WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$87,553.84
Price
30.12 WETH
TVL
$49,654.35
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-0.66%
24h
-0.13%
Share
TXNS
83
Buys
40
Sells
43
Volume
21K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.4257
Pooled WETH:
$17.1

WBTC/WETH price stats on Linea

As of January 27, 2026, the current price of WBTC token on DEX Lynex is $87,553.84. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $21,155.48. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,869,032.51. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $49,654.36. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $49,654.36.

The total transactions of WBTC/WETH is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $21,155.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.12, captured at 12:19 PM UTC.

The price of converting 1 WBTC to USD is $87,553.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202610:11:50 AMbuy$4.73$87,553.840.0016330.120.00005413
0x03d...8557
0xda...ad1e
01/27/20269:33:04 AMbuy$73.74$87,569.290.0253630.120.0008421
0xed2...aCb1
0xf9...a222
01/27/20269:30:04 AMbuy$205.56$87,582.050.0706830.110.002347
0xf70...dbEF
0xba...00c3
01/27/20269:12:42 AMbuy$219.68$87,738.090.0753730.10.002503
0x2f3...0d85
0xf1...08d5
01/27/20269:11:28 AMbuy$55.24$87,780.130.0189430.090.0006293
0x2f3...0d85
0x8e...d182
01/27/20269:02:44 AMbuy$51.87$87,801.630.0177830.090.0005908
0x6dA...F038
0xc8...04af
01/27/20267:21:20 AMbuy$206.09$88,132.630.0703630.080.002338
0x4B1...8241
0x8f...e330
01/27/20264:14:48 AMsell$743.69$88,397.130.252530.020.008413
0x664...A3de
0xa6...9062
01/27/20262:40:34 AMsell$25.03$88,280.550.00851830.040.0002835
0x025...D9c5
0x71...9bcf
01/27/20262:39:24 AMsell$40.54$88,157.060.0138130.040.0004598
0x1E3...957b
0xb8...cdd0
01/27/20262:04:14 AMsell$111.16$88,208.440.0378630.040.00126
0x2f3...0d85
0x55...df45
01/27/20262:04:08 AMsell$88.15$88,130.310.0300630.050.001
0x2f3...0d85
0x70...9fca
01/27/20261:33:00 AMsell$52.97$87,902.360.0181130.050.0006026
0x2f3...0d85
0xb7...64da
01/27/20261:31:12 AMsell$197.75$87,920.830.0676130.060.002249
0x2f3...0d85
0xc7...1b5f
01/27/20261:17:34 AMbuy$291.1$87,745.320.130.140.003317
0xF13...fA35
0x82...7ffa
01/27/20261:04:56 AMbuy$291.65$87,866.30.130.120.003319
0xF13...fA35
0xa2...54e5
01/27/202612:14:00 AMbuy$233.61$87,939.860.0830.110.002656
0xe62...eF17
0xd4...b331
01/26/202611:52:04 PMbuy$352.12$88,323.210.1230.090.003986
0xe62...eF17
0xf5...06cf
01/26/202611:38:40 PMsell$189.29$88,129.850.0644630.010.002147
0x5d6...c0E6
0x43...2656
01/26/202611:23:20 PMsell$227.79$87,761.610.0779230.020.002595
0x2f3...0d85
0x12...049e