WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,590.24
Price
33.26 WETH
TVL
$52,573.66
MKT CAP
$6M
5m
0%
1h
-1.13%
4h
-2.41%
24h
-5.58%
Share
TXNS
72
Buys
42
Sells
30
Volume
10K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2544
Pooled WETH:
$18.2

WBTC/WETH price stats on Linea

As of March 27, 2026, the current price of WBTC token on DEX Lynex is $65,590.24. WBTC price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10,217.04. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,974,038.02. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $52,573.67. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $52,573.67.

The total transactions of WBTC/WETH is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $10,217.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.26, captured at 2:35 PM UTC.

The price of converting 1 WBTC to USD is $65,590.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20262:29:36 PMsell$46.84$65,590.240.0237633.260.0007142
0xCEA...B40c
0xe0...e974
03/27/20262:29:16 PMsell$46.86$65,607.750.0237633.270.0007142
0xCEA...B40c
0xc7...9b46
03/27/20262:25:57 PMsell$47.03$65,854.010.0237733.280.0007142
0xCEA...B40c
0xa1...dbef
03/27/20262:21:37 PMsell$47.03$65,849.020.0237833.290.0007142
0xCEA...B40c
0x26...4baa
03/27/20261:56:06 PMbuy$53.37$66,029.210.0269833.380.0008082
0xf70...dbEF
0xbc...20f7
03/27/20261:46:32 PMsell$414.43$66,309.470.208333.320.00625
0x59c...015C
0x9e...b913
03/27/20261:37:08 PMbuy$193.7$66,003.60.0981333.430.002934
0x2f3...0d85
0x22...5936
03/27/20261:32:07 PMbuy$173.86$66,337.760.0875433.40.00262
0x329...f053
0x70...aecb
03/27/20261:18:26 PMsell$288.04$66,217.490.144933.320.00435
0x59c...015C
0x2e...98d6
03/27/202612:17:38 PMbuy$100.08$66,650.890.050233.430.001501
0x329...f053
0x30...69c1
03/27/202611:51:32 AMbuy$49.76$66,514.310.02533.410.0007481
0xCEA...B40c
0xf9...6e86
03/27/202611:45:50 AMbuy$168.56$66,466.880.084733.390.002536
0x2f3...0d85
0x86...c9a7
03/27/202611:45:15 AMbuy$56.12$66,425.20.0281933.370.0008448
0xA6C...3b6C
0x60...ccdd
03/27/202611:45:12 AMbuy$49.75$66,405.540.02533.360.0007492
0xCEA...B40c
0x49...38af
03/27/202611:42:47 AMbuy$49.75$66,386.930.02533.350.0007494
0xCEA...B40c
0x8a...d53a
03/27/202611:10:35 AMbuy$1.69$66,511.060.000851533.350.00002553
0x03d...8557
0x1d...414a
03/27/202610:56:16 AMbuy$19.76$66,582.150.009933.350.0002968
0xf70...dbEF
0xe2...c66f
03/27/202610:54:42 AMbuy$197.23$66,496.720.0988633.320.002966
0x2f3...0d85
0xfa...dbee
03/27/202610:54:30 AMbuy$124.2$66,488.680.0621533.270.001867
0xBAD...28Cc
0xf2...93c2
03/27/202610:54:30 AMbuy$6.25$66,559.50.00313133.310.00009401
0x3e7...d7Fd
0x93...30bc