WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,413.07
Price
36.68 WETH
TVL
$55,179.43
MKT CAP
$3.5M
5m
0%
1h
0.15%
4h
-0.51%
24h
-3.26%
Share
TXNS
118
Buys
71
Sells
47
Volume
20K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.1971
Pooled WETH:
$19.96

WBTC/WETH price stats on Linea

As of May 23, 2026, the current price of WBTC token on DEX Lynex is $74,413.07. WBTC price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $19,771.04. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,528,460.97. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $55,179.44. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $55,179.44.

The total transactions of WBTC/WETH is 118 in the last 24 hours, 71 of which are buy transactions, and 47 are sales transactions.

WBTC/WETH pool has a trading volume of $19,771.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.68, captured at 11:09 AM UTC.

The price of converting 1 WBTC to USD is $74,413.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202611:04:10 AMbuy$9.79$74,413.070.00482936.680.0001316
0x4a7...c6c0
0x7e...19ed
05/23/202610:05:22 AMbuy$132.58$74,300.560.065436.650.001784
0xA6C...3b6C
0xb3...807e
05/23/202610:05:18 AMsell$117.12$74,159.560.0577836.580.001579
0x4B1...8241
0x68...bea9
05/23/202610:05:18 AMsell$58.6$74,208.660.0289136.610.0007897
0x4B1...8241
0x68...bea9
05/23/20269:50:04 AMbuy$16.92$74,383.230.00835136.690.0002275
0x9A6...949E
0x63...1582
05/23/20268:52:13 AMsell$71.27$74,301.070.0351536.640.0009593
0xf70...dbEF
0x2e...5476
05/23/20267:50:59 AMbuy$86.38$74,067.780.0427936.690.001166
0xA6C...3b6C
0xff...1156
05/23/20267:50:52 AMsell$57.44$74,207.530.0283636.640.000774
0x6e4...2F7A
0x45...84f6
05/23/20267:49:39 AMbuy$193.66$74,626.270.095236.680.002595
0x97b...3CDa
0xd8...35e5
05/23/20267:49:31 AMbuy$171.67$74,575.910.0843936.650.002301
0x97b...3CDa
0x4f...cda9
05/23/20267:49:16 AMsell$319.05$74,510.810.156836.620.004282
0x000...1ABe
0x2a...49ee
05/23/20267:49:16 AMbuy$156.02$74,618.850.076736.680.002091
0x97b...3CDa
0xcd...f12e
05/23/20267:49:01 AMbuy$180.84$74,571.990.088936.650.002425
0x97b...3CDa
0x4a...45bf
05/23/20267:48:53 AMbuy$193.35$74,519.890.0950536.630.002594
0x97b...3CDa
0x8a...7781
05/23/20267:48:19 AMbuy$193.45$74,465.810.095136.60.002597
0x97b...3CDa
0x8a...77bd
05/23/20267:48:07 AMsell$339.04$74,649.430.166136.570.004541
0x000...1ABe
0x62...0d77
05/23/20267:48:07 AMbuy$159.58$74,758.580.0781936.620.002134
0x97b...3CDa
0x74...742d
05/23/20267:47:48 AMbuy$187.66$74,706.950.0919536.60.002512
0x97b...3CDa
0xfb...f1ce
05/23/20267:47:29 AMbuy$196.95$74,625.530.0965436.570.002639
0x97b...3CDa
0x49...91a4
05/23/20267:47:17 AMbuy$196.64$74,566.910.0964136.550.002637
0x97b...3CDa
0x19...7adc