WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$97,134.44
Price
97,134.44 USDC
TVL
$39,348.47
MKT CAP
$21.8M
5m
0%
1h
1.01%
4h
-0.64%
24h
4.10%
Share
TXNS
237
Buys
110
Sells
127
Volume
53K
Telegram price alerts
Pair:
0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WBTC:
0.1093
Pooled USDC:
$28,728.61

WBTC/USDC price stats on Linea

As of November 21, 2024, the current price of WBTC token on DEX Lynex is $97,134.44. WBTC price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $52,608.28. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $21,762,352.86. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $39,348.47. The WBTC/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $39,348.47.

The total transactions of WBTC/USDC is 237 in the last 24 hours, 110 of which are buy transactions, and 127 are sales transactions.

WBTC/USDC pool has a trading volume of $52,608.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 97,134.44, captured at 4:45 PM UTC.

The price of converting 1 WBTC to USD is $97,134.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20244:34:09 PMbuy$355.68$97,134.44355.6897,134.440.003661
0x4a8...7333
0xba...ac98
11/21/20244:22:09 PMbuy$1,276.78$96,952.741,276.7896,952.740.01316
0x661...ae7C
0x21...b8be
11/21/20243:57:05 PMbuy$7.6$96,815.287.696,815.280.0000785
0xf3D...b9CB
0xf8...ef2c
11/21/20243:56:27 PMbuy$2,041.5$96,582.42,041.596,582.40.02113
0x661...ae7C
0x50...49d1
11/21/20243:48:03 PMbuy$918.68$96,254.37918.6896,254.370.009544
0xA62...c7e0
0xca...a7e8
11/21/20243:44:14 PMbuy$206.62$96,129.74206.6296,129.740.002149
0x102...A9b1
0xcb...3e4e
11/21/20243:44:06 PMbuy$265.53$96,077.6265.5396,077.60.002763
0x253...79b4
0x83...fce2
11/21/20243:42:54 PMbuy$203.62$96,025.72203.6296,025.720.00212
0x102...A9b1
0x6a...929d
11/21/20243:42:42 PMbuy$198.53$95,981.31198.5395,981.310.002068
0x1E3...957b
0xb4...9cd2
11/21/20243:40:53 PMsell$370.24$95,659.17370.2495,659.170.00387
0x3AB...E65d
0x32...7ae3
11/21/20243:39:45 PMsell$652.27$95,772.07652.2795,772.070.00681
0xd43...4b25
0xf5...a431
11/21/20243:39:01 PMsell$703.2$95,921.96703.295,921.960.00733
0xe6a...3d44
0x97...e7a5
11/21/20243:36:51 PMbuy$198.91$96,320.07198.9196,320.070.002065
0x025...D9c5
0xef...c4d5
11/21/20243:36:39 PMbuy$229.78$96,272.35229.7896,272.350.002386
0x102...A9b1
0x10...1b59
11/21/20243:35:29 PMbuy$720.9$96,167.07720.996,167.070.007496
0x3C9...463f
0x4b...c081
11/21/20243:32:56 PMsell$906.2$95,845.99906.295,845.990.009454
0x102...A9b1
0x09...cf9d
11/21/20243:29:55 PMsell$621.34$96,015.11621.3496,015.110.006471
0x0eA...EA1c
0x7c...434f
11/21/20243:29:41 PMsell$310.09$96,117.78310.0996,117.780.003226
0x102...A9b1
0x8a...81af
11/21/20243:28:53 PMsell$297.08$96,185.08297.0896,185.080.003088
0x1E3...957b
0xc4...48c2
11/21/20243:28:47 PMsell$342.75$96,256.23342.7596,256.230.00356
0x4a8...7333
0x8a...024b