- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.004298
- Pooled USDC:
- $104.04
WBTC/USDC price stats on Linea
As of January 22, 2026, the current price of WBTC token on DEX Lynex is $89,625.39. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $307.71. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,134,992.15. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $489.29. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $489.29.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $307.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,625.39, captured at 3:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,625.39 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:56:28 AM | buy | $9.95 | $89,625.39 | 9.95 | 89,625.39 | 0.000111 | 0x65...a110 | |
| 01/22/2026 | 12:31:12 AM | buy | $0.9075 | $89,502.36 | 0.9075 | 89,502.36 | 0.00001014 | 0x72...d10b | |
| 01/22/2026 | 12:14:16 AM | sell | $4.73 | $89,150.41 | 4.73 | 89,150.41 | 0.00005308 | 0xc5...0e24 | |
| 01/21/2026 | 11:42:42 PM | sell | $10.12 | $89,384.3 | 10.12 | 89,384.3 | 0.0001132 | 0xd2...924c | |
| 01/21/2026 | 7:37:56 PM | buy | $16.45 | $89,647.93 | 16.45 | 89,647.93 | 0.0001835 | 0x7a...4830 | |
| 01/21/2026 | 7:32:44 PM | buy | $7.93 | $89,275.53 | 7.93 | 89,275.53 | 0.00008891 | 0xad...fd4e | |
| 01/21/2026 | 7:27:58 PM | buy | $18.29 | $88,865.49 | 18.29 | 88,865.49 | 0.0002059 | 0xdd...ae03 | |
| 01/21/2026 | 7:27:54 PM | buy | $18.58 | $88,293.96 | 18.58 | 88,293.96 | 0.0002104 | 0x21...1e19 | |
| 01/21/2026 | 6:47:52 PM | buy | $12.88 | $87,809.41 | 12.88 | 87,809.41 | 0.0001467 | 0x56...5632 | |
| 01/21/2026 | 5:14:20 PM | sell | $31.6 | $69,707.48 | 31.6 | 69,707.48 | 0.0004533 | 0x58...69ab | |
| 01/21/2026 | 5:14:20 PM | buy | $26.24 | $76,129.26 | 26.24 | 76,129.26 | 0.0003447 | 0x1b...2019 | |
| 01/21/2026 | 4:42:20 PM | sell | $6.57 | $88,511.64 | 6.57 | 88,511.64 | 0.00007428 | 0x23...7121 | |
| 01/21/2026 | 4:26:46 PM | sell | $12.55 | $88,805.1 | 12.55 | 88,805.1 | 0.0001413 | 0x00...9647 | |
| 01/21/2026 | 4:26:36 PM | sell | $10.13 | $89,161.41 | 10.13 | 89,161.41 | 0.0001137 | 0x10...7591 | |
| 01/21/2026 | 4:16:18 PM | sell | $20.22 | $89,628.57 | 20.22 | 89,628.57 | 0.0002256 | 0xee...1364 | |
| 01/21/2026 | 3:57:26 PM | buy | $6.85 | $90,090.31 | 6.85 | 90,090.31 | 0.00007609 | 0xb0...c40c | |
| 01/21/2026 | 3:40:10 PM | sell | $0.425 | $89,674.05 | 0.425 | 89,674.05 | 0.05474 | 0x8a...5433 | |
| 01/21/2026 | 3:15:38 PM | buy | $11.35 | $89,821.93 | 11.35 | 89,821.93 | 0.0001263 | 0x83...a160 | |
| 01/21/2026 | 2:31:22 PM | buy | $8.08 | $89,519.28 | 8.08 | 89,519.28 | 0.00009032 | 0xd6...0e3a | |
| 01/21/2026 | 2:14:12 PM | buy | $11.36 | $89,217.59 | 11.36 | 89,217.59 | 0.0001274 | 0xc8...97fa |