WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,495.66
Price
37.07 WETH
TVL
$46,544.01
MKT CAP
$3M
5m
0%
1h
-0.32%
4h
-0.80%
24h
-0.14%
Share
TXNS
129
Buys
44
Sells
85
Volume
26K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.4006
Pooled WETH:
$11.49

WBTC/WETH price stats on Linea

As of June 16, 2026, the current price of WBTC token on DEX Lynex is $65,495.66. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $25,537.84. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,034,194.41. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $46,544.02. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $46,544.02.

The total transactions of WBTC/WETH is 129 in the last 24 hours, 44 of which are buy transactions, and 85 are sales transactions.

WBTC/WETH pool has a trading volume of $25,537.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.07, captured at 3:33 AM UTC.

The price of converting 1 WBTC to USD is $65,495.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20263:20:49 AMbuy$187.6$65,495.660.106137.070.002864
0x97b...3CDa
0xed...1a8e
06/16/20262:35:21 AMbuy$159.42$65,605.820.0900537.050.00243
0x97b...3CDa
0xd4...1358
06/16/20262:35:10 AMbuy$196.86$65,578.120.111237.040.003002
0x97b...3CDa
0x97...9db9
06/16/20262:34:51 AMbuy$153.06$65,550.810.0864637.020.002335
0x97b...3CDa
0xff...c004
06/16/20262:34:18 AMbuy$156.46$65,709.340.0881337.010.002381
0x97b...3CDa
0xea...bd86
06/16/20262:32:24 AMbuy$193.77$65,681.920.109136.990.00295
0x97b...3CDa
0x82...e170
06/16/20262:32:17 AMbuy$168.67$65,653.690.0950136.980.002569
0x97b...3CDa
0xb2...a234
06/16/20262:29:15 AMbuy$169.19$65,705.950.0951936.960.002575
0x97b...3CDa
0x73...7ce4
06/16/20261:57:05 AMbuy$582.16$66,285.520.324336.930.008782
0x31B...7d9e
0x1f...5b94
06/16/202612:40:40 AMbuy$2.4$66,315.560.0013436.90.00003632
0x03d...8557
0x80...c2bb
06/16/202612:23:31 AMbuy$727.22$66,172.680.405236.870.01098
0x5fe...1317
0x9f...6f97
06/16/202612:18:37 AMsell$228.45$66,173.540.127136.830.003452
0xb7b...01F3
0x90...aba9
06/16/202612:18:37 AMsell$684.27$66,067.10.380936.770.01035
0xb7b...01F3
0x90...aba9
06/16/202612:18:37 AMsell$113.93$66,004.910.0634236.740.001726
0xb7b...01F3
0x90...aba9
06/16/202612:18:37 AMsell$228.33$66,137.980.127136.810.003452
0xb7b...01F3
0x90...aba9
06/16/202612:18:37 AMsell$228.58$66,209.120.127236.850.003452
0xb7b...01F3
0x90...aba9
06/16/202612:03:54 AMsell$0.3709$66,117.340.000206736.850.05561
0xa3c...73c3
0x8c...e0c0
06/15/202611:35:18 PMsell$0.6033$65,867.510.000337436.840.05916
0x46B...935d
0xfb...f9e1
06/15/202611:25:15 PMbuy$564.81$66,024.280.31636.940.008554
0x31B...7d9e
0xaf...51be
06/15/202610:48:06 PMbuy$635.65$66,043.40.355136.890.009624
0x17f...Ec91
0x83...bbc1