- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2215
- Pooled USDC:
- $20,480.81
WBTC/USDC price stats on Linea
As of January 22, 2025, the current price of WBTC token on DEX Lynex is $104,409.18. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $63,373.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $12,402,086.05. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $43,607.96. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $43,607.96.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 165 in the last 24 hours, 76 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $63,373.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 104,409.18, captured at 10:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,409.18 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:05:40 AM | sell | $513.66 | $104,409.18 | 513.66 | 104,409.18 | 0.004919 | 0xa9...f987 | |
| 01/22/2025 | 8:51:43 AM | buy | $167.81 | $104,777.11 | 167.81 | 104,777.11 | 0.001601 | 0x8b...c775 | |
| 01/22/2025 | 8:51:43 AM | buy | $196.97 | $104,733.11 | 196.97 | 104,733.11 | 0.00188 | 0x64...948c | |
| 01/22/2025 | 8:48:43 AM | buy | $130.79 | $104,693.34 | 130.79 | 104,693.34 | 0.001249 | 0xa5...42c1 | |
| 01/22/2025 | 8:38:00 AM | sell | $235.43 | $104,380.09 | 235.43 | 104,380.09 | 0.002255 | 0xdf...e887 | |
| 01/22/2025 | 8:26:18 AM | sell | $521.64 | $104,471.96 | 521.64 | 104,471.96 | 0.004993 | 0x18...35b8 | |
| 01/22/2025 | 8:25:32 AM | sell | $338.76 | $104,576.12 | 338.76 | 104,576.12 | 0.003239 | 0x8e...72c5 | |
| 01/22/2025 | 8:16:39 AM | sell | $286.77 | $104,652.17 | 286.77 | 104,652.17 | 0.00274 | 0xfb...ca63 | |
| 01/22/2025 | 8:03:44 AM | sell | $7.74 | $104,681.37 | 7.74 | 104,681.37 | 0.00007403 | 0xfc...a635 | |
| 01/22/2025 | 7:57:13 AM | sell | $165.66 | $104,708.71 | 165.66 | 104,708.71 | 0.001582 | 0x16...3e5f | |
| 01/22/2025 | 7:42:32 AM | sell | $143.41 | $104,746.09 | 143.41 | 104,746.09 | 0.001369 | 0x69...374e | |
| 01/22/2025 | 7:41:58 AM | sell | $404.89 | $104,813.21 | 404.89 | 104,813.21 | 0.003863 | 0x09...c198 | |
| 01/22/2025 | 7:21:45 AM | sell | $309.55 | $104,900.04 | 309.55 | 104,900.04 | 0.00295 | 0xb9...c9f5 | |
| 01/22/2025 | 7:01:36 AM | sell | $166.33 | $104,957.95 | 166.33 | 104,957.95 | 0.001584 | 0x12...9412 | |
| 01/22/2025 | 6:45:36 AM | sell | $523.69 | $105,042.12 | 523.69 | 105,042.12 | 0.004985 | 0x8a...8612 | |
| 01/22/2025 | 4:36:43 AM | sell | $505.26 | $105,164.06 | 505.26 | 105,164.06 | 0.004804 | 0x0f...4315 | |
| 01/22/2025 | 2:51:21 AM | buy | $270.82 | $105,527.4 | 270.82 | 105,527.4 | 0.002566 | 0x41...ffb7 | |
| 01/22/2025 | 2:24:13 AM | buy | $553.38 | $105,430.01 | 553.38 | 105,430.01 | 0.005248 | 0x46...3f32 | |
| 01/22/2025 | 1:47:35 AM | sell | $500.18 | $105,083.21 | 500.18 | 105,083.21 | 0.004759 | 0x73...f4b9 | |
| 01/22/2025 | 1:43:05 AM | sell | $513.16 | $105,206.6 | 513.16 | 105,206.6 | 0.004877 | 0x65...e981 |