WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,206.63
Price
33.79 WETH
TVL
$60,951.33
MKT CAP
$6.4M
5m
0%
1h
0.48%
4h
1.25%
24h
0.56%
Share
TXNS
147
Buys
64
Sells
83
Volume
24K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.4134
Pooled WETH:
$16.67

WBTC/WETH price stats on Linea

As of March 9, 2026, the current price of WBTC token on DEX Lynex is $67,206.63. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $23,956.25. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,407,558.97. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $60,951.34. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $60,951.34.

The total transactions of WBTC/WETH is 147 in the last 24 hours, 64 of which are buy transactions, and 83 are sales transactions.

WBTC/WETH pool has a trading volume of $23,956.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.79, captured at 5:40 AM UTC.

The price of converting 1 WBTC to USD is $67,206.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:30:27 AMsell$134.41$67,206.630.0675933.790.002
0xe62...eF17
0xe4...da62
03/09/20265:11:15 AMsell$334.22$66,844.990.16933.810.005
0xe62...eF17
0x7a...bd6b
03/09/20265:03:12 AMsell$200.65$66,885.310.101533.830.003
0xe62...eF17
0x4d...89dd
03/09/20264:17:33 AMbuy$395.04$67,009.720.233.920.005895
0xe62...eF17
0xb5...4adc
03/09/20264:13:17 AMbuy$158.04$66,981.120.0833.90.002359
0xe62...eF17
0x77...4ae6
03/09/20263:54:01 AMbuy$157.99$66,934.560.0833.890.00236
0xe62...eF17
0x2d...358b
03/09/20263:53:16 AMbuy$237.07$66,929.010.1233.870.003542
0xe62...eF17
0xe1...47f1
03/09/20263:46:47 AMbuy$316.25$66,918.880.1633.850.004725
0xe62...eF17
0x77...982b
03/09/20263:36:59 AMbuy$158.36$66,985.840.0833.830.002364
0xe62...eF17
0x86...7618
03/09/20263:32:33 AMbuy$158.36$66,961.760.0833.820.002365
0xe62...eF17
0xd3...05bf
03/09/20263:32:33 AMbuy$135.97$66,939.340.0686833.810.002031
0xA6C...3b6C
0xbb...0860
03/09/20263:32:27 AMbuy$95.42$66,922.070.048233.80.001425
0xA6C...3b6C
0xda...7d61
03/09/20263:26:51 AMbuy$86.51$66,908.250.043733.790.001292
0xA6C...3b6C
0xf9...29e6
03/09/20263:23:54 AMbuy$90.19$66,939.860.0455333.790.001347
0xA6C...3b6C
0x22...7360
03/09/20263:23:47 AMbuy$4.01$66,973.220.00202733.780.00005999
0x102...A9b1
0xea...839c
03/09/20263:20:00 AMsell$186.19$67,204.610.0933633.690.00277
0xA6C...3b6C
0xe9...8d6d
03/09/20263:19:51 AMsell$294.13$67,240.790.147433.710.004374
0xA6C...3b6C
0xa0...1428
03/09/20263:15:08 AMsell$91.04$67,432.560.0455433.730.00135
0xA6C...3b6C
0x6c...bf23
03/09/20263:15:01 AMsell$82.59$67,354.330.0413733.730.001226
0xA6C...3b6C
0xd1...ac2f
03/09/20263:14:31 AMsell$250.33$67,302.790.125533.750.003719
0xf70...dbEF
0x12...0ff2