Info about WBTC-WETH pair
- Pooled WBTC:
- 0.22
- Pooled WETH:
- $19.12
WBTC/WETH price stats on Linea
As of May 22, 2026, the current price of WBTC token on DEX Lynex is $76,676.43. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,103.43. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,636,732.44. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $57,468.63. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $57,468.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,103.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.13, captured at 5:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,676.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:39:07 PM | sell | $85.41 | $76,676.43 | 0.04024 | 36.13 | 0.001113 | 0xd0...c211 | |
| 05/22/2026 | 3:38:52 PM | sell | $86.86 | $76,694 | 0.04093 | 36.13 | 0.001132 | 0x97...f3a3 | |
| 05/22/2026 | 3:13:43 PM | buy | $4.55 | $76,615.39 | 0.00215 | 36.18 | 0.00005942 | 0x9f...7bcd | |
| 05/22/2026 | 2:35:37 PM | sell | $86.54 | $76,574.71 | 0.04086 | 36.15 | 0.00113 | 0x41...1846 | |
| 05/22/2026 | 2:35:05 PM | sell | $80.36 | $76,609.42 | 0.03794 | 36.17 | 0.001048 | 0x1f...1912 | |
| 05/22/2026 | 2:31:43 PM | sell | $84.16 | $76,424.1 | 0.03985 | 36.18 | 0.001101 | 0xe8...295d | |
| 05/22/2026 | 1:14:42 PM | buy | $9.67 | $77,164.92 | 0.004544 | 36.23 | 0.0001254 | 0xe2...be61 | |
| 05/22/2026 | 1:00:38 PM | sell | $31.44 | $77,099.6 | 0.01476 | 36.19 | 0.0004078 | 0xdf...7910 | |
| 05/22/2026 | 12:12:27 PM | sell | $25.16 | $77,272.77 | 0.01178 | 36.2 | 0.0003256 | 0xec...7db5 | |
| 05/22/2026 | 12:10:56 PM | sell | $48.38 | $77,090.66 | 0.02272 | 36.2 | 0.0006276 | 0xbf...8637 | |
| 05/22/2026 | 11:47:27 AM | sell | $5 | $76,923.83 | 0.002358 | 36.21 | 0.00006512 | 0x48...64e9 | |
| 05/22/2026 | 10:16:41 AM | sell | $1.62 | $76,841.64 | 0.0007639 | 36.2 | 0.0000211 | 0x56...198d | |
| 05/22/2026 | 9:38:57 AM | sell | $3 | $76,877.95 | 0.001414 | 36.22 | 0.00003905 | 0xff...1eb5 | |
| 05/22/2026 | 9:12:31 AM | buy | $162.24 | $76,741.12 | 0.07661 | 36.23 | 0.002114 | 0x5f...9594 | |
| 05/22/2026 | 9:11:42 AM | buy | $196.54 | $76,664.72 | 0.09281 | 36.2 | 0.002563 | 0x17...a165 | |
| 05/22/2026 | 9:11:35 AM | buy | $187.18 | $76,599.26 | 0.08839 | 36.16 | 0.002443 | 0xcd...0746 | |
| 05/22/2026 | 9:11:00 AM | sell | $423.36 | $76,623.03 | 0.1997 | 36.15 | 0.005525 | 0xc8...480c | |
| 05/22/2026 | 9:08:44 AM | sell | $10 | $76,703.66 | 0.004719 | 36.19 | 0.0001304 | 0xa7...d804 | |
| 05/22/2026 | 8:53:39 AM | buy | $9.72 | $76,977.94 | 0.004578 | 36.22 | 0.0001263 | 0xb1...710a | |
| 05/22/2026 | 8:35:09 AM | buy | $174.87 | $76,896.31 | 0.08235 | 36.21 | 0.002274 | 0x3f...6515 |