WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,877.95
Price
36.22 WETH
TVL
$57,513.57
MKT CAP
$3.6M
5m
0%
1h
-0.13%
4h
-0.06%
24h
-0.58%
Share
TXNS
62
Buys
34
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2143
Pooled WETH:
$19.33

WBTC/WETH price stats on Linea

As of May 22, 2026, the current price of WBTC token on DEX Lynex is $76,877.95. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,073.05. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,646,290.72. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,513.58. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,513.58.

The total transactions of WBTC/WETH is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $7,073.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.22, captured at 9:59 AM UTC.

The price of converting 1 WBTC to USD is $76,877.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:38:57 AMsell$3$76,877.950.00141436.220.00003905
0x98B...B674
0xff...1eb5
05/22/20269:12:31 AMbuy$162.24$76,741.120.0766136.230.002114
0x97b...3CDa
0x5f...9594
05/22/20269:11:42 AMbuy$196.54$76,664.720.0928136.20.002563
0x97b...3CDa
0x17...a165
05/22/20269:11:35 AMbuy$187.18$76,599.260.0883936.160.002443
0x97b...3CDa
0xcd...0746
05/22/20269:11:00 AMsell$423.36$76,623.030.199736.150.005525
0x634...44a0
0xc8...480c
05/22/20269:08:44 AMsell$10$76,703.660.00471936.190.0001304
0x158...0066
0xa7...d804
05/22/20268:53:39 AMbuy$9.72$76,977.940.00457836.220.0001263
0x974...451b
0xb1...710a
05/22/20268:35:09 AMbuy$174.87$76,896.310.0823536.210.002274
0x97b...3CDa
0x3f...6515
05/22/20267:14:51 AMbuy$153$76,903.530.0719836.170.001989
0x97b...3CDa
0x53...9111
05/22/20267:14:15 AMbuy$193.47$76,865.070.0910236.160.002517
0x97b...3CDa
0xaa...ccf6
05/22/20267:13:42 AMbuy$196.63$76,831.850.0925136.140.002559
0x97b...3CDa
0x31...9267
05/22/20267:13:34 AMbuy$228.86$76,552.40.107936.090.002989
0x102...A9b1
0xd8...4513
05/22/20267:13:34 AMbuy$311.21$76,612.910.146736.120.004062
0x1E3...957b
0x74...9882
05/22/20267:13:34 AMbuy$84.82$76,579.340.0399936.10.001107
0x945...6c57
0xca...eb15
05/22/20267:13:30 AMsell$1,592.85$76,643.450.750436.10.02078
0xCD4...3045
0x86...5d35
05/22/20267:13:30 AMbuy$157.6$76,587.450.0742436.080.002057
0x025...D9c5
0x0d...d7ac
05/22/20267:02:45 AMbuy$45.44$76,926.170.021436.240.0005907
0x556...8F06
0xc7...e2b5
05/22/20263:14:18 AMsell$1.21$77,2560.0005736.190.00001575
0xdbE...9086
0x7f...f31a
05/22/20262:10:27 AMbuy$0.9201$77,255.120.000431636.240.00001191
0x03d...8557
0x7b...407d
05/21/202611:07:05 PMsell$0.4333$76,974.690.000203536.150.05563
0xB83...973D
0xf6...5fdf