WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,119.25
Price
38.22 WETH
TVL
$45,172.13
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.25%
24h
1.04%
Share
TXNS
19
Buys
12
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2632
Pooled WETH:
$16.86

WBTC/WETH price stats on Linea

As of June 14, 2026, the current price of WBTC token on DEX Lynex is $64,119.25. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,678.25. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,970,429.78. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $45,172.14. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $45,172.14.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $2,678.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.22, captured at 5:15 AM UTC.

The price of converting 1 WBTC to USD is $64,119.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:43:35 AMsell$25.21$64,119.250.0150338.220.0003933
0xa98...A2de
0xf7...9d81
06/14/20264:43:31 AMbuy$168.78$64,170.120.100638.250.00263
0x97b...3CDa
0x90...5e08
06/14/20262:59:55 AMsell$1.71$64,282.430.0010238.190.00002673
0xCd5...807a
0xbd...68de
06/14/202612:27:22 AMbuy$156$64,169.870.0929538.230.002431
0x97b...3CDa
0x23...5e7e
06/13/20269:42:20 PMsell$64.44$64,447.120.0381838.190.0009999
0x945...6c57
0x35...8639
06/13/20269:42:08 PMsell$20.16$64,454.380.0119538.190.0003128
0x4cf...23c5
0x8d...dec8
06/13/20269:41:22 PMbuy$187.18$64,191.890.111438.220.002916
0x97b...3CDa
0x60...5bcb
06/13/20268:44:16 PMbuy$156.56$64,138.050.0932638.20.002441
0x97b...3CDa
0x4f...1ba4
06/13/20268:07:21 PMbuy$178.13$64,009.170.106238.180.002783
0x97b...3CDa
0x7b...f97a
06/13/20267:56:05 PMbuy$187.2$63,974.550.111638.160.002926
0x97b...3CDa
0x40...0800
06/13/20267:36:15 PMbuy$152.96$63,942.40.0912538.140.002392
0x97b...3CDa
0xfb...ed01
06/13/20264:15:52 PMbuy$187.66$63,863.570.11238.120.002938
0x97b...3CDa
0x6c...0078
06/13/20263:43:56 PMbuy$153.17$64,033.810.0911638.10.002392
0x97b...3CDa
0xd6...9e0e
06/13/20263:38:48 PMsell$15.83$64,083.870.00940738.060.0002471
0x742...31dC
0x76...0bff
06/13/20262:33:37 PMsell$0.2433$63,691.730.00014537.980.05382
0xA0E...8903
0x97...1de2
06/13/20261:09:44 PMbuy$479.21$63,909.260.285538.070.007498
0x661...ae7C
0xe6...e329
06/13/20268:40:25 AMbuy$2.3$63,765.90.00137638.060.00003617
0x03d...8557
0x9c...2973
06/13/20267:52:01 AMsell$448.95$63,698.340.26838.030.007048
0x661...ae7C
0xb4...3332
06/13/20266:37:46 AMbuy$92.45$63,456.270.055538.090.001456
0xf70...dbEF
0x28...876a
06/12/202611:02:59 PMbuy$156.25$63,205.430.0941538.080.002472
0x97b...3CDa
0x41...b398