- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.004725
- Pooled USDC:
- $67.1
WBTC/USDC price stats on Linea
As of January 19, 2026, the current price of WBTC token on DEX Lynex is $92,406.35. WBTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $237.55. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,469,011.95. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $503.81. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $503.81.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $237.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,406.35, captured at 12:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,406.35 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:39:08 AM | buy | $15.16 | $92,406.35 | 15.16 | 92,406.35 | 0.000164 | 0xd0...b5b1 | |
| 01/19/2026 | 12:14:38 AM | sell | $19.99 | $92,326.47 | 19.99 | 92,326.47 | 0.0002165 | 0x5d...52bf | |
| 01/19/2026 | 12:04:54 AM | buy | $10.78 | $92,556.01 | 10.78 | 92,556.01 | 0.0001165 | 0x38...07b5 | |
| 01/19/2026 | 12:02:56 AM | sell | $22.53 | $92,617.65 | 22.53 | 92,617.65 | 0.0002433 | 0x02...342c | |
| 01/19/2026 | 12:01:04 AM | sell | $27.78 | $93,327.67 | 27.78 | 93,327.67 | 0.0002977 | 0x7a...6fe9 | |
| 01/18/2026 | 11:47:22 PM | sell | $30.62 | $94,146.51 | 30.62 | 94,146.51 | 0.0003253 | 0xcc...8dcc | |
| 01/18/2026 | 11:33:52 PM | sell | $1.85 | $94,606.16 | 1.85 | 94,606.16 | 0.00001962 | 0xdb...6115 | |
| 01/18/2026 | 11:25:08 PM | sell | $16.28 | $94,860.87 | 16.28 | 94,860.87 | 0.0001716 | 0x22...baec | |
| 01/18/2026 | 6:54:10 PM | sell | $7.95 | $95,196.8 | 7.95 | 95,196.8 | 0.00008356 | 0x39...3a2f | |
| 01/18/2026 | 6:29:38 PM | buy | $13.77 | $95,222.3 | 13.77 | 95,222.3 | 0.0001446 | 0xa2...15c9 | |
| 01/18/2026 | 4:24:26 PM | buy | $3.46 | $94,993.93 | 3.46 | 94,993.93 | 0.00003645 | 0x50...fc84 | |
| 01/18/2026 | 3:04:40 PM | sell | $6.58 | $94,917.06 | 6.58 | 94,917.06 | 0.00006939 | 0xdc...af01 | |
| 01/18/2026 | 3:04:28 PM | sell | $1.3 | $95,014.51 | 1.3 | 95,014.51 | 0.00001378 | 0x36...7708 | |
| 01/18/2026 | 2:29:58 PM | buy | $7.45 | $95,050.6 | 7.45 | 95,050.6 | 0.00007847 | 0xa6...004f | |
| 01/18/2026 | 1:46:46 PM | buy | $2 | $94,921.68 | 2 | 94,921.68 | 0.00002107 | 0xe7...fd9e | |
| 01/18/2026 | 12:24:02 PM | buy | $2.99 | $94,840.46 | 2.99 | 94,840.46 | 0.00003163 | 0x0f...5934 | |
| 01/18/2026 | 11:55:42 AM | buy | $2.53 | $94,761.71 | 2.53 | 94,761.71 | 0.00002675 | 0x11...fd78 | |
| 01/18/2026 | 11:42:34 AM | sell | $7.86 | $94,732.27 | 7.86 | 94,732.27 | 0.00008301 | 0x3e...b00e | |
| 01/18/2026 | 11:42:28 AM | sell | $6.04 | $94,926.48 | 6.04 | 94,926.48 | 0.00006373 | 0x80...a28b | |
| 01/18/2026 | 8:59:26 AM | buy | $12.05 | $94,955.45 | 12.05 | 94,955.45 | 0.0001269 | 0xcf...709d |