WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,260.89
Price
37.65 WETH
TVL
$43,516.62
MKT CAP
$2.9M
5m
0%
1h
-0.04%
4h
-0.41%
24h
-2.99%
Share
TXNS
127
Buys
51
Sells
76
Volume
26K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3443
Pooled WETH:
$13.78

WBTC/WETH price stats on Linea

As of June 10, 2026, the current price of WBTC token on DEX Lynex is $61,260.89. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $25,928.77. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,860,607.19. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $43,516.63. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $43,516.63.

The total transactions of WBTC/WETH is 127 in the last 24 hours, 51 of which are buy transactions, and 76 are sales transactions.

WBTC/WETH pool has a trading volume of $25,928.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.65, captured at 6:09 AM UTC.

The price of converting 1 WBTC to USD is $61,260.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20265:31:49 AMsell$18.09$61,260.890.0111237.650.0002953
0x556...8F06
0xb9...5a68
06/10/20264:40:10 AMbuy$1.15$61,283.690.000707537.690.00001877
0x03d...8557
0x1c...b318
06/10/20263:58:17 AMbuy$613.66$61,532.590.375637.660.009973
0x661...ae7C
0xbc...9c79
06/10/20263:30:04 AMsell$472.81$61,447.810.289437.610.007694
0x661...ae7C
0x5f...dbd5
06/10/20263:28:02 AMsell$99.44$61,313.50.0610537.640.001621
0xA6C...3b6C
0xfc...e4e8
06/10/20263:08:13 AMsell$99.32$61,241.050.0610737.650.001621
0xA6C...3b6C
0xe5...bff6
06/10/20263:05:42 AMsell$99.36$61,264.750.0610837.660.001621
0xA6C...3b6C
0x94...667d
06/10/20262:35:45 AMbuy$672.9$61,234.880.41437.670.01098
0x661...ae7C
0x70...8d85
06/10/20262:25:51 AMsell$301.58$61,374.450.184837.620.004913
0x9aB...c8c5
0xa4...18e3
06/10/20262:25:48 AMbuy$624.34$61,411.980.382737.640.01016
0x661...ae7C
0x1c...bdc6
06/10/20262:04:01 AMsell$150$61,646.010.0914537.580.002433
0xA6C...3b6C
0x24...1878
06/10/20261:37:48 AMbuy$583.53$61,514.680.356637.60.009486
0x661...ae7C
0xa5...a826
06/10/20261:12:21 AMsell$64.62$61,554.990.039437.530.001049
0x4b8...A870
0x29...1181
06/10/202612:57:48 AMsell$149.99$61,640.570.0913637.540.002433
0xA6C...3b6C
0x4e...bcc2
06/10/202612:12:00 AMbuy$1,189.05$61,534.740.725337.530.01932
0x661...ae7C
0xc0...6707
06/10/202612:11:48 AMbuy$40.2$61,440.730.0245237.480.0006544
0xa98...A2de
0xef...6103
06/10/202612:11:44 AMbuy$100.76$61,323.080.0615437.450.001643
0xA6C...3b6C
0x9e...8582
06/10/202612:11:44 AMbuy$100.76$61,338.760.0615437.460.001642
0xA6C...3b6C
0x13...1140
06/10/202612:11:44 AMbuy$1,065.93$61,233.260.65137.40.0174
0xfA6...650a
0xe4...3003
06/10/202612:11:44 AMbuy$65.48$61,351.610.0399937.470.001067
0x945...6c57
0xcd...c538