- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.005584
- Pooled USDC:
- $422.18
WBTC/USDC price stats on Linea
As of November 5, 2025, the current price of WBTC token on DEX Lynex is $103,218.61. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $262.08. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,500,168.73. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $998.64. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $998.64.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $262.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 103,218.61, captured at 10:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,218.61 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:44:45 PM | buy | $11.02 | $103,218.61 | 11.02 | 103,218.61 | 0.0001068 | 0x20...0253 | |
| 11/05/2025 | 12:31:07 PM | sell | $2.83 | $102,479.39 | 2.83 | 102,479.39 | 0.00002762 | 0xb2...299e | |
| 11/05/2025 | 12:26:47 PM | buy | $13.84 | $102,361.55 | 13.84 | 102,361.55 | 0.0001353 | 0xda...9d81 | |
| 11/05/2025 | 11:48:41 AM | buy | $2.6 | $101,634.29 | 2.6 | 101,634.29 | 0.00002566 | 0x98...f39a | |
| 11/05/2025 | 9:37:43 AM | buy | $2.65 | $101,399.19 | 2.65 | 101,399.19 | 0.00002623 | 0x69...39f1 | |
| 11/05/2025 | 8:31:27 AM | sell | $6.23 | $101,192.59 | 6.23 | 101,192.59 | 0.0000616 | 0x88...2fd7 | |
| 11/05/2025 | 2:46:35 AM | buy | $2.56 | $101,724.36 | 2.56 | 101,724.36 | 0.0000252 | 0x39...43e5 | |
| 11/05/2025 | 2:02:27 AM | buy | $3.19 | $101,488.86 | 3.19 | 101,488.86 | 0.00003152 | 0xe5...45ce | |
| 11/05/2025 | 2:01:49 AM | buy | $3.2 | $101,181.63 | 3.2 | 101,181.63 | 0.00003163 | 0x90...9539 | |
| 11/05/2025 | 2:00:37 AM | buy | $4.17 | $100,857.7 | 4.17 | 100,857.7 | 0.0000414 | 0x2f...596c | |
| 11/05/2025 | 1:56:15 AM | buy | $6.39 | $100,398.96 | 6.39 | 100,398.96 | 0.00006374 | 0x0b...599e | |
| 11/05/2025 | 1:54:49 AM | buy | $2.95 | $100,004.1 | 2.95 | 100,004.1 | 0.00002951 | 0x2d...3ff7 | |
| 11/05/2025 | 1:53:59 AM | buy | $3.12 | $99,680.6 | 3.12 | 99,680.6 | 0.0000313 | 0xcd...fe89 | |
| 11/05/2025 | 1:40:21 AM | sell | $0.8059 | $99,132.71 | 0.8059 | 99,132.71 | 0.05813 | 0xf5...a6e1 | |
| 11/05/2025 | 1:40:19 AM | sell | $0.8006 | $99,212.01 | 0.8006 | 99,212.01 | 0.05807 | 0xc7...2107 | |
| 11/05/2025 | 1:40:17 AM | sell | $0.7644 | $99,279.35 | 0.7644 | 99,279.35 | 0.0577 | 0x79...577d | |
| 11/05/2025 | 1:22:53 AM | sell | $8 | $99,762.82 | 8 | 99,762.82 | 0.00008025 | 0x4f...d6cb | |
| 11/05/2025 | 1:11:37 AM | buy | $1.76 | $100,428.92 | 1.76 | 100,428.92 | 0.0000176 | 0xe9...2895 | |
| 11/05/2025 | 1:07:35 AM | sell | $5.13 | $100,180.38 | 5.13 | 100,180.38 | 0.00005129 | 0x64...4261 | |
| 11/05/2025 | 12:37:11 AM | sell | $8.97 | $100,820.15 | 8.97 | 100,820.15 | 0.00008906 | 0x9c...9ba8 |