- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.004275
- Pooled USDC:
- $115.71
WBTC/USDC price stats on Linea
As of December 31, 2025, the current price of WBTC token on DEX Lynex is $87,449.46. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $142.72. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,350,164.48. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $489.59. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $489.59.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $142.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,449.46, captured at 11:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,449.46 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:46:12 PM | buy | $9.99 | $87,449.46 | 9.99 | 87,449.46 | 0.0001142 | 0xe0...cd33 | |
| 12/31/2025 | 4:51:46 PM | sell | $20.79 | $87,440.02 | 20.79 | 87,440.02 | 0.0002378 | 0xc0...adfe | |
| 12/31/2025 | 4:50:48 PM | sell | $1.22 | $87,771.97 | 1.22 | 87,771.97 | 0.00001395 | 0xf5...84ee | |
| 12/31/2025 | 4:43:22 PM | sell | $1.17 | $87,805.36 | 1.17 | 87,805.36 | 0.00001343 | 0xbc...f41b | |
| 12/31/2025 | 3:18:58 PM | sell | $7.57 | $87,953.23 | 7.57 | 87,953.23 | 0.00008609 | 0x0f...109e | |
| 12/31/2025 | 2:52:04 PM | buy | $10.06 | $88,161.42 | 10.06 | 88,161.42 | 0.0001141 | 0x15...8467 | |
| 12/31/2025 | 2:48:54 PM | sell | $12.27 | $87,951.97 | 12.27 | 87,951.97 | 0.0001395 | 0x88...cfac | |
| 12/31/2025 | 2:48:52 PM | sell | $13.3 | $88,355.41 | 13.3 | 88,355.41 | 0.0001505 | - | 0xa7...2843 |
| 12/31/2025 | 2:36:54 PM | sell | $5.99 | $88,671.89 | 5.99 | 88,671.89 | 0.00006763 | 0x80...eb35 | |
| 12/31/2025 | 2:19:36 PM | sell | $8.35 | $88,897.28 | 8.35 | 88,897.28 | 0.00009403 | 0x24...8c44 | |
| 12/31/2025 | 2:09:20 PM | buy | $16.13 | $89,012.41 | 16.13 | 89,012.41 | 0.0001813 | 0xfb...7b87 | |
| 12/31/2025 | 11:38:38 AM | buy | $11.41 | $88,574.07 | 11.41 | 88,574.07 | 0.0001289 | 0xe5...b1ef | |
| 12/31/2025 | 11:31:28 AM | buy | $4.47 | $88,323.86 | 4.47 | 88,323.86 | 0.00005071 | 0x88...9176 | |
| 12/31/2025 | 10:36:00 AM | buy | $0.9816 | $88,274.91 | 0.9816 | 88,274.91 | 0.00001112 | 0x5a...b5da | |
| 12/31/2025 | 2:58:28 AM | buy | $5 | $88,136.78 | 5 | 88,136.78 | 0.00005673 | 0x6b...95d9 | |
| 12/31/2025 | 2:22:18 AM | buy | $0.6279 | $88,069 | 0.6279 | 88,069 | 0.05713 | 0x93...062b | |
| 12/30/2025 | 8:58:42 PM | sell | $4.81 | $87,867.17 | 4.81 | 87,867.17 | 0.00005484 | 0x31...a73f | |
| 12/30/2025 | 7:10:54 PM | sell | $0.8755 | $87,909.53 | 0.8755 | 87,909.53 | 0.05996 | 0x9b...835c | |
| 12/30/2025 | 6:50:32 PM | sell | $6.98 | $88,089.81 | 6.98 | 88,089.81 | 0.00007935 | 0xd4...1a40 | |
| 12/30/2025 | 6:48:54 PM | sell | $0.6318 | $87,999.99 | 0.6318 | 87,999.99 | 0.05718 | 0x0f...e11c |