WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,178.93
Price
37.91 WETH
TVL
$42,277.41
MKT CAP
$2.7M
5m
0%
1h
-0.38%
4h
-0.67%
24h
1.03%
Share
TXNS
21
Buys
7
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2933
Pooled WETH:
$15.51

WBTC/WETH price stats on Linea

As of June 27, 2026, the current price of WBTC token on DEX Lynex is $60,178.93. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,420.39. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,747,679.28. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $42,277.42. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $42,277.42.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $3,420.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.91, captured at 6:04 PM UTC.

The price of converting 1 WBTC to USD is $60,178.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20265:31:33 PMbuy$344.4$60,178.930.216937.910.005723
0xfA6...650a
0x45...5477
06/27/20265:03:34 PMbuy$154.54$60,408.50.0969137.880.002558
0x661...ae7C
0xbd...496c
06/27/20263:15:04 PMbuy$15.57$60,827.420.00970137.890.0002559
0x555...C35b
0x60...8c6c
06/27/20263:14:25 PMsell$196.33$60,728.980.122337.830.003233
0x97b...3CDa
0x1c...fb26
06/27/20263:11:51 PMsell$438.31$60,680.270.273537.870.007223
0xA62...c7e0
0xf8...aba9
06/27/20263:10:52 PMsell$260.5$40,077.170.246437.920.006499
0x945...6c57
0x3c...95ef
06/27/20263:04:52 PMsell$189.96$60,383.010.119437.950.003146
0x97b...3CDa
0x41...566f
06/27/20262:14:29 PMsell$152.52$60,476.370.0957737.970.002522
0x97b...3CDa
0xff...2514
06/27/20262:13:46 PMsell$171.48$60,574.590.107537.990.002831
0x97b...3CDa
0x1a...734d
06/27/20262:10:14 PMbuy$0.8918$60,585.330.000560638.080.00001472
0x03d...8557
0x28...49f2
06/27/20267:50:51 AMbuy$291.77$60,209.010.184538.070.004846
0x661...ae7C
0x45...7c23
06/26/202610:23:33 PMbuy$498.84$59,577.980.318438.030.008372
0xaD4...6492
0x8c...c9e2
06/26/202610:04:31 PMbuy$415.78$59,617.840.264837.980.006974
0x661...ae7C
0x06...406e
06/26/20268:29:40 PMsell$196.43$59,652.460.124637.840.003293
0x97b...3CDa
0x23...80eb
06/26/20268:06:00 PMsell$10.06$59,736.680.00637837.850.0001684
0xBAD...28Cc
0xa1...17c6
06/26/20268:05:24 PMsell$11.57$59,764.560.00733137.850.0001936
0x74A...54B1
0xa1...89c2
06/26/20268:05:03 PMsell$12.3$59,792.550.00778937.850.0002057
0x421...136d
0x64...cf32
06/26/20268:02:04 PMsell$14.89$59,818.850.00942837.860.000249
0x556...8F06
0x70...1a3f
06/26/20268:01:33 PMsell$10.54$59,850.740.00666937.860.0001761
0x74A...54B1
0x70...f843
06/26/20266:56:48 PMsell$17.75$59,464.590.011337.860.0002986
0x63d...f0f7
0xd4...8f0a