- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.003837
- Pooled USDC:
- $150.21
WBTC/USDC price stats on Linea
As of January 18, 2026, the current price of WBTC token on DEX Lynex is $94,832.6. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.68. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,717,633.28. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $514.16. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $514.16.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $29.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,832.6, captured at 1:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,832.6 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:52:28 AM | sell | $1.78 | $94,832.6 | 1.78 | 94,832.6 | 0.0000188 | 0x67...0918 | |
| 01/18/2026 | 1:39:28 AM | sell | $2.25 | $94,860.21 | 2.25 | 94,860.21 | 0.00002375 | 0xb4...e18a | |
| 01/18/2026 | 12:58:26 AM | sell | $3.32 | $94,964.74 | 3.32 | 94,964.74 | 0.000035 | 0xb2...44f3 | |
| 01/18/2026 | 12:47:38 AM | sell | $1.5 | $95,027.38 | 1.5 | 95,027.38 | 0.00001585 | 0x90...2b7c | |
| 01/17/2026 | 4:32:22 PM | sell | $9.65 | $95,188.99 | 9.65 | 95,188.99 | 0.0001013 | 0xe2...6bb9 | |
| 01/17/2026 | 3:29:02 PM | buy | $7.18 | $95,349.07 | 7.18 | 95,349.07 | 0.00007535 | 0xc7...77cb | |
| 01/17/2026 | 2:50:18 PM | buy | $3.61 | $95,187.35 | 3.61 | 95,187.35 | 0.00003796 | 0x10...24d2 | |
| 01/17/2026 | 11:04:56 AM | buy | $0.3675 | $95,229.53 | 0.3675 | 95,229.53 | 0.05386 | 0xb8...526c | |
| 01/16/2026 | 10:09:30 PM | buy | $4.86 | $95,118.5 | 4.86 | 95,118.5 | 0.00005112 | 0x9d...5b7c | |
| 01/16/2026 | 9:41:28 PM | buy | $1 | $95,057.03 | 1 | 95,057.03 | 0.00001052 | 0xc7...2a3e | |
| 01/16/2026 | 9:08:52 PM | buy | $0.3529 | $95,125.06 | 0.3529 | 95,125.06 | 0.05371 | 0xca...3c22 | |
| 01/16/2026 | 9:06:26 PM | buy | $0.2467 | $95,281.46 | 0.2467 | 95,281.46 | 0.05259 | 0x7c...6a57 | |
| 01/16/2026 | 9:06:14 PM | buy | $6.83 | $94,920.07 | 6.83 | 94,920.07 | 0.00007203 | 0x68...83bc | |
| 01/16/2026 | 6:29:36 PM | buy | $3.28 | $94,771.9 | 3.28 | 94,771.9 | 0.00003467 | 0x0d...d82b | |
| 01/16/2026 | 4:38:46 PM | buy | $1 | $94,777.16 | 1 | 94,777.16 | 0.0000106 | 0x08...6c75 | |
| 01/16/2026 | 4:38:46 PM | buy | $5.52 | $94,550.11 | 5.52 | 94,550.11 | 0.00005844 | 0x08...6c75 | |
| 01/16/2026 | 4:38:46 PM | buy | $2.51 | $94,669.99 | 2.51 | 94,669.99 | 0.00002653 | 0x08...6c75 | |
| 01/16/2026 | 4:33:44 PM | buy | $2.11 | $94,465 | 2.11 | 94,465 | 0.0000224 | 0x4d...24e4 | |
| 01/16/2026 | 3:49:32 PM | sell | $11.08 | $94,311 | 11.08 | 94,311 | 0.0001175 | 0x03...b4ce | |
| 01/16/2026 | 3:20:24 PM | sell | $20.77 | $94,759.56 | 20.77 | 94,759.56 | 0.0002192 | 0xad...fc52 |