WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,265.19
Price
36.51 WETH
TVL
$54,530.77
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.05%
24h
-0.55%
Share
TXNS
16
Buys
9
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2435
Pooled WETH:
$18.28

WBTC/WETH price stats on Linea

As of May 31, 2026, the current price of WBTC token on DEX Lynex is $73,265.19. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,842.86. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,379,401.50. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $54,530.77. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $54,530.77.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $2,842.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.51, captured at 4:21 PM UTC.

The price of converting 1 WBTC to USD is $73,265.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:13:44 PMbuy$168.67$73,265.190.0840636.510.002302
0x97b...3CDa
0xa1...62e5
05/31/20262:58:46 PMbuy$187.4$73,170.730.0934736.490.002561
0x97b...3CDa
0xdc...753f
05/31/20262:58:46 PMsell$288.54$73,108.790.143936.460.003946
0x000...9DD8
0xfe...bc74
05/31/20262:58:07 PMbuy$175.05$73,333.380.0871436.50.002387
0x97b...3CDa
0xcc...3e16
05/31/20262:27:57 PMsell$3.64$73,217.660.00181636.450.00004982
0x948...d83D
0x23...b0fd
05/31/20262:19:46 PMbuy$156.43$73,301.020.0778736.480.002134
0x97b...3CDa
0xf5...1713
05/31/20262:19:31 PMbuy$162.59$73,268.510.0809436.470.002219
0x97b...3CDa
0xca...4a6f
05/31/20262:19:02 PMbuy$175.11$73,234.310.0871736.450.002391
0x97b...3CDa
0x8a...a899
05/31/202612:02:33 PMsell$137.98$73,694.810.0681836.410.001872
0x175...5029
0xa5...01cf
05/31/202610:01:44 AMbuy$676.38$73,520.830.335136.420.009199
0x661...ae7C
0xf3...9d70
05/31/20269:59:15 AMbuy$153.05$73,437.110.0758336.380.002084
0x97b...3CDa
0xa0...0e63
05/31/20268:59:39 AMsell$43.71$73,649.80.0215736.340.0005935
0xE6c...3185
0xea...acba
05/31/20262:57:14 AMsell$486.15$73,893.350.239236.370.006579
0x661...ae7C
0xc3...683e
05/31/202612:40:11 AMbuy$1.68$73,750.950.000831436.430.00002282
0x03d...8557
0x28...d369
05/30/20269:57:06 PMsell$24.16$73,665.130.0119336.390.000328
0x63d...f0f7
0xe7...365d
05/30/20266:01:24 PMsell$2.25$73,671.910.00111536.390.00003065
0xaE4...c26B
0x47...6850
05/30/20263:14:28 PMsell$49.97$73,657.630.0246936.390.0006784
0xCEA...B40c
0x1c...c4cb
05/30/202611:33:36 AMsell$3.49$38,469.650.00330636.390.00009084
0x2F2...649c
0x40...3bdc
05/30/20269:13:42 AMsell$1.02$73,407.870.000505836.390.0000139
0xcF5...F0A2
0x44...b7b2
05/30/20263:10:38 AMbuy$1.68$73,608.560.000832136.440.00002283
0x03d...8557
0x8b...97d3