- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.003936
- Pooled USDC:
- $143.88
WBTC/USDC price stats on Linea
As of January 7, 2026, the current price of WBTC token on DEX Lynex is $90,956.56. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $180.39. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,500,118.05. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $501.94. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $501.94.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $180.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,956.56, captured at 11:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,956.56 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:14:14 PM | buy | $6.84 | $90,956.56 | 6.84 | 90,956.56 | 0.00007531 | 0xe1...d0a4 | |
| 01/07/2026 | 7:50:46 PM | buy | $4.06 | $90,844.38 | 4.06 | 90,844.38 | 0.0000447 | 0xb7...023c | |
| 01/07/2026 | 7:30:16 PM | sell | $6.8 | $90,542.42 | 6.8 | 90,542.42 | 0.00007512 | 0xb7...6c67 | |
| 01/07/2026 | 7:19:36 PM | sell | $11.6 | $90,809.99 | 11.6 | 90,809.99 | 0.0001278 | 0x3e...71fa | |
| 01/07/2026 | 6:27:14 PM | buy | $6.72 | $91,164.36 | 6.72 | 91,164.36 | 0.00007375 | 0xb0...a248 | |
| 01/07/2026 | 6:25:54 PM | sell | $10.33 | $90,923.56 | 10.33 | 90,923.56 | 0.0001136 | 0x93...5354 | |
| 01/07/2026 | 4:36:18 PM | sell | $12.23 | $91,224.59 | 12.23 | 91,224.59 | 0.0001341 | 0x0b...e09c | |
| 01/07/2026 | 4:13:40 PM | sell | $2.27 | $91,424.5 | 2.27 | 91,424.5 | 0.00002485 | 0x26...85b6 | |
| 01/07/2026 | 3:44:58 PM | buy | $9.38 | $91,621.26 | 9.38 | 91,621.26 | 0.0001024 | 0x23...b9ed | |
| 01/07/2026 | 3:02:46 PM | sell | $9.52 | $91,328.4 | 9.52 | 91,328.4 | 0.0001043 | 0xaa...5d74 | |
| 01/07/2026 | 2:25:38 PM | sell | $4.79 | $91,515.08 | 4.79 | 91,515.08 | 0.00005242 | 0xa4...5e12 | |
| 01/07/2026 | 2:19:32 PM | sell | $5.16 | $91,661.41 | 5.16 | 91,661.41 | 0.00005631 | 0x61...f3d6 | |
| 01/07/2026 | 2:14:44 PM | sell | $3.1 | $91,757.78 | 3.1 | 91,757.78 | 0.00003383 | 0xaa...b7e6 | |
| 01/07/2026 | 1:31:12 PM | buy | $7.71 | $92,014.13 | 7.71 | 92,014.13 | 0.00008385 | 0x2e...907a | |
| 01/07/2026 | 12:29:38 PM | buy | $0.5432 | $91,923.18 | 0.5432 | 91,923.18 | 0.05591 | 0x1a...20a1 | |
| 01/07/2026 | 12:18:44 PM | buy | $1.62 | $91,877.39 | 1.62 | 91,877.39 | 0.00001774 | 0xf9...d61f | |
| 01/07/2026 | 12:13:26 PM | buy | $0.2875 | $91,866.13 | 0.2875 | 91,866.13 | 0.05313 | 0xec...1a85 | |
| 01/07/2026 | 11:31:52 AM | buy | $1.47 | $91,845.35 | 1.47 | 91,845.35 | 0.00001603 | 0x52...b14d | |
| 01/07/2026 | 10:09:44 AM | sell | $8.55 | $91,615.15 | 8.55 | 91,615.15 | 0.00009334 | 0x2e...5dd4 | |
| 01/07/2026 | 9:47:38 AM | sell | $0.9621 | $91,717.06 | 0.9621 | 91,717.06 | 0.00001049 | 0x50...330b |