- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5716
- Pooled WETH:
- $12.75
WBTC/WETH price stats on Linea
As of January 28, 2026, the current price of WBTC token on DEX Lynex is $88,994.07. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $26,303.04. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,014,925.45. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $89,340.28. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $89,340.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,303.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.5, captured at 1:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,994.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:56:40 AM | buy | $12.12 | $88,994.07 | 0.004021 | 29.5 | 0.0001362 | 0x42...b6d8 | |
| 01/28/2026 | 12:44:06 AM | buy | $173.89 | $89,075.9 | 0.0576 | 29.5 | 0.001952 | 0xa0...3232 | |
| 01/28/2026 | 12:00:08 AM | sell | $192.21 | $88,911.78 | 0.06361 | 29.42 | 0.002161 | 0x24...7b1c | |
| 01/27/2026 | 11:41:50 PM | sell | $406.03 | $89,123.22 | 0.1341 | 29.44 | 0.004555 | 0x05...2478 | |
| 01/27/2026 | 11:04:36 PM | sell | $421.45 | $88,750.92 | 0.1399 | 29.46 | 0.004748 | 0xf7...7968 | |
| 01/27/2026 | 10:20:50 PM | buy | $237.27 | $88,932.15 | 0.07882 | 29.54 | 0.002668 | 0x26...b96f | |
| 01/27/2026 | 10:19:28 PM | buy | $46.5 | $88,912.19 | 0.01544 | 29.53 | 0.000523 | 0x6c...09a2 | |
| 01/27/2026 | 9:54:58 PM | sell | $249.65 | $88,739.66 | 0.08289 | 29.46 | 0.002813 | 0xbe...f662 | |
| 01/27/2026 | 9:54:06 PM | sell | $249.13 | $88,775.63 | 0.08272 | 29.47 | 0.002806 | 0x19...20b8 | |
| 01/27/2026 | 9:33:24 PM | buy | $135.56 | $89,043.46 | 0.045 | 29.55 | 0.001522 | 0x2e...6b9d | |
| 01/27/2026 | 9:11:18 PM | sell | $164.83 | $89,077.28 | 0.05459 | 29.5 | 0.00185 | 0xa7...a4b4 | |
| 01/27/2026 | 9:11:18 PM | sell | $329.39 | $89,041.84 | 0.109 | 29.49 | 0.003699 | 0xa7...a4b4 | |
| 01/27/2026 | 9:11:18 PM | sell | $164.62 | $89,005.99 | 0.05452 | 29.47 | 0.001849 | 0xa7...a4b4 | |
| 01/27/2026 | 8:20:18 PM | sell | $1,035.02 | $88,499.57 | 0.3453 | 29.53 | 0.01169 | 0xfa...4909 | |
| 01/27/2026 | 7:06:20 PM | buy | $117.09 | $88,026.25 | 0.03941 | 29.63 | 0.00133 | 0xc7...d519 | |
| 01/27/2026 | 7:06:04 PM | buy | $78.23 | $88,012.49 | 0.02633 | 29.62 | 0.0008888 | 0x1a...906e | |
| 01/27/2026 | 6:59:30 PM | sell | $967.77 | $87,969.55 | 0.3253 | 29.57 | 0.011 | 0x89...1284 | |
| 01/27/2026 | 6:57:38 PM | sell | $1,053.04 | $87,812.25 | 0.3552 | 29.62 | 0.01199 | 0x7d...c8e7 | |
| 01/27/2026 | 6:57:32 PM | sell | $232.87 | $87,904.99 | 0.07855 | 29.65 | 0.002649 | 0xdc...8af7 | |
| 01/27/2026 | 6:55:34 PM | sell | $760.55 | $87,867.46 | 0.2568 | 29.67 | 0.008655 | 0x06...f26a |