Info about WBTC-WETH pair
- Pooled WBTC:
- 0.228
- Pooled WETH:
- $18.85
WBTC/WETH price stats on Linea
As of May 26, 2026, the current price of WBTC token on DEX Lynex is $76,405.4. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,915.64. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,626,672.42. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $56,952.36. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $56,952.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,915.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.43, captured at 8:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,405.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:21:27 AM | sell | $5.01 | $76,405.4 | 0.00239 | 36.43 | 0.00006561 | 0x0e...e86c | |
| 05/26/2026 | 7:18:31 AM | sell | $425.1 | $76,149.25 | 0.2035 | 36.46 | 0.005582 | 0xfe...d912 | |
| 05/26/2026 | 7:06:11 AM | sell | $7.37 | $76,492.78 | 0.003517 | 36.48 | 0.00009642 | 0xd5...7bd8 | |
| 05/26/2026 | 7:02:19 AM | sell | $27.46 | $76,693.88 | 0.01306 | 36.48 | 0.0003581 | 0x55...53b1 | |
| 05/26/2026 | 7:00:26 AM | sell | $28.71 | $76,699.73 | 0.01366 | 36.48 | 0.0003744 | 0x05...666c | |
| 05/26/2026 | 6:57:30 AM | sell | $17.46 | $76,638.66 | 0.008316 | 36.48 | 0.0002279 | 0xd0...e18e | |
| 05/26/2026 | 4:53:43 AM | sell | $42.89 | $76,524.34 | 0.02045 | 36.49 | 0.0005605 | 0xca...9ef5 | |
| 05/26/2026 | 2:57:39 AM | buy | $175.13 | $76,308.11 | 0.08383 | 36.52 | 0.002295 | 0xd7...9b4c | |
| 05/26/2026 | 2:55:07 AM | buy | $159.42 | $76,273.89 | 0.07631 | 36.51 | 0.00209 | 0x27...40f4 | |
| 05/26/2026 | 2:50:16 AM | sell | $399.28 | $76,178.08 | 0.1912 | 36.48 | 0.005241 | 0xb2...85bd | |
| 05/26/2026 | 1:13:18 AM | sell | $41.94 | $76,529.2 | 0.02 | 36.49 | 0.0005481 | 0x5f...8f19 | |
| 05/26/2026 | 12:53:16 AM | buy | $175.53 | $76,442.32 | 0.08392 | 36.54 | 0.002296 | 0x6c...d557 | |
| 05/26/2026 | 12:43:41 AM | buy | $101.61 | $76,602.95 | 0.04845 | 36.53 | 0.001326 | 0x0d...5a13 | |
| 05/26/2026 | 12:38:58 AM | buy | $81.72 | $76,653.96 | 0.03893 | 36.52 | 0.001066 | 0x3f...cc52 | |
| 05/25/2026 | 11:12:39 PM | buy | $80.11 | $76,922.24 | 0.03804 | 36.52 | 0.001041 | 0xd0...c220 | |
| 05/25/2026 | 11:09:55 PM | buy | $177.84 | $76,896.27 | 0.08445 | 36.51 | 0.002312 | 0x7e...9ad0 | |
| 05/25/2026 | 11:09:51 PM | buy | $299.62 | $76,847.31 | 0.1422 | 36.49 | 0.003898 | 0xc1...7b86 | |
| 05/25/2026 | 11:09:43 PM | buy | $298.86 | $76,597.06 | 0.1422 | 36.46 | 0.003901 | 0x61...9640 | |
| 05/25/2026 | 11:09:43 PM | buy | $17.78 | $76,566.72 | 0.008464 | 36.44 | 0.0002322 | 0xd5...350b | |
| 05/25/2026 | 11:09:40 PM | sell | $941.88 | $76,556.39 | 0.4479 | 36.41 | 0.0123 | 0x1f...9274 |