WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,577.46
Price
36.26 WETH
TVL
$58,009.44
MKT CAP
$3.7M
5m
0%
1h
0.17%
4h
0.80%
24h
1.53%
Share
TXNS
75
Buys
30
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2398
Pooled WETH:
$18.41

WBTC/WETH price stats on Linea

As of May 25, 2026, the current price of WBTC token on DEX Lynex is $77,577.46. WBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $9,047.25. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,682,613.87. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $58,009.44. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $58,009.44.

The total transactions of WBTC/WETH is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $9,047.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.26, captured at 5:26 PM UTC.

The price of converting 1 WBTC to USD is $77,577.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20264:50:31 PMsell$99.48$77,577.460.0465136.260.001282
0xA6C...3b6C
0x32...d604
05/25/20264:50:27 PMsell$88.44$77,545.240.0413736.270.00114
0xA6C...3b6C
0x4d...74b5
05/25/20264:50:23 PMsell$98.58$77,658.490.0460636.280.001269
0x1E3...957b
0x0a...9b30
05/25/20264:50:20 PMsell$299.63$77,502.790.140336.30.003866
0xA6C...3b6C
0xbc...b2c9
05/25/20264:50:16 PMsell$81.24$77,541.60.0380536.320.001047
0xA6C...3b6C
0x4a...b126
05/25/20264:50:04 PMsell$108.07$77,500.030.0506636.330.001394
0xA6C...3b6C
0xd1...9001
05/25/20264:49:18 PMsell$82.39$77,311.010.0387336.340.001065
0xA6C...3b6C
0x27...187d
05/25/20264:10:37 PMbuy$0.9223$77,443.190.00043436.440.00001191
0x03d...8557
0x86...ae93
05/25/20263:11:54 PMsell$86.6$77,449.870.0406436.340.001118
0xA6C...3b6C
0x38...8c59
05/25/20263:11:27 PMsell$167.39$77,476.10.0785536.350.00216
0xA6C...3b6C
0x59...5f98
05/25/20263:11:12 PMsell$109.19$77,504.580.0512436.370.001408
0xA6C...3b6C
0xa2...9d3b
05/25/20263:11:04 PMsell$141.78$77,532.040.0665336.380.001828
0xA6C...3b6C
0x87...d799
05/25/20262:27:58 PMsell$178.83$77,317.080.0841836.390.002312
0xA6C...3b6C
0x62...59a8
05/25/20262:27:50 PMsell$114.29$77,342.270.053836.410.001477
0xA6C...3b6C
0x60...7c2f
05/25/20262:25:47 PMsell$81.85$77,110.470.0386636.410.001061
0xA6C...3b6C
0x85...c06f
05/25/20262:25:12 PMsell$93.99$77,126.040.0443936.420.001218
0xA6C...3b6C
0xeb...1755
05/25/20262:23:45 PMsell$13.34$77,130.450.006336.420.0001729
0x63d...f0f7
0x5c...741c
05/25/20262:03:45 PMsell$15.26$77,029.660.00721736.420.0001981
0xBAD...28Cc
0x2c...14e9
05/25/20262:02:07 PMsell$25.6$77,036.930.0121136.430.0003324
0x421...136d
0x73...c767
05/25/202612:54:17 PMsell$80.68$76,964.990.0381936.430.001048
0xA6C...3b6C
0xe7...77f1