WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,646.01
Price
37.58 WETH
TVL
$43,833.45
MKT CAP
$2.9M
5m
0%
1h
0.15%
4h
-0.07%
24h
-1.60%
Share
TXNS
127
Buys
49
Sells
78
Volume
27K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.3577
Pooled WETH:
$13.27

WBTC/WETH price stats on Linea

As of June 10, 2026, the current price of WBTC token on DEX Lynex is $61,646.01. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $26,723.58. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,878,590.52. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $43,833.46. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $43,833.46.

The total transactions of WBTC/WETH is 127 in the last 24 hours, 49 of which are buy transactions, and 78 are sales transactions.

WBTC/WETH pool has a trading volume of $26,723.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.58, captured at 2:04 AM UTC.

The price of converting 1 WBTC to USD is $61,646.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:04:01 AMsell$150$61,646.010.0914537.580.002433
0xA6C...3b6C
0x24...1878
06/10/20261:37:48 AMbuy$583.53$61,514.680.356637.60.009486
0x661...ae7C
0xa5...a826
06/10/20261:12:21 AMsell$64.62$61,554.990.039437.530.001049
0x4b8...A870
0x29...1181
06/10/202612:57:48 AMsell$149.99$61,640.570.0913637.540.002433
0xA6C...3b6C
0x4e...bcc2
06/10/202612:12:00 AMbuy$1,189.05$61,534.740.725337.530.01932
0x661...ae7C
0xc0...6707
06/10/202612:11:48 AMbuy$40.2$61,440.730.0245237.480.0006544
0xa98...A2de
0xef...6103
06/10/202612:11:44 AMbuy$100.76$61,323.080.0615437.450.001643
0xA6C...3b6C
0x9e...8582
06/10/202612:11:44 AMbuy$100.76$61,338.760.0615437.460.001642
0xA6C...3b6C
0x13...1140
06/10/202612:11:44 AMbuy$1,065.93$61,233.260.65137.40.0174
0xfA6...650a
0xe4...3003
06/10/202612:11:44 AMbuy$65.48$61,351.610.0399937.470.001067
0x945...6c57
0xcd...c538
06/10/202612:11:40 AMsell$678.84$61,371.20.414437.460.01106
0xCD4...3045
0x1f...7a42
06/10/202612:11:40 AMsell$676.31$61,141.920.412837.320.01106
0xCD4...3045
0x1f...7a42
06/10/202612:11:40 AMsell$135.63$61,308.530.0827937.420.002212
0xCD4...3045
0x1f...7a42
06/10/202612:11:40 AMsell$541.87$61,235.560.330737.380.008849
0xCD4...3045
0x1f...7a42
06/10/202612:11:40 AMsell$135.58$61,287.370.0827637.410.002212
0xCD4...3045
0x1f...7a42
06/10/202612:11:40 AMbuy$232.75$61,170.860.14237.340.003805
0x1E3...957b
0xce...91b9
06/10/202612:10:28 AMbuy$187.19$61,472.610.114237.520.003045
0x97b...3CDa
0x61...8330
06/10/202612:10:19 AMbuy$187.32$61,540.810.114137.50.003043
0x97b...3CDa
0xaa...249d
06/10/202612:10:11 AMbuy$187.25$61,511.980.114137.490.003044
0x97b...3CDa
0x23...7828
06/10/202612:10:03 AMbuy$100.98$61,489.880.0615437.470.001642
0xA6C...3b6C
0xba...d16e