WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,529.2
Price
36.49 WETH
TVL
$56,983.75
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.81%
24h
-0.52%
Share
TXNS
73
Buys
34
Sells
39
Volume
7K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2199
Pooled WETH:
$19.14

WBTC/WETH price stats on Linea

As of May 26, 2026, the current price of WBTC token on DEX Lynex is $76,529.2. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $7,444.07. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,632,548.52. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $56,983.76. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $56,983.76.

The total transactions of WBTC/WETH is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $7,444.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.49, captured at 2:28 AM UTC.

The price of converting 1 WBTC to USD is $76,529.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:13:18 AMsell$41.94$76,529.20.0236.490.0005481
0x781...FB88
0x5f...8f19
05/26/202612:53:16 AMbuy$175.53$76,442.320.0839236.540.002296
0x97b...3CDa
0x6c...d557
05/26/202612:43:41 AMbuy$101.61$76,602.950.0484536.530.001326
0xA6C...3b6C
0x0d...5a13
05/26/202612:38:58 AMbuy$81.72$76,653.960.0389336.520.001066
0xA6C...3b6C
0x3f...cc52
05/25/202611:12:39 PMbuy$80.11$76,922.240.0380436.520.001041
0xA6C...3b6C
0xd0...c220
05/25/202611:09:55 PMbuy$177.84$76,896.270.0844536.510.002312
0xA6C...3b6C
0x7e...9ad0
05/25/202611:09:51 PMbuy$299.62$76,847.310.142236.490.003898
0xA6C...3b6C
0xc1...7b86
05/25/202611:09:43 PMbuy$298.86$76,597.060.142236.460.003901
0xA6C...3b6C
0x61...9640
05/25/202611:09:43 PMbuy$17.78$76,566.720.00846436.440.0002322
0x74A...54B1
0xd5...350b
05/25/202611:09:40 PMsell$941.88$76,556.390.447936.410.0123
0x419...f116
0x1f...9274
05/25/20269:44:11 PMbuy$81.4$77,153.150.0385436.530.001055
0xA6C...3b6C
0x16...f0fe
05/25/20268:58:15 PMbuy$93.24$77,153.650.0441436.530.001208
0xA6C...3b6C
0xfd...1f72
05/25/20268:58:07 PMbuy$82.15$77,088.690.0389136.520.001065
0xA6C...3b6C
0x5c...aad1
05/25/20268:57:52 PMbuy$121.41$76,956.830.057636.510.001577
0xA6C...3b6C
0xaf...aa27
05/25/20268:57:34 PMbuy$82.73$76,998.550.0392236.50.001074
0xA6C...3b6C
0x20...08f7
05/25/20268:57:27 PMbuy$99.43$77,181.410.0470136.490.001288
0xA6C...3b6C
0x5b...0e9f
05/25/20268:57:13 PMbuy$88.14$77,162.380.0416736.480.001142
0xA6C...3b6C
0x3a...26f0
05/25/20268:56:49 PMbuy$123.46$77,140.690.0583736.470.0016
0xA6C...3b6C
0xab...b3e6
05/25/20268:42:38 PMbuy$3.94$77,019.60.00186736.460.00005123
0xBAD...28Cc
0x22...70fd
05/25/20268:42:38 PMbuy$53.68$77,025.760.0254136.460.0006969
0xA6C...3b6C
0x8d...dbd8