WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,693.58
Price
32.4 WETH
TVL
$58,347.39
MKT CAP
$5.7M
5m
0%
1h
-0.03%
4h
-0.08%
24h
-0.90%
Share
TXNS
134
Buys
102
Sells
32
Volume
27K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3683
Pooled WETH:
$14.81

WBTC/WETH price stats on Linea

As of April 9, 2026, the current price of WBTC token on DEX Lynex is $70,693.58. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $27,329.90. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,664,384.18. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $58,347.39. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $58,347.39.

The total transactions of WBTC/WETH is 134 in the last 24 hours, 102 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $27,329.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.4, captured at 3:33 AM UTC.

The price of converting 1 WBTC to USD is $70,693.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:12:39 AMsell$2.54$70,693.580.00116532.40.00003598
0x3A3...28f3
0x94...6c58
04/09/20262:51:39 AMsell$75.07$70,800.290.0343632.40.00106
0xf70...dbEF
0x65...68bb
04/09/20262:47:25 AMbuy$135.54$70,945.390.0620832.490.00191
0xA6C...3b6C
0xae...6084
04/09/20262:44:54 AMbuy$152.22$70,747.180.069932.480.002151
0xA6C...3b6C
0xf9...bb3f
04/09/20262:44:09 AMbuy$181.07$70,7270.0831532.470.00256
0x2f3...0d85
0x50...5bae
04/09/20262:42:07 AMsell$141.48$70,741.20.0647732.380.002
0xa98...A2de
0xc9...3f01
04/09/20262:42:03 AMbuy$175.42$70,931.020.0803232.470.002473
0x2f3...0d85
0xb4...5f76
04/09/20262:40:29 AMbuy$3.3$70,932.650.00151432.470.00004663
0x03d...8557
0xc7...2983
04/09/20262:28:26 AMsell$40.86$70,713.230.0187132.380.0005779
0xf70...dbEF
0xc5...d263
04/09/20261:56:55 AMbuy$156.17$70,682.50.0717432.460.002209
0x2f3...0d85
0x6d...b23e
04/09/20261:56:47 AMsell$3.76$70,550.550.00172532.370.00005331
0xf70...dbEF
0x2b...382a
04/09/20261:56:47 AMsell$48.89$70,563.920.0224332.370.0006929
0xf70...dbEF
0x2b...382a
04/09/20261:09:05 AMbuy$720.48$70,468.330.331732.440.01022
0x17f...Ec91
0x75...5c15
04/09/20261:09:01 AMsell$372.98$70,256.980.171732.350.005308
0xB82...E57B
0x40...02c9
04/09/20261:08:53 AMbuy$187.87$70,458.70.0865132.440.002666
0x2f3...0d85
0x6a...c600
04/09/20261:08:53 AMbuy$108.31$70,440.980.0498732.430.001537
0xA6C...3b6C
0x95...14eb
04/09/20261:08:28 AMbuy$108.02$70,427.640.0497332.420.001533
0xA6C...3b6C
0x6c...bf61
04/09/20261:08:13 AMbuy$187.99$70,484.450.0864732.420.002667
0x2f3...0d85
0xef...058c
04/09/202612:22:01 AMsell$1.52$70,741.650.000698232.320.0000216
0xeb3...26C6
0x27...bc35
04/09/202612:08:31 AMsell$86.6$70,749.280.0395732.330.001224
0x41A...d7FF
0x22...ea40