- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01226
- Pooled USDC:
- $3,522.03
WBTC/USDC price stats on Linea
As of May 14, 2025, the current price of WBTC token on DEX Lynex is $103,257.51. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,861.49. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,471,097.57. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $4,788.57. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $4,788.57.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,861.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 103,257.51, captured at 10:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,257.51 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:33:45 PM | sell | $10.09 | $103,257.51 | 10.09 | 103,257.51 | 0.00009773 | 0x9d...afa5 | |
| 05/14/2025 | 6:44:05 PM | sell | $12.89 | $103,282.64 | 12.89 | 103,282.64 | 0.0001248 | 0x74...7e65 | |
| 05/14/2025 | 6:37:51 PM | sell | $12.99 | $103,319.96 | 12.99 | 103,319.96 | 0.0001257 | 0x91...2393 | |
| 05/14/2025 | 6:30:12 PM | sell | $23.29 | $103,369.9 | 23.29 | 103,369.9 | 0.0002253 | 0xda...10cd | |
| 05/14/2025 | 6:20:18 PM | buy | $107.93 | $103,581.72 | 107.93 | 103,581.72 | 0.001042 | 0xd1...9398 | |
| 05/14/2025 | 6:20:06 PM | buy | $93.15 | $103,300.82 | 93.15 | 103,300.82 | 0.0009017 | 0x35...4fd2 | |
| 05/14/2025 | 6:18:54 PM | sell | $69.23 | $102,939.45 | 69.23 | 102,939.45 | 0.0006725 | 0x60...9c24 | |
| 05/14/2025 | 6:04:51 PM | buy | $106.96 | $103,215.69 | 106.96 | 103,215.69 | 0.001036 | 0xe1...5cab | |
| 05/14/2025 | 5:52:51 PM | buy | $31.71 | $103,022.21 | 31.71 | 103,022.21 | 0.0003078 | 0x10...5879 | |
| 05/14/2025 | 5:18:08 PM | sell | $93.31 | $102,778.67 | 93.31 | 102,778.67 | 0.0009079 | 0x85...b3bf | |
| 05/14/2025 | 5:12:27 PM | sell | $110.91 | $103,064.88 | 110.91 | 103,064.88 | 0.001076 | 0xd1...c5a5 | |
| 05/14/2025 | 3:45:26 PM | buy | $0.7503 | $103,641.71 | 0.7503 | 103,641.71 | 0.05724 | 0x75...fc16 | |
| 05/14/2025 | 3:39:37 PM | buy | $95.07 | $103,413.93 | 95.07 | 103,413.93 | 0.0009193 | 0x36...2dce | |
| 05/14/2025 | 3:28:29 PM | buy | $35.04 | $103,232.2 | 35.04 | 103,232.2 | 0.0003394 | 0x85...ea37 | |
| 05/14/2025 | 3:19:00 PM | buy | $50 | $103,116.17 | 50 | 103,116.17 | 0.0004848 | 0x1a...688f | |
| 05/14/2025 | 3:15:04 PM | buy | $29.14 | $103,003.39 | 29.14 | 103,003.39 | 0.0002829 | 0xa2...ffc0 | |
| 05/14/2025 | 3:04:33 PM | sell | $48.97 | $102,698.56 | 48.97 | 102,698.56 | 0.0004768 | 0x55...5ad2 | |
| 05/14/2025 | 3:04:23 PM | sell | $105.02 | $102,916.13 | 105.02 | 102,916.13 | 0.00102 | 0x3a...07f9 | |
| 05/14/2025 | 2:53:10 PM | buy | $67.24 | $103,299.81 | 67.24 | 103,299.81 | 0.0006509 | 0x18...2598 | |
| 05/14/2025 | 2:35:46 PM | sell | $12.17 | $102,892.29 | 12.17 | 102,892.29 | 0.0001182 | 0xc5...d84c |