WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,619.33
Price
30.52 WETH
TVL
$142,953.88
MKT CAP
$9.2M
5m
0%
1h
0.33%
4h
0.95%
24h
0.45%
Share
TXNS
143
Buys
97
Sells
46
Volume
30K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.7208
Pooled WETH:
$28.37

WBTC/WETH price stats on Linea

As of December 18, 2025, the current price of WBTC token on DEX Lynex is $86,619.33. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $29,640.93. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,211,469.75. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $142,953.88. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $142,953.88.

The total transactions of WBTC/WETH is 143 in the last 24 hours, 97 of which are buy transactions, and 46 are sales transactions.

WBTC/WETH pool has a trading volume of $29,640.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.52, captured at 4:55 AM UTC.

The price of converting 1 WBTC to USD is $86,619.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20254:40:32 AMbuy$6.64$86,619.330.00234230.520.00007674
0x03d...8557
0xc3...2659
12/18/20253:58:00 AMbuy$79.98$86,337.050.0282530.490.0009264
0xcdB...f297
0x53...8aba
12/18/20253:58:02 AMbuy$79.98$86,394.870.0282530.510.0009258
0x7d2...9848
0x2e...3c0d
12/18/20253:37:34 AMbuy$81.96$86,159.770.0289830.470.0009513
0x9D7...86B1
0x56...3a30
12/18/20253:06:48 AMsell$7.46$86,126.520.00263330.370.00008669
0xe89...c7FA
0xdb...512e
12/18/20253:04:40 AMbuy$93.57$86,344.950.03330.450.001083
0xf76...91Ff
0xe6...04f9
12/18/20252:54:14 AMsell$6.48$86,248.90.00228330.350.00007523
0xeDB...17F2
0xa8...9bfa
12/18/20252:49:46 AMbuy$58.77$86,432.340.0206930.430.00068
0xf70...dbEF
0x4c...a6ee
12/18/20252:29:00 AMbuy$34.64$86,283.280.0122130.420.0004015
0x781...dBA7
0x2d...5030
12/18/20252:15:16 AMbuy$143.02$86,212.30.0504230.390.001658
0x4a9...0733
0xe2...8f5e
12/18/202512:45:14 AMsell$2.56$85,800.870.000905530.280.0000299
0x664...A3de
0xd1...571d
12/18/202512:45:10 AMsell$2.56$85,802.730.000905630.280.0000299
0x664...A3de
0xb6...3e29
12/18/202512:17:34 AMsell$6.4$85,651.980.00226430.290.00007476
0x664...A3de
0xe1...fe49
12/18/202512:17:30 AMsell$6.4$85,656.630.00226530.290.00007476
0x664...A3de
0xd9...0a41
12/17/202510:28:10 PMsell$17.24$85,509.530.00610930.30.0002016
0x2f3...0d85
0xfc...a9cd
12/17/202510:07:30 PMbuy$114.21$85,534.050.0405630.370.001335
0x2f3...0d85
0xd6...60a2
12/17/20258:43:20 PMsell$19.67$85,479.90.00696930.270.0002301
0x9E4...Ea35
0x4c...aa45
12/17/20258:26:48 PMsell$56.54$85,711.780.0199830.280.0006597
0xaB7...aC3a
0xea...8936
12/17/20257:34:08 PMbuy$23.27$84,978.810.00832130.370.0002739
0x025...D9c5
0x66...aeed
12/17/20257:31:14 PMbuy$0.1967$85,543.60.0000700530.450.0523
0x664...A3de
0xe3...773b