WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,609.82
Price
36.62 WETH
TVL
$56,895.14
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.05%
24h
-0.03%
Share
TXNS
71
Buys
56
Sells
15
Volume
14K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.209
Pooled WETH:
$19.54

WBTC/WETH price stats on Linea

As of May 25, 2026, the current price of WBTC token on DEX Lynex is $76,609.82. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $13,869.89. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,639,378.71. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $56,895.15. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $56,895.15.

The total transactions of WBTC/WETH is 71 in the last 24 hours, 56 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $13,869.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.62, captured at 6:45 AM UTC.

The price of converting 1 WBTC to USD is $76,609.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:32:59 AMbuy$162.41$76,609.820.0776536.620.002120x74...fec0
05/25/20262:07:13 AMsell$27.34$76,927.560.0129836.520.00035540x01...a691
05/25/202612:38:56 AMsell$100.89$76,713.070.0480436.530.0013150xee...7c08
05/24/202611:44:32 PMsell$34.68$76,645.370.0165336.530.00045250xda...aed7
05/24/202610:10:01 PMsell$6.13$76,533.460.00292836.530.000080160x24...40af
05/24/202610:10:01 PMsell$36.42$76,543.20.0173936.540.00047590x0f...5614
05/24/202610:03:11 PMsell$27.36$76,225.220.0131236.560.0003590x67...c43e
05/24/20269:46:54 PMbuy$187.36$75,703.260.0907336.650.0024740x95...4e49
05/24/20269:45:22 PMbuy$175.4$75,962.380.0845936.630.0023090x1c...ac38
05/24/20269:44:32 PMsell$285.87$75,779.210.137836.540.0037720x6a...c243
05/24/20269:44:32 PMbuy$188.01$75,993.690.0906736.640.0024740xf1...a384
05/24/20269:40:50 PMbuy$197.05$75,927.740.0950436.620.0025950xf3...7bfd
05/24/20269:40:15 PMbuy$187.74$75,877.430.0905536.590.0024740x28...49cd
05/24/20269:39:42 PMbuy$187.8$75,870.850.0905436.570.0024750x82...48d0
05/24/20269:39:09 PMbuy$187.57$75,832.590.0904336.550.0024730xa7...02ed
05/24/20269:38:40 PMsell$367.28$75,654.40.17736.470.0048540xd1...cfdb
05/24/20269:38:03 PMbuy$162.51$75,858.370.0783636.570.0021420x9c...76f8
05/24/20269:37:31 PMbuy$162.47$75,814.620.0783536.560.0021430x26...0e4e
05/24/20269:37:23 PMbuy$197.1$75,778.080.0950536.540.0026010x4a...7d75
05/24/20269:37:15 PMbuy$187.97$75,996.710.0903436.520.0024730x97...7e0b