- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6222
- Pooled WETH:
- $11.58
WBTC/WETH price stats on Linea
As of January 17, 2026, the current price of WBTC token on DEX Lynex is $95,010.09. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $36,589.36. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,735,820.66. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $97,347.02. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $97,347.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 145 in the last 24 hours, 69 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36,589.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.78, captured at 12:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,010.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:37:08 AM | sell | $197.59 | $95,010.09 | 0.05986 | 28.78 | 0.002079 | 0x29...c2cf | |
| 01/17/2026 | 11:20:04 AM | sell | $117.11 | $94,938.03 | 0.03551 | 28.78 | 0.001233 | 0x33...a1eb | |
| 01/17/2026 | 11:09:56 AM | sell | $318.08 | $94,892.7 | 0.09652 | 28.79 | 0.003352 | 0xa9...a7ab | |
| 01/17/2026 | 11:05:38 AM | buy | $0.3422 | $95,078.16 | 0.0001039 | 28.87 | 0.0536 | 0xf9...045d | |
| 01/17/2026 | 11:03:56 AM | buy | $0.5388 | $95,037.98 | 0.0001635 | 28.84 | 0.05567 | 0xdf...21db | |
| 01/17/2026 | 10:12:30 AM | sell | $50.13 | $94,995.92 | 0.0152 | 28.8 | 0.0005278 | 0x2f...3cfe | |
| 01/17/2026 | 9:42:50 AM | sell | $492.19 | $94,964.21 | 0.1493 | 28.81 | 0.005183 | 0xba...db57 | |
| 01/17/2026 | 9:40:32 AM | sell | $291.08 | $95,004.69 | 0.0883 | 28.82 | 0.003063 | 0xa5...8303 | |
| 01/17/2026 | 9:31:26 AM | sell | $317.2 | $95,036.46 | 0.09623 | 28.83 | 0.003337 | 0xcf...c826 | |
| 01/17/2026 | 9:27:44 AM | sell | $5.1 | $94,939.05 | 0.001551 | 28.83 | 0.0000538 | 0xd6...641c | |
| 01/17/2026 | 9:21:36 AM | sell | $4.78 | $94,935.96 | 0.001452 | 28.83 | 0.00005037 | 0x19...f623 | |
| 01/17/2026 | 8:32:24 AM | sell | $6.81 | $94,943.8 | 0.002069 | 28.83 | 0.00007178 | 0x05...adb9 | |
| 01/17/2026 | 8:01:50 AM | sell | $204.89 | $94,940.67 | 0.06224 | 28.84 | 0.002158 | 0xec...9b4b | |
| 01/17/2026 | 7:11:16 AM | sell | $189.86 | $94,930.24 | 0.05769 | 28.84 | 0.002 | 0x6b...761e | |
| 01/17/2026 | 7:04:54 AM | sell | $189.89 | $94,949.98 | 0.0577 | 28.85 | 0.002 | 0xdb...f560 | |
| 01/17/2026 | 7:02:36 AM | sell | $284.92 | $94,974.5 | 0.08658 | 28.86 | 0.003 | 0x87...3202 | |
| 01/17/2026 | 6:59:28 AM | sell | $189.99 | $94,999.34 | 0.05773 | 28.86 | 0.002 | 0x06...1db9 | |
| 01/17/2026 | 6:29:30 AM | sell | $185.59 | $94,959.06 | 0.05643 | 28.87 | 0.001954 | 0x6d...1b6d | |
| 01/17/2026 | 6:29:12 AM | buy | $189.07 | $95,053.44 | 0.05749 | 28.9 | 0.001989 | 0x69...651a | |
| 01/17/2026 | 6:28:12 AM | buy | $143.75 | $95,035.69 | 0.04371 | 28.89 | 0.001512 | 0x97...61ac |