WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,624.71
Price
32.74 WETH
TVL
$55,635.19
MKT CAP
$5.3M
5m
0%
1h
0.05%
4h
-0.43%
24h
-0.30%
Share
TXNS
134
Buys
65
Sells
69
Volume
29K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3032
Pooled WETH:
$17.41

WBTC/WETH price stats on Linea

As of April 5, 2026, the current price of WBTC token on DEX Lynex is $66,624.71. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $29,161.68. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,349,515.47. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $55,635.19. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $55,635.19.

The total transactions of WBTC/WETH is 134 in the last 24 hours, 65 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $29,161.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.74, captured at 2:57 PM UTC.

The price of converting 1 WBTC to USD is $66,624.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20262:36:21 PMsell$107.11$66,624.710.0526532.740.001607
0xA6C...3b6C
0xe0...9173
04/05/20262:02:02 PMsell$161.89$66,775.740.0794132.750.002424
0xA6C...3b6C
0x15...cd51
04/05/20262:01:59 PMsell$115.88$66,759.730.0568732.760.001735
0xA6C...3b6C
0xb0...b7a8
04/05/20262:01:50 PMsell$104.15$66,751.870.0511332.770.00156
0xA6C...3b6C
0xba...dd0a
04/05/20262:01:42 PMsell$136.99$66,751.480.0672732.780.002052
0xA6C...3b6C
0x84...fdce
04/05/20262:01:34 PMsell$115.35$66,768.120.0566532.780.001727
0xA6C...3b6C
0x96...e71f
04/05/20262:00:16 PMsell$100.09$66,782.410.0491532.790.001498
0xA6C...3b6C
0x67...e8bd
04/05/20261:58:20 PMsell$129.16$66,789.470.0634432.80.001933
0xA6C...3b6C
0xd2...c6cc
04/05/20261:57:42 PMsell$116.99$66,788.110.0574732.810.001751
0xA6C...3b6C
0x23...cc11
04/05/20261:56:25 PMsell$105.68$66,803.380.0519232.810.001582
0xA6C...3b6C
0xea...c57c
04/05/20261:50:39 PMsell$132.37$66,779.760.0650732.820.001982
0xA6C...3b6C
0x03...0772
04/05/20261:50:29 PMsell$130.55$66,747.20.0642232.830.001955
0xA6C...3b6C
0x0e...d61d
04/05/20261:40:30 PMbuy$3.05$66,589.530.00150932.870.00004591
0x03d...8557
0xe7...452d
04/05/20261:21:24 PMsell$111.78$66,533.930.0551832.840.00168
0xA6C...3b6C
0x73...6919
04/05/202612:55:02 PMsell$43.49$66,603.050.0214532.840.000653
0xf70...dbEF
0x78...f31b
04/05/202612:45:10 PMbuy$168.59$66,473.960.0833932.870.002536
0x2f3...0d85
0x4e...24a6
04/05/202612:42:51 PMsell$40.77$66,416.110.0201632.850.0006139
0xa98...A2de
0x5c...4b9f
04/05/202612:42:51 PMsell$144.15$66,404.390.071332.840.00217
0x4a8...7333
0x3f...c665
04/05/202612:42:48 PMbuy$187.43$66,474.720.0927132.870.002819
0x2f3...0d85
0x3d...1f1a
04/05/202612:39:50 PMbuy$169.09$66,672.760.0833632.860.002536
0x2f3...0d85
0x1b...49ed