Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3138
- Pooled WETH:
- $20.07
WBTC/WETH price stats on Linea
As of March 8, 2026, the current price of WBTC token on DEX Lynex is $66,777.74. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $17,497.84. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,291,876.63. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $60,040.64. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $60,040.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,497.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.3, captured at 5:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,777.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:19:19 AM | sell | $39.84 | $66,777.74 | 0.02046 | 34.3 | 0.0005966 | 0x5e...7843 | |
| 03/08/2026 | 5:11:18 AM | buy | $155.51 | $66,743.48 | 0.08 | 34.33 | 0.002329 | 0x34...6a4c | |
| 03/08/2026 | 5:11:16 AM | buy | $175.02 | $66,720.95 | 0.09003 | 34.32 | 0.002623 | 0x08...d68d | |
| 03/08/2026 | 5:07:49 AM | buy | $155.46 | $66,680.03 | 0.08 | 34.31 | 0.002331 | 0x1c...d9e7 | |
| 03/08/2026 | 5:00:03 AM | sell | $265.05 | $66,263.59 | 0.1371 | 34.27 | 0.004 | 0x9c...5b35 | |
| 03/08/2026 | 4:58:11 AM | sell | $265.2 | $66,300.46 | 0.1371 | 34.29 | 0.004 | 0x8a...39c1 | |
| 03/08/2026 | 4:55:03 AM | buy | $77.35 | $66,417.9 | 0.04 | 34.34 | 0.001164 | 0x9e...1605 | |
| 03/08/2026 | 4:54:20 AM | buy | $52.78 | $66,629.07 | 0.0272 | 34.33 | 0.0007922 | 0x94...6ca7 | |
| 03/08/2026 | 4:53:59 AM | buy | $87.93 | $66,587.91 | 0.04531 | 34.31 | 0.00132 | 0x2a...7c20 | |
| 03/08/2026 | 4:54:18 AM | buy | $77.61 | $66,620.28 | 0.04 | 34.33 | 0.001165 | 0xcf...d0b4 | |
| 03/08/2026 | 4:53:59 AM | buy | $155.23 | $66,604.27 | 0.08 | 34.32 | 0.00233 | 0xb7...a2d6 | |
| 03/08/2026 | 4:53:08 AM | buy | $80.74 | $66,645.62 | 0.04153 | 34.28 | 0.001211 | 0xd3...ee1e | |
| 03/08/2026 | 4:53:08 AM | buy | $388.81 | $66,677.47 | 0.2 | 34.29 | 0.005831 | 0x02...de61 | |
| 03/08/2026 | 4:39:15 AM | buy | $99.2 | $66,735.3 | 0.05095 | 34.27 | 0.001486 | 0xfa...91f6 | |
| 03/08/2026 | 4:09:41 AM | sell | $122.32 | $66,846.7 | 0.06265 | 34.24 | 0.001829 | 0xfe...6d8f | |
| 03/08/2026 | 4:07:29 AM | sell | $334.03 | $66,807.91 | 0.1712 | 34.25 | 0.005 | 0xe7...4912 | |
| 03/08/2026 | 3:59:55 AM | buy | $156.03 | $66,895.59 | 0.08 | 34.29 | 0.002332 | 0xd7...5c08 | |
| 03/08/2026 | 3:54:15 AM | buy | $1.16 | $66,909.38 | 0.0005952 | 34.3 | 0.00001735 | 0xd4...17b1 | |
| 03/08/2026 | 3:40:33 AM | buy | $1.38 | $66,907.19 | 0.0007094 | 34.3 | 0.00002068 | 0x01...e014 | |
| 03/08/2026 | 3:13:26 AM | sell | $200.27 | $66,758.77 | 0.1027 | 34.26 | 0.003 | 0x06...acfa |