Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2403
- Pooled WETH:
- $18.4
WBTC/WETH price stats on Linea
As of May 26, 2026, the current price of WBTC token on DEX Lynex is $76,540.09. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $13,179.82. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,633,065.73. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,100.26. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,100.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 126 in the last 24 hours, 66 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,179.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.39, captured at 3:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,540.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:03:03 PM | buy | $163.03 | $76,540.09 | 0.07752 | 36.39 | 0.00213 | 0xf3...f071 | |
| 05/26/2026 | 3:02:55 PM | buy | $81.84 | $76,788.93 | 0.03877 | 36.38 | 0.001065 | 0xa5...b8b5 | |
| 05/26/2026 | 3:02:28 PM | buy | $85.73 | $76,557.28 | 0.04073 | 36.37 | 0.001119 | 0x71...968a | |
| 05/26/2026 | 3:02:24 PM | buy | $131.34 | $76,535.11 | 0.0624 | 36.36 | 0.001716 | 0x3b...00e4 | |
| 05/26/2026 | 3:02:21 PM | buy | $33.06 | $76,577.83 | 0.01569 | 36.35 | 0.0004317 | 0xca...419e | |
| 05/26/2026 | 3:01:50 PM | buy | $91.5 | $76,617.22 | 0.04341 | 36.34 | 0.001194 | 0x4a...c3d9 | |
| 05/26/2026 | 3:01:25 PM | buy | $81.38 | $76,599.46 | 0.03861 | 36.34 | 0.001062 | 0xf7...efbc | |
| 05/26/2026 | 2:48:21 PM | buy | $83.21 | $76,803.53 | 0.03936 | 36.33 | 0.001083 | 0xfd...7088 | |
| 05/26/2026 | 2:41:24 PM | sell | $28.97 | $76,748.88 | 0.0137 | 36.29 | 0.0003775 | 0x02...3241 | |
| 05/26/2026 | 2:39:28 PM | sell | $25.77 | $76,760.51 | 0.01218 | 36.29 | 0.0003357 | 0xd9...eedd | |
| 05/26/2026 | 2:38:59 PM | sell | $81.93 | $76,848.03 | 0.0387 | 36.3 | 0.001066 | 0xad...69a4 | |
| 05/26/2026 | 2:36:46 PM | sell | $46.01 | $77,266.49 | 0.02162 | 36.3 | 0.0005955 | 0x66...0de0 | |
| 05/26/2026 | 2:35:23 PM | sell | $80.02 | $77,340.67 | 0.03757 | 36.31 | 0.001034 | 0x00...1602 | |
| 05/26/2026 | 2:27:16 PM | buy | $0.3887 | $77,600.03 | 0.0001823 | 36.4 | 0.05501 | 0xee...2507 | |
| 05/26/2026 | 2:27:13 PM | buy | $96.8 | $77,488.51 | 0.04541 | 36.34 | 0.001249 | 0x64...10af | |
| 05/26/2026 | 2:26:53 PM | buy | $83.85 | $77,644.75 | 0.03924 | 36.34 | 0.001079 | 0xb3...fe5e | |
| 05/26/2026 | 2:26:05 PM | buy | $82.54 | $77,627.62 | 0.03863 | 36.33 | 0.001063 | 0x10...f56f | |
| 05/26/2026 | 2:26:01 PM | buy | $123.47 | $77,606.69 | 0.05779 | 36.32 | 0.001591 | 0x3c...6264 | |
| 05/26/2026 | 2:25:55 PM | buy | $86.49 | $77,585.49 | 0.04048 | 36.31 | 0.001114 | 0xe8...7e8c | |
| 05/26/2026 | 2:25:29 PM | buy | $89.26 | $77,523.38 | 0.0418 | 36.3 | 0.001151 | 0x1c...75d8 |