Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3742
- Pooled WETH:
- $14.7
WBTC/WETH price stats on Linea
As of April 11, 2026, the current price of WBTC token on DEX Lynex is $72,957.2. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $13,571.16. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,024,052.54. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $60,404.27. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $60,404.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,571.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.4, captured at 3:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,957.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:00:05 AM | sell | $107.47 | $72,957.2 | 0.04773 | 32.4 | 0.001473 | 0x86...5bd6 | |
| 04/11/2026 | 2:28:10 AM | sell | $101.3 | $72,908.71 | 0.04502 | 32.4 | 0.001389 | 0xc4...f132 | |
| 04/11/2026 | 2:28:01 AM | sell | $119.91 | $72,809.19 | 0.05338 | 32.41 | 0.001646 | 0x3f...352f | |
| 04/10/2026 | 10:39:17 PM | buy | $160.15 | $72,893.53 | 0.07136 | 32.48 | 0.002197 | 0xaf...098b | |
| 04/10/2026 | 9:55:38 PM | sell | $108.56 | $73,034.52 | 0.04817 | 32.4 | 0.001486 | 0x43...8b48 | |
| 04/10/2026 | 9:55:28 PM | sell | $101.17 | $73,047.05 | 0.04489 | 32.41 | 0.001385 | 0x78...7fe3 | |
| 04/10/2026 | 9:40:37 PM | buy | $4.11 | $73,123.32 | 0.001826 | 32.49 | 0.00005621 | 0x29...49dd | |
| 04/10/2026 | 9:39:53 PM | sell | $135.19 | $72,959.96 | 0.06007 | 32.41 | 0.001853 | 0x2f...6291 | |
| 04/10/2026 | 8:42:51 PM | buy | $259.55 | $72,963.76 | 0.1155 | 32.48 | 0.003557 | 0xa5...ca9f | |
| 04/10/2026 | 8:41:36 PM | buy | $0.2858 | $73,112.63 | 0.0001272 | 32.55 | 0.05391 | 0x9b...ec30 | |
| 04/10/2026 | 8:39:54 PM | buy | $103.61 | $72,942.12 | 0.04613 | 32.47 | 0.00142 | 0x97...fe64 | |
| 04/10/2026 | 8:36:58 PM | buy | $112.16 | $73,103.62 | 0.04982 | 32.47 | 0.001534 | 0xc9...9f2b | |
| 04/10/2026 | 8:35:46 PM | buy | $101.32 | $73,077.28 | 0.04501 | 32.46 | 0.001386 | 0x47...7848 | |
| 04/10/2026 | 7:32:04 PM | buy | $67.37 | $72,907.28 | 0.02999 | 32.45 | 0.000924 | 0x5a...1127 | |
| 04/10/2026 | 7:03:57 PM | sell | $50 | $72,901.87 | 0.02221 | 32.39 | 0.0006859 | 0xf5...762a | |
| 04/10/2026 | 6:05:31 PM | buy | $106.66 | $72,733.35 | 0.04759 | 32.45 | 0.001466 | 0x74...f9d7 | |
| 04/10/2026 | 4:23:36 PM | sell | $121.55 | $72,639.58 | 0.0542 | 32.39 | 0.001673 | 0xf7...33ce | |
| 04/10/2026 | 4:23:28 PM | sell | $129.1 | $72,654.28 | 0.05757 | 32.4 | 0.001776 | 0xe8...2cbf | |
| 04/10/2026 | 4:23:12 PM | sell | $174.7 | $72,420.65 | 0.07818 | 32.4 | 0.002412 | 0x10...df4b | |
| 04/10/2026 | 4:19:16 PM | sell | $198.25 | $72,617.25 | 0.08851 | 32.42 | 0.00273 | 0xba...774e |