- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.003544
- Pooled USDC:
- $114.85
WBTC/USDC price stats on Linea
As of May 2, 2026, the current price of WBTC token on DEX Lynex is $77,690.1. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $90.54. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,101,549.09. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $390.18. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $390.18.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $90.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,690.1, captured at 7:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,690.1 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:13:51 AM | sell | $0.2276 | $77,690.1 | 0.2276 | 77,690.1 | 0.05293 | 0xda...d28e | |
| 05/02/2026 | 2:53:05 AM | buy | $6.47 | $77,960.56 | 6.47 | 77,960.56 | 0.00008309 | 0xc2...3e00 | |
| 05/01/2026 | 10:09:55 PM | buy | $7.74 | $77,722.18 | 7.74 | 77,722.18 | 0.00009968 | 0x30...e872 | |
| 05/01/2026 | 8:53:18 PM | sell | $13.87 | $77,605.45 | 13.87 | 77,605.45 | 0.0001788 | 0x3c...eabd | |
| 05/01/2026 | 1:53:42 PM | buy | $11 | $77,870.59 | 11 | 77,870.59 | 0.0001412 | 0xf9...bebe | |
| 05/01/2026 | 1:05:18 PM | buy | $11.77 | $77,482.83 | 11.77 | 77,482.83 | 0.0001519 | 0x88...dc64 | |
| 05/01/2026 | 12:21:08 PM | buy | $10 | $77,112.89 | 10 | 77,112.89 | 0.0001296 | 0xb6...3ca8 | |
| 05/01/2026 | 11:09:35 AM | sell | $8.83 | $76,892.87 | 8.83 | 76,892.87 | 0.0001148 | 0x25...2393 | |
| 05/01/2026 | 10:22:03 AM | buy | $13.45 | $77,015.03 | 13.45 | 77,015.03 | 0.0001747 | 0x16...8fbe | |
| 05/01/2026 | 6:51:39 AM | sell | $2.77 | $76,630.53 | 2.77 | 76,630.53 | 0.00003616 | 0x9d...5740 | |
| 05/01/2026 | 6:32:54 AM | sell | $4.37 | $76,762.35 | 4.37 | 76,762.35 | 0.00005701 | 0xdb...b8d3 | |
| 05/01/2026 | 3:20:53 AM | buy | $21.86 | $76,607.11 | 21.86 | 76,607.11 | 0.0002853 | 0xc9...b5b2 | |
| 05/01/2026 | 2:05:14 AM | buy | $9.41 | $76,087.48 | 9.41 | 76,087.48 | 0.0001237 | 0xae...b33b | |
| 04/30/2026 | 8:47:56 PM | buy | $1.23 | $75,989.58 | 1.23 | 75,989.58 | 0.00001622 | 0x0f...44a1 | |
| 04/30/2026 | 2:07:02 PM | buy | $7.58 | $75,825.66 | 7.58 | 75,825.66 | 0.0001 | 0x23...1703 | |
| 04/30/2026 | 8:41:50 AM | buy | $3.75 | $75,635.33 | 3.75 | 75,635.33 | 0.00004958 | 0x37...f60d | |
| 04/30/2026 | 8:22:25 AM | buy | $3.66 | $75,505.23 | 3.66 | 75,505.23 | 0.00004855 | 0x00...4edc | |
| 04/30/2026 | 5:55:36 AM | sell | $13.27 | $75,452.86 | 13.27 | 75,452.86 | 0.0001759 | 0x15...2dcc | |
| 04/30/2026 | 2:31:08 AM | sell | $11.2 | $75,868.71 | 11.2 | 75,868.71 | 0.0001476 | 0x87...3d45 | |
| 04/30/2026 | 1:30:52 AM | buy | $16.38 | $75,992.84 | 16.38 | 75,992.84 | 0.0002156 | 0x0f...3e2b |