WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,268.64
Price
34.18 WETH
TVL
$60,609.62
MKT CAP
$6.3M
5m
0%
1h
0.48%
4h
-0.49%
24h
-0.91%
Share
TXNS
66
Buys
30
Sells
36
Volume
10K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3348
Pooled WETH:
$19.35

WBTC/WETH price stats on Linea

As of March 7, 2026, the current price of WBTC token on DEX Lynex is $67,268.64. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $9,991.42. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,338,129.87. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $60,609.62. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $60,609.62.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $9,991.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.18, captured at 9:27 PM UTC.

The price of converting 1 WBTC to USD is $67,268.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20269:00:48 PMsell$99.96$67,268.640.0507934.180.001486
0xf70...dbEF
0x77...de96
03/07/20268:13:26 PMsell$83.96$67,073.530.0427934.180.001251
0xf70...dbEF
0x54...956f
03/07/20268:08:43 PMsell$128.67$67,127.360.0655434.190.001916
0xA6C...3b6C
0xc1...1938
03/07/20268:08:38 PMsell$84.17$67,141.290.0428734.20.001253
0xA6C...3b6C
0x39...ebce
03/07/20268:07:29 PMsell$185.79$67,159.010.0946434.20.002766
0xA6C...3b6C
0xf0...62b9
03/07/20268:03:58 PMsell$79.11$67,052.170.0403734.210.001179
0xA6C...3b6C
0x01...e90f
03/07/20268:03:45 PMsell$84.83$67,074.340.0432934.220.001264
0xA6C...3b6C
0x25...ef82
03/07/20268:03:51 PMsell$85.26$67,063.020.0435134.220.001271
0xA6C...3b6C
0x10...252a
03/07/20268:02:03 PMsell$118.58$66,991.420.060634.230.00177
0xA6C...3b6C
0x96...1f74
03/07/20268:01:58 PMsell$75.83$67,003.630.0387534.240.001131
0xA6C...3b6C
0xf2...437b
03/07/20267:59:51 PMsell$93.67$66,946.420.0479234.240.001399
0xA6C...3b6C
0xca...82a9
03/07/20267:59:19 PMsell$86.52$66,958.490.0442634.250.001292
0xA6C...3b6C
0x9e...aa4c
03/07/20267:55:30 PMbuy$900.13$67,051.720.459934.260.01342
0x1DA...6Bb5
0xbc...2bef
03/07/20267:50:27 PMbuy$117.85$66,884.740.0603134.230.001762
0xA6C...3b6C
0xc7...8647
03/07/20267:44:31 PMsell$84.95$67,126.860.0432734.190.001265
0xA6C...3b6C
0xf1...71d7
03/07/20267:32:30 PMbuy$57.57$67,066.040.0293834.230.0008585
0x253...79b4
0xe0...a5bd
03/07/20267:28:28 PMbuy$95.7$67,166.170.0487634.220.001424
0xA6C...3b6C
0x1b...b530
03/07/20267:28:18 PMbuy$122.33$67,151.830.0623334.210.001821
0xA6C...3b6C
0xd7...3ea3
03/07/20266:31:00 PMbuy$6.81$67,458.470.00345734.210.000101
0x000...42AC
0xf9...e090
03/07/20266:23:00 PMsell$269.74$67,436.840.136734.180.004
0xe62...eF17
0x9b...457a