WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,236.1
Price
31.78 WETH
TVL
$64,659.11
MKT CAP
$5.3M
5m
0%
1h
0.16%
4h
0.43%
24h
3.02%
Share
TXNS
271
Buys
154
Sells
117
Volume
67K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.4675
Pooled WETH:
$11.74

WBTC/WETH price stats on Linea

As of April 17, 2026, the current price of WBTC token on DEX Lynex is $77,236.1. WBTC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $66,732.27. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,281,846.82. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $64,659.11. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $64,659.11.

The total transactions of WBTC/WETH is 271 in the last 24 hours, 154 of which are buy transactions, and 117 are sales transactions.

WBTC/WETH pool has a trading volume of $66,732.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.78, captured at 10:28 PM UTC.

The price of converting 1 WBTC to USD is $77,236.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20269:47:05 PMsell$29.5$77,236.10.0121431.780.000382
0xa98...A2de
0x61...8adc
04/17/20269:47:01 PMsell$19.35$77,239.030.00796231.780.0002505
0xa98...A2de
0x29...73ce
04/17/20269:45:49 PMsell$33.37$77,215.720.0137331.780.0004322
0xf70...dbEF
0x83...ec50
04/17/20269:40:21 PMbuy$168.73$77,067.910.069731.830.002189
0x2f3...0d85
0x0c...7c39
04/17/20269:39:08 PMbuy$156.34$77,122.710.0645231.820.002027
0x2f3...0d85
0x66...721d
04/17/20269:03:52 PMsell$192.3$77,116.090.0792331.770.002493
0x398...FaD1
0x4b...44dd
04/17/20268:32:13 PMbuy$44.41$77,183.260.0183131.830.0005754
0xf70...dbEF
0x58...b7cf
04/17/20267:52:01 PMsell$24.49$77,103.340.0100931.770.0003177
0x473...1BB9
0x9f...7490
04/17/20267:41:38 PMsell$79.82$77,314.960.0328131.780.001032
0xf70...dbEF
0xf8...0b1c
04/17/20266:38:48 PMsell$42.54$76,955.50.0175731.780.0005528
0xf70...dbEF
0x61...afe5
04/17/20266:23:33 PMbuy$162.6$76,949.60.0672731.830.002113
0x2f3...0d85
0x47...5a33
04/17/20266:23:25 PMbuy$184.48$76,928.660.0763231.820.002398
0x2f3...0d85
0xec...e696
04/17/20266:23:04 PMbuy$174.98$76,906.80.0723931.810.002275
0x2f3...0d85
0xdb...52a0
04/17/20266:22:35 PMbuy$162.6$76,906.490.0672531.80.002114
0x2f3...0d85
0x82...e1f7
04/17/20266:22:12 PMbuy$178.24$76,927.650.0736831.790.002317
0x2f3...0d85
0xad...2113
04/17/20266:14:01 PMbuy$168.83$76,906.60.0697931.790.002195
0x2f3...0d85
0xff...19f8
04/17/20266:13:38 PMbuy$71.71$76,810.110.0296731.780.0009336
0xf70...dbEF
0x06...22da
04/17/20266:13:30 PMbuy$60.54$76,969.590.02531.780.0007866
0xf70...dbEF
0xda...de29
04/17/20266:12:23 PMbuy$193.94$76,953.50.0800831.770.00252
0x2f3...0d85
0x0c...c6b4
04/17/20266:12:16 PMbuy$196.99$76,929.890.0813431.760.00256
0x2f3...0d85
0x46...443c