.02699 | 28.72 | 0.0009396 | 0x01...5baa | |
| 01/17/2026 | 9:17:08 PM | buy | $265.16 | $95,190.72 | 0.08 | 28.71 | 0.002785 | 0x4c...f593 | |
| 01/17/2026 | 9:16:48 PM | buy | $265.52 | $95,293.55 | 0.08 | 28.71 | 0.002786 | 0x15...c27d | |
| 01/17/2026 | 9:07:32 PM | buy | $265.31 | $95,189.22 | 0.08 | 28.7 | 0.002787 | 0xec...c7f0 | |
| 01/17/2026 | 9:02:32 PM | buy | $265.55 | $95,246.85 | 0.08 | 28.69 | 0.002788 | 0x1c...a3ff | |
| 01/17/2026 | 8:45:46 PM | buy | $265.46 | $95,184.75 | 0.08 | 28.68 | 0.002788 | 0x55...4333 | |
| 01/17/2026 | 8:20:00 PM | sell | $261.94 | $95,028.27 | 0.07898 | 28.65 | 0.002756 | 0x3a...4bf0 | |
| 01/17/2026 | 7:37:40 PM | sell | $568.18 | $95,132 | 0.1712 | 28.66 | 0.005972 | 0x77...8add | |
| 01/17/2026 | 6:48:16 PM | sell | $238.04 | $95,216.41 | 0.0717 | 28.68 | 0.0025 | 0x00...199d | |
| 01/17/2026 | 6:08:56 PM | buy | $265.16 | $95,163.21 | 0.08 | 28.71 | 0.002786 | 0xd9...a5cd | |
| 01/17/2026 | 6:03:56 PM | buy | $265.35 | $95,203.35 | 0.08 | 28.7 | 0.002787 | 0x0d...f7be | |
| 01/17/2026 | 6:02:02 PM | buy | $398.18 | $95,203.7 | 0.12 | 28.69 | 0.004182 | 0x57...7b5d | |
| 01/17/2026 | 6:01:48 PM | buy | $398.18 | $95,160.7 | 0.12 | 28.67 | 0.004184 | 0x55...3230 | |
| 01/17/2026 | 5:57:34 PM | buy | $100.3 | $95,051.4 | 0.03025 | 28.66 | 0.001055 | 0xce...0f81 |