WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,509.91
Price
32.8 WETH
TVL
$54,623.94
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.87%
24h
0.10%
Share
TXNS
113
Buys
60
Sells
53
Volume
18K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3495
Pooled WETH:
$15.07

WBTC/WETH price stats on Linea

As of March 31, 2026, the current price of WBTC token on DEX Lynex is $67,509.91. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $17,762.90. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,038,615.69. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $54,623.94. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $54,623.94.

The total transactions of WBTC/WETH is 113 in the last 24 hours, 60 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $17,762.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.8, captured at 6:29 AM UTC.

The price of converting 1 WBTC to USD is $67,509.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:10:20 AMbuy$3.73$67,509.910.00181332.80.00005527
0x03d...8557
0xad...734c
03/31/20265:02:26 AMbuy$11.52$67,506.530.005632.80.0001707
0xf70...dbEF
0xcd...0b03
03/31/20264:40:33 AMbuy$0.0969$67,762.820.0000471232.950.05143
0x03d...8557
0xd2...63e4
03/31/20264:36:51 AMbuy$14.24$67,464.440.00692832.80.0002112
0xf70...dbEF
0xdc...898f
03/31/20264:35:52 AMbuy$36.62$67,458.660.017832.790.0005429
0xf70...dbEF
0x01...fb2d
03/31/20264:35:02 AMbuy$39.11$67,631.490.0189632.790.0005783
0xf70...dbEF
0x62...f43e
03/31/20264:34:23 AMbuy$18.91$67,456.810.00919532.790.0002804
0xf70...dbEF
0x09...f33b
03/31/20264:34:23 AMbuy$7.56$67,459.220.00367832.790.0001121
0xf70...dbEF
0x09...f33b
03/31/20263:20:37 AMbuy$114.85$67,708.910.0556132.780.001696
0xA6C...3b6C
0x2c...0659
03/31/20263:03:29 AMbuy$51.7$67,804.290.02532.780.0007626
0xf70...dbEF
0x21...c8c4
03/31/20262:46:18 AMbuy$165.77$67,910.230.0832.770.002441
0xe62...eF17
0xda...757f
03/31/20262:41:42 AMbuy$165.77$67,880.20.0832.750.002442
0xe62...eF17
0x2e...dc05
03/31/20262:24:33 AMsell$522.38$68,103.610.250732.680.00767
0xfA6...650a
0x0c...7777
03/31/20261:38:58 AMbuy$166.24$68,135.250.0832.780.002439
0xe62...eF17
0xad...da9c
03/31/20261:34:35 AMbuy$166.93$68,386.660.0832.770.002441
0xe62...eF17
0x91...4e71
03/31/20261:33:30 AMsell$338.27$67,655.370.163432.690.005
0xe62...eF17
0xbb...4c9b
03/31/20261:32:59 AMsell$196.62$67,895.420.0947432.710.002896
0x2f3...0d85
0x83...86c6
03/31/20261:32:51 AMsell$196.7$67,898.430.0948232.730.002897
0x2f3...0d85
0x36...76f0
03/31/20261:32:43 AMsell$339.14$67,829.540.163732.750.005
0xe62...eF17
0x08...1231
03/31/20261:32:43 AMsell$196.71$67,878.20.0949932.780.002898
0x2f3...0d85
0x48...6f17