- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.003883
- Pooled USDC:
- $163.46
WBTC/USDC price stats on Linea
As of November 29, 2025, the current price of WBTC token on DEX Lynex is $90,589.48. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $331.37. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,597,362.87. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $515.28. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $515.28.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $331.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,589.48, captured at 12:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,589.48 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:16:56 PM | sell | $9.15 | $90,589.48 | 9.15 | 90,589.48 | 0.000101 | 0x86...8ab5 | |
| 11/28/2025 | 7:26:04 PM | buy | $7.85 | $90,951.48 | 7.85 | 90,951.48 | 0.00008634 | 0x0c...971e | |
| 11/28/2025 | 7:23:32 PM | buy | $3.11 | $90,800.49 | 3.11 | 90,800.49 | 0.00003429 | 0x2c...4a37 | |
| 11/28/2025 | 5:54:02 PM | buy | $6.24 | $90,588.55 | 6.24 | 90,588.55 | 0.00006893 | 0xf0...935c | |
| 11/28/2025 | 5:22:28 PM | sell | $17.68 | $90,491.77 | 17.68 | 90,491.77 | 0.0001953 | 0x5d...29ca | |
| 11/28/2025 | 5:09:54 PM | sell | $4.19 | $90,853.22 | 4.19 | 90,853.22 | 0.00004614 | 0xf5...5e42 | |
| 11/28/2025 | 4:30:30 PM | sell | $5.63 | $91,017.67 | 5.63 | 91,017.67 | 0.00006188 | 0xdf...6898 | |
| 11/28/2025 | 4:28:02 PM | sell | $12.39 | $91,334.52 | 12.39 | 91,334.52 | 0.0001356 | 0x02...e6a4 | |
| 11/28/2025 | 4:21:34 PM | sell | $15.87 | $91,822.39 | 15.87 | 91,822.39 | 0.0001728 | 0xf9...5f7b | |
| 11/28/2025 | 3:21:20 PM | buy | $5.36 | $92,290.8 | 5.36 | 92,290.8 | 0.00005816 | 0x74...1235 | |
| 11/28/2025 | 2:40:26 PM | sell | $5.93 | $92,068.19 | 5.93 | 92,068.19 | 0.00006445 | 0xfe...8923 | |
| 11/28/2025 | 2:40:26 PM | sell | $5.96 | $92,274.05 | 5.96 | 92,274.05 | 0.00006468 | 0xfe...8923 | |
| 11/28/2025 | 2:18:56 PM | buy | $24.92 | $92,137.29 | 24.92 | 92,137.29 | 0.0002705 | 0xde...8ed2 | |
| 11/28/2025 | 1:52:22 PM | buy | $11.62 | $91,517.68 | 11.62 | 91,517.68 | 0.0001269 | 0x39...a6e7 | |
| 11/28/2025 | 1:52:18 PM | sell | $23.91 | $91,530.85 | 23.91 | 91,530.85 | 0.0002612 | 0xe8...a2d6 | |
| 11/28/2025 | 1:52:08 PM | sell | $23.83 | $92,346.55 | 23.83 | 92,346.55 | 0.0002581 | 0x43...f81a | |
| 11/28/2025 | 1:50:22 PM | buy | $9.25 | $94,864.66 | 9.25 | 94,864.66 | 0.00009755 | 0x2d...3654 | |
| 11/28/2025 | 1:50:22 PM | sell | $7.83 | $95,050.64 | 7.83 | 95,050.64 | 0.00008248 | 0xd4...d2d0 | |
| 11/28/2025 | 1:49:18 PM | buy | $9.33 | $91,734.33 | 9.33 | 91,734.33 | 0.0001017 | 0x37...7de9 | |
| 11/28/2025 | 1:41:46 PM | buy | $8.38 | $91,412.74 | 8.38 | 91,412.74 | 0.00009178 | 0xbd...c513 |