Info about WBTC-USDC pair
- Pooled WBTC:
- 0.006572
- Pooled USDC:
- $781.53
WBTC/USDC price stats on Linea
As of September 5, 2025, the current price of WBTC token on DEX Lynex is $113,073.08. WBTC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $992.67. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $18,179,658.29. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $1,524.67. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $1,524.67.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $992.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 113,073.08, captured at 7:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,073.08 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 7:48:31 AM | sell | $9.83 | $113,073.08 | 9.83 | 113,073.08 | 0.000087 | 0x51...6e16 | |
09/05/2025 | 7:47:27 AM | buy | $27.8 | $113,287.18 | 27.8 | 113,287.18 | 0.0002454 | 0x37...2528 | |
09/05/2025 | 7:47:13 AM | buy | $30.28 | $112,885.93 | 30.28 | 112,885.93 | 0.0002682 | 0x68...0f46 | |
09/05/2025 | 7:27:25 AM | buy | $28.17 | $112,481.4 | 28.17 | 112,481.4 | 0.0002505 | 0x89...6dcf | |
09/05/2025 | 7:19:03 AM | buy | $15.44 | $112,181.76 | 15.44 | 112,181.76 | 0.0001376 | 0x67...dac8 | |
09/05/2025 | 7:17:05 AM | sell | $3.52 | $111,752.2 | 3.52 | 111,752.2 | 0.00003155 | 0x44...b9bf | |
09/05/2025 | 7:07:23 AM | buy | $14.92 | $112,018.11 | 14.92 | 112,018.11 | 0.0001332 | 0x8e...4491 | |
09/05/2025 | 7:02:09 AM | buy | $32.64 | $111,689.02 | 32.64 | 111,689.02 | 0.0002922 | 0x6c...de28 | |
09/05/2025 | 6:16:47 AM | buy | $1.93 | $111,449.94 | 1.93 | 111,449.94 | 0.00001734 | 0x27...00c4 | |
09/05/2025 | 6:15:59 AM | buy | $3.03 | $111,454.97 | 3.03 | 111,454.97 | 0.00002721 | 0x7f...29b9 | |
09/05/2025 | 6:14:11 AM | buy | $1.74 | $111,466.87 | 1.74 | 111,466.87 | 0.00001567 | 0x63...2f93 | |
09/05/2025 | 5:40:53 AM | buy | $8.76 | $111,312.24 | 8.76 | 111,312.24 | 0.00007874 | 0x12...7d54 | |
09/05/2025 | 3:13:07 AM | buy | $0.6207 | $111,446.14 | 0.6207 | 111,446.14 | 0.05557 | 0xb1...7a92 | |
09/05/2025 | 2:23:18 AM | buy | $2.64 | $111,271.06 | 2.64 | 111,271.06 | 0.00002374 | 0x0f...4657 | |
09/05/2025 | 2:04:59 AM | buy | $44.01 | $110,910.86 | 44.01 | 110,910.86 | 0.0003968 | 0x5f...b9b5 | |
09/05/2025 | 12:02:47 AM | sell | $36.2 | $110,521.88 | 36.2 | 110,521.88 | 0.0003276 | 0xe8...61fa | |
09/04/2025 | 11:41:37 PM | sell | $21.07 | $110,911.32 | 21.07 | 110,911.32 | 0.00019 | 0x7f...0232 | |
09/04/2025 | 11:11:10 PM | sell | $22.36 | $111,202.61 | 22.36 | 111,202.61 | 0.000201 | 0x63...72c6 | |
09/04/2025 | 11:03:46 PM | sell | $11.55 | $111,440.91 | 11.55 | 111,440.91 | 0.0001037 | 0xf4...1aae | |
09/04/2025 | 11:02:40 PM | buy | $22.48 | $111,710.09 | 22.48 | 111,710.09 | 0.0002012 | 0x42...b04b |