Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3493
- Pooled WETH:
- $18.86
WBTC/WETH price stats on Linea
As of March 12, 2026, the current price of WBTC token on DEX Lynex is $69,114.05. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $42,319.76. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,590,232.35. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $62,284.95. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $62,284.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 239 in the last 24 hours, 119 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $42,319.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.19, captured at 4:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,114.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:47:47 AM | buy | $720.63 | $69,114.05 | 0.3564 | 34.19 | 0.01042 | 0xd7...8be5 | |
| 03/12/2026 | 3:46:12 AM | buy | $162.71 | $69,470.65 | 0.08 | 34.15 | 0.002342 | 0x51...85f1 | |
| 03/12/2026 | 3:07:41 AM | buy | $35.3 | $69,273.21 | 0.0174 | 34.14 | 0.0005095 | 0x3b...c98c | |
| 03/12/2026 | 3:07:29 AM | buy | $38.83 | $69,267.5 | 0.01914 | 34.14 | 0.0005606 | 0x81...4ded | |
| 03/12/2026 | 2:51:02 AM | buy | $243.32 | $69,215.22 | 0.12 | 34.13 | 0.003515 | 0x61...e3d0 | |
| 03/12/2026 | 2:40:22 AM | buy | $324.77 | $69,243.9 | 0.16 | 34.11 | 0.00469 | 0x57...ea9b | |
| 03/12/2026 | 2:37:27 AM | buy | $244.23 | $69,387.09 | 0.12 | 34.09 | 0.003519 | 0xb1...a2c9 | |
| 03/12/2026 | 2:20:18 AM | buy | $326.42 | $69,505.95 | 0.16 | 34.06 | 0.004696 | 0x6e...7c32 | |
| 03/12/2026 | 1:43:27 AM | sell | $209.34 | $69,783.15 | 0.102 | 34 | 0.003 | 0x6a...a76f | |
| 03/12/2026 | 1:31:25 AM | sell | $4.15 | $69,875.29 | 0.002022 | 34.01 | 0.00005947 | 0x3b...a96a | |
| 03/12/2026 | 1:23:42 AM | sell | $209.92 | $69,976.06 | 0.102 | 34.02 | 0.003 | 0xd9...1637 | |
| 03/12/2026 | 1:22:48 AM | sell | $210.02 | $70,009.05 | 0.1021 | 34.04 | 0.003 | 0x14...3292 | |
| 03/12/2026 | 1:14:30 AM | sell | $208.78 | $69,595.96 | 0.1021 | 34.05 | 0.003 | 0x40...e36f | |
| 03/12/2026 | 1:12:34 AM | sell | $139.24 | $69,623.32 | 0.06814 | 34.07 | 0.002 | 0xe5...9eb8 | |
| 03/12/2026 | 12:54:44 AM | buy | $2.53 | $70,096.23 | 0.001236 | 34.13 | 0.00003623 | 0x5f...03e2 | |
| 03/12/2026 | 12:52:56 AM | buy | $0.5403 | $70,082.12 | 0.0002631 | 34.13 | 0.05771 | 0xa0...cf43 | |
| 03/12/2026 | 12:46:58 AM | sell | $210.41 | $70,137.58 | 0.1022 | 34.08 | 0.003 | 0xae...0990 | |
| 03/12/2026 | 12:16:04 AM | buy | $52.85 | $69,941.52 | 0.02579 | 34.14 | 0.0007556 | 0x42...d608 | |
| 03/12/2026 | 12:14:22 AM | sell | $54.25 | $70,004.82 | 0.02641 | 34.08 | 0.0007749 | 0x37...8197 | |
| 03/11/2026 | 11:47:36 PM | buy | $246.04 | $69,989.63 | 0.12 | 34.13 | 0.003515 | 0x8e...e201 |