WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,951.61
Price
32.94 WETH
TVL
$60,410.3
MKT CAP
$6.4M
5m
0%
1h
0.32%
4h
-1.54%
24h
-2.32%
Share
TXNS
182
Buys
109
Sells
73
Volume
28K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2947
Pooled WETH:
$19.15

WBTC/WETH price stats on Linea

As of March 22, 2026, the current price of WBTC token on DEX Lynex is $68,951.61. WBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $27,570.40. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,416,516.99. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $60,410.31. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $60,410.31.

The total transactions of WBTC/WETH is 182 in the last 24 hours, 109 of which are buy transactions, and 73 are sales transactions.

WBTC/WETH pool has a trading volume of $27,570.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.94, captured at 2:27 AM UTC.

The price of converting 1 WBTC to USD is $68,951.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20262:18:46 AMsell$102.78$68,951.610.0491132.940.00149
0xA6C...3b6C
0x1a...c7f7
03/22/20262:09:07 AMbuy$102.17$68,809.890.0489532.960.001484
0xA6C...3b6C
0xba...f106
03/22/20262:09:07 AMbuy$83.48$68,847.760.0432.980.001212
0xe62...eF17
0xaf...f9fe
03/22/20262:00:05 AMsell$100.72$68,912.320.0481332.930.001461
0xA6C...3b6C
0xbb...f79a
03/22/20261:58:44 AMsell$110.33$68,870.090.0527832.950.001602
0xA6C...3b6C
0xd5...c6ec
03/22/20261:42:38 AMsell$106.05$68,651.680.0509332.960.001544
0xA6C...3b6C
0xf9...f44f
03/22/20261:37:54 AMbuy$199.51$68,734.350.0957732.990.002902
0x2bE...FEdc
0x5a...66fb
03/22/20261:01:58 AMsell$127.01$68,938.140.0607132.950.001842
0xA6C...3b6C
0x49...4029
03/22/202612:51:38 AMbuy$107.1$68,679.050.0514432.980.001559
0xA6C...3b6C
0x20...954b
03/22/202612:35:07 AMsell$120.02$68,933.70.0573832.950.001741
0xA6C...3b6C
0x0a...ae8c
03/22/202612:33:57 AMsell$12.5$68,879.90.00598532.960.0001815
0xf70...dbEF
0xc0...975c
03/22/202612:32:56 AMbuy$101.1$68,936.170.0483932.990.001466
0xA6C...3b6C
0xb3...0134
03/22/202612:30:08 AMsell$11.66$68,845.970.00558132.950.0001693
0xA6C...3b6C
0x80...1559
03/22/202612:30:04 AMsell$137.56$68,783.010.0659332.960.002
0xe62...eF17
0x4e...b030
03/22/202612:29:32 AMsell$144.86$68,728.950.0695332.990.002107
0xA6C...3b6C
0xb5...d64a
03/22/202612:29:24 AMsell$117.24$68,761.50.0562933.010.001705
0xA6C...3b6C
0x30...c88f
03/22/202612:29:09 AMsell$106.59$68,801.530.0511733.030.001549
0xA6C...3b6C
0xc0...2f31
03/22/202612:24:35 AMsell$107.8$68,840.20.0517633.050.001566
0xA6C...3b6C
0x3e...88e3
03/22/202612:23:12 AMsell$128.51$68,882.330.061733.070.001865
0xA6C...3b6C
0xa9...bef6
03/22/202612:20:52 AMbuy$134.79$68,949.970.0647133.10.001954
0xA6C...3b6C
0x1b...980c