- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.005143
- Pooled USDC:
- $40.9
WBTC/USDC price stats on Linea
As of December 18, 2025, the current price of WBTC token on DEX Lynex is $85,226.31. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $375.43. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,353,841.18. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $81.82. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $81.82.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $375.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 85,226.31, captured at 11:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,226.31 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:32:16 PM | buy | $4.9 | $85,226.31 | 4.9 | 85,226.31 | 0.00005754 | 0x36...30a3 | |
| 12/18/2025 | 7:45:38 PM | sell | $11.58 | $85,063.47 | 11.58 | 85,063.47 | 0.0001362 | 0x6e...84d5 | |
| 12/18/2025 | 7:05:08 PM | sell | $20.05 | $85,560.73 | 20.05 | 85,560.73 | 0.0002344 | 0x24...3145 | |
| 12/18/2025 | 6:51:36 PM | sell | $21.57 | $86,212.23 | 21.57 | 86,212.23 | 0.0002502 | 0x98...719a | |
| 12/18/2025 | 6:14:08 PM | buy | $22.9 | $86,463.72 | 22.9 | 86,463.72 | 0.0002648 | 0x8b...3020 | |
| 12/18/2025 | 5:41:32 PM | buy | $8.95 | $85,957.82 | 8.95 | 85,957.82 | 0.0001042 | 0x46...100a | |
| 12/18/2025 | 5:17:06 PM | sell | $21.02 | $85,882.1 | 21.02 | 85,882.1 | 0.0002448 | 0x1b...059e | |
| 12/18/2025 | 5:10:04 PM | sell | $19.32 | $86,523.45 | 19.32 | 86,523.45 | 0.0002233 | 0x9b...95f9 | |
| 12/18/2025 | 5:07:30 PM | sell | $12.1 | $87,022.65 | 12.1 | 87,022.65 | 0.0001391 | 0xc0...16d6 | |
| 12/18/2025 | 5:06:36 PM | sell | $4.82 | $87,281.22 | 4.82 | 87,281.22 | 0.0000553 | 0xb9...8f67 | |
| 12/18/2025 | 5:04:34 PM | sell | $11.66 | $87,554.26 | 11.66 | 87,554.26 | 0.0001331 | 0x30...ea29 | |
| 12/18/2025 | 4:27:26 PM | sell | $13.99 | $87,962.23 | 13.99 | 87,962.23 | 0.000159 | 0xb4...da0a | |
| 12/18/2025 | 4:01:56 PM | sell | $14.74 | $88,414.13 | 14.74 | 88,414.13 | 0.0001667 | 0xb0...8a8d | |
| 12/18/2025 | 3:39:06 PM | buy | $18.74 | $88,628.69 | 18.74 | 88,628.69 | 0.0002114 | 0x12...ba3b | |
| 12/18/2025 | 3:27:26 PM | buy | $9.69 | $88,174.8 | 9.69 | 88,174.8 | 0.0001099 | 0xb1...034f | |
| 12/18/2025 | 2:57:04 PM | buy | $5.22 | $87,944.65 | 5.22 | 87,944.65 | 0.00005941 | 0x71...a11a | |
| 12/18/2025 | 2:49:18 PM | sell | $19.15 | $87,880.53 | 19.15 | 87,880.53 | 0.0002179 | 0xbd...a02e | |
| 12/18/2025 | 2:48:22 PM | sell | $2.72 | $88,196.69 | 2.72 | 88,196.69 | 0.00003088 | 0x49...cb09 | |
| 12/18/2025 | 2:40:40 PM | sell | $0.8356 | $88,241.92 | 0.8356 | 88,241.92 | 0.05947 | 0xd8...a9cf | |
| 12/18/2025 | 2:22:24 PM | buy | $6.27 | $88,493.21 | 6.27 | 88,493.21 | 0.00007091 | 0x1a...3fd3 |