WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,875.13
Price
36.18 WETH
TVL
$57,584.89
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.30%
24h
0.50%
Share
TXNS
31
Buys
26
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2098
Pooled WETH:
$19.51

WBTC/WETH price stats on Linea

As of May 20, 2026, the current price of WBTC token on DEX Lynex is $76,875.13. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,866.68. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,665,260.50. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,584.90. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,584.90.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $2,866.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.18, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $76,875.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:11:21 AMsell$47.62$76,875.130.0224136.180.0006195
0x556...8F06
0x62...a4c0
05/20/20265:03:20 AMsell$76.52$76,526.520.036236.20.001
0xF80...C8fB
0xfd...6517
05/20/20261:50:28 AMsell$76.64$76,648.630.0362636.260.0009999
0x945...6c57
0xb1...d984
05/19/202610:30:23 PMbuy$153.05$76,243.440.0728236.270.002007
0x2f3...0d85
0x6a...0c71
05/19/202610:00:23 PMbuy$82.78$76,603.790.0391436.220.00108
0xA6C...3b6C
0x93...692e
05/19/20269:57:05 PMsell$31.31$76,504.790.014836.170.0004092
0x8e1...5679
0xd2...3335
05/19/20267:30:50 PMbuy$87.39$76,439.080.041436.20.001143
0xA6C...3b6C
0x6e...5254
05/19/20267:10:43 PMbuy$1.57$76,724.760.000743436.210.00002053
0x03d...8557
0x86...de02
05/19/20265:06:48 PMsell$24.99$76,701.750.0117836.150.0003258
0xBAD...28Cc
0x32...73d7
05/19/20262:22:00 PMbuy$42.45$76,111.210.0201936.20.0005577
0x63d...f0f7
0x3b...fa7d
05/19/20261:04:39 PMbuy$9.95$76,676.70.004736.20.0001298
0xb03...8c8D
0xf1...529e
05/19/202612:09:55 PMbuy$10.09$76,428.740.00478136.190.000132
0x1d8...A95a
0x4d...a765
05/19/202610:43:57 AMbuy$193.68$76,340.190.0918336.190.002537
0x2f3...0d85
0xb2...c3d2
05/19/202610:41:22 AMbuy$156.09$76,4050.0739136.170.002043
0x2f3...0d85
0x1f...fbd3
05/19/202610:40:09 AMbuy$0.9706$76,429.750.000459536.180.0000127
0x03d...8557
0xe0...32b7
05/19/202610:03:06 AMbuy$162.45$76,378.250.0769336.160.002127
0x2f3...0d85
0xed...f2d8
05/19/202610:01:06 AMbuy$162.61$76,485.950.0768636.150.002126
0x2f3...0d85
0x8c...8267
05/19/20269:48:12 AMbuy$187.52$76,346.090.0887636.130.002456
0x2f3...0d85
0xc3...83c9
05/19/20269:45:42 AMbuy$169.06$76,531.780.0797936.110.002209
0x2f3...0d85
0x87...a8d2
05/19/20269:29:03 AMbuy$163.15$76,668.970.0768336.10.002128
0x2f3...0d85
0x7a...057e