- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1789
- Pooled USDC:
- $16,081.76
WBTC/USDC price stats on Linea
As of September 19, 2024, the current price of WBTC token on DEX Lynex is $62,911.22. WBTC price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $5,314.29. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,900,686.73. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $27,339.05. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $27,339.05.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 207 in the last 24 hours, 77 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,314.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 62,911.22, captured at 10:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,911.22 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:04:46 PM | sell | $24.57 | $62,911.22 | 24.57 | 62,911.22 | 0.0003906 | 0x09...e01b | |
| 09/19/2024 | 9:58:55 PM | sell | $29.49 | $62,936.84 | 29.49 | 62,936.84 | 0.0004686 | 0x49...c598 | |
| 09/19/2024 | 9:58:47 PM | sell | $27.05 | $62,963.68 | 27.05 | 62,963.68 | 0.0004296 | 0x85...9afb | |
| 09/19/2024 | 8:57:54 PM | buy | $7.33 | $63,167.93 | 7.33 | 63,167.93 | 0.000116 | 0xc2...f5e0 | |
| 09/19/2024 | 8:57:40 PM | buy | $3.19 | $63,163.8 | 3.19 | 63,163.8 | 0.00005053 | 0x95...c02d | |
| 09/19/2024 | 8:52:29 PM | sell | $185.12 | $63,055.03 | 185.12 | 63,055.03 | 0.002936 | 0x7e...a9a4 | |
| 09/19/2024 | 8:06:55 PM | sell | $116.73 | $63,220.72 | 116.73 | 63,220.72 | 0.001846 | 0xf1...4076 | |
| 09/19/2024 | 7:55:01 PM | sell | $6.74 | $63,309.86 | 6.74 | 63,309.86 | 0.0001065 | 0x25...ea58 | |
| 09/19/2024 | 7:21:19 PM | sell | $75.36 | $63,372.4 | 75.36 | 63,372.4 | 0.001189 | 0x04...7c2b | |
| 09/19/2024 | 7:12:34 PM | sell | $75.07 | $63,481.77 | 75.07 | 63,481.77 | 0.001182 | 0x00...7aff | |
| 09/19/2024 | 7:03:06 PM | sell | $1.69 | $63,520.12 | 1.69 | 63,520.12 | 0.00002663 | 0x13...d94b | |
| 09/19/2024 | 6:20:38 PM | sell | $24.77 | $63,554.67 | 24.77 | 63,554.67 | 0.0003897 | 0xee...9b97 | |
| 09/19/2024 | 6:14:23 PM | sell | $57.05 | $63,614.6 | 57.05 | 63,614.6 | 0.0008968 | 0xd2...dc76 | |
| 09/19/2024 | 6:14:23 PM | sell | $2.45 | $63,648.29 | 2.45 | 63,648.29 | 0.00003864 | 0x5b...18ab | |
| 09/19/2024 | 6:11:50 PM | sell | $16.48 | $63,671.91 | 16.48 | 63,671.91 | 0.0002589 | 0xfe...463d | |
| 09/19/2024 | 6:11:34 PM | sell | $1.45 | $63,679.15 | 1.45 | 63,679.15 | 0.00002279 | 0xf2...529e | |
| 09/19/2024 | 6:11:30 PM | sell | $6.08 | $63,689.93 | 6.08 | 63,689.93 | 0.0000956 | 0xbb...49b0 | |
| 09/19/2024 | 6:07:22 PM | sell | $2.52 | $63,690.63 | 2.52 | 63,690.63 | 0.00003972 | 0x03...8c19 | |
| 09/19/2024 | 5:54:41 PM | sell | $39.53 | $63,725.2 | 39.53 | 63,725.2 | 0.0006204 | 0xf2...3d02 | |
| 09/19/2024 | 5:52:23 PM | sell | $3.45 | $63,748.34 | 3.45 | 63,748.34 | 0.00005423 | 0x09...4f7f |