- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 13.15
- Pooled WETH:
- $159.64
WBTC/WETH price stats on Linea
As of November 23, 2024, the current price of WBTC token on DEX Lynex is $97,677.55. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $2,974,216.33. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,018,196.28. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $1,829,271.85. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $1,829,271.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 596 in the last 24 hours, 285 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,974,216.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.63, captured at 6:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,677.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:05:15 PM | buy | $6,280.07 | $97,677.55 | 1.84 | 28.63 | 0.06429 | 0xa6...97e0 | |
| 11/23/2024 | 5:31:46 PM | sell | $8,219.72 | $97,914.72 | 2.39 | 28.54 | 0.08394 | 0xc0...7ac1 | |
| 11/23/2024 | 5:31:36 PM | sell | $9,525.04 | $97,952.71 | 2.77 | 28.55 | 0.09724 | 0x3a...c6c5 | |
| 11/23/2024 | 5:31:32 PM | sell | $3,431.13 | $97,980.44 | 1 | 28.56 | 0.03501 | 0x9b...94ac | |
| 11/23/2024 | 5:25:32 PM | sell | $339.83 | $97,675.96 | 0.09938 | 28.56 | 0.003479 | 0x47...a0db | |
| 11/23/2024 | 5:08:44 PM | buy | $79.62 | $97,412.63 | 0.02342 | 28.65 | 0.0008173 | 0x26...09c7 | |
| 11/23/2024 | 4:55:52 PM | sell | $7,989.56 | $97,548.66 | 2.34 | 28.57 | 0.0819 | 0x4a...b611 | |
| 11/23/2024 | 4:24:54 PM | buy | $1,952.29 | $97,614.92 | 0.5733 | 28.66 | 0.02 | 0x6a...0f91 | |
| 11/23/2024 | 4:24:24 PM | buy | $4,182.38 | $97,268.56 | 1.23 | 28.65 | 0.04299 | 0x2e...9e00 | |
| 11/23/2024 | 4:24:30 PM | buy | $2,840.9 | $97,283.25 | 0.837 | 28.66 | 0.0292 | 0xc9...1aca | |
| 11/23/2024 | 4:24:18 PM | buy | $3,471.05 | $97,100.47 | 1.02 | 28.64 | 0.03574 | 0x45...0539 | |
| 11/23/2024 | 4:24:18 PM | buy | $6,088.45 | $97,068.06 | 1.79 | 28.65 | 0.06272 | 0xbf...86f1 | |
| 11/23/2024 | 4:24:12 PM | buy | $6,938.35 | $97,026.22 | 2.04 | 28.63 | 0.07151 | 0xbf...38dc | |
| 11/23/2024 | 4:24:12 PM | buy | $4,408.46 | $97,002.45 | 1.3 | 28.63 | 0.04544 | 0xd0...b461 | |
| 11/23/2024 | 4:24:06 PM | buy | $1,349.21 | $97,003.81 | 0.3981 | 28.62 | 0.0139 | 0xf1...3bb1 | |
| 11/23/2024 | 4:24:04 PM | buy | $6,939.31 | $96,986.44 | 2.04 | 28.62 | 0.07154 | 0x2d...3766 | |
| 11/23/2024 | 4:24:00 PM | buy | $4,101.95 | $96,963.32 | 1.21 | 28.61 | 0.0423 | 0x55...a3e6 | |
| 11/23/2024 | 4:23:58 PM | buy | $714.03 | $96,953.25 | 0.2107 | 28.61 | 0.007364 | 0xc6...ccc4 | |
| 11/23/2024 | 4:23:52 PM | buy | $4,378.52 | $97,090.34 | 1.28 | 28.6 | 0.04509 | 0x37...efac | |
| 11/23/2024 | 4:23:54 PM | buy | $1,913.16 | $97,119.94 | 0.5636 | 28.61 | 0.01969 | 0xb2...ef32 |