- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.005181
- Pooled USDC:
- $37.45
WBTC/USDC price stats on Linea
As of December 7, 2025, the current price of WBTC token on DEX Lynex is $89,902.26. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $72.50. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,514,695.11. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $74.91. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $74.91.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $72.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,902.26, captured at 2:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,902.26 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:04:29 PM | buy | $0.7147 | $89,902.26 | 0.7147 | 89,902.26 | 0.05795 | 0x6d...993b | |
| 12/06/2025 | 5:17:59 AM | buy | $0.4497 | $89,405.56 | 0.4497 | 89,405.56 | 0.05503 | 0x06...fb83 | |
| 12/05/2025 | 4:24:29 PM | sell | $2.83 | $90,048.88 | 2.83 | 90,048.88 | 0.00003144 | 0x14...3266 | |
| 12/05/2025 | 4:24:29 PM | sell | $2.81 | $89,752.83 | 2.81 | 89,752.83 | 0.0000314 | 0x14...3266 | |
| 12/05/2025 | 4:13:17 PM | sell | $1.07 | $90,091.52 | 1.07 | 90,091.52 | 0.00001192 | 0x4b...328e | |
| 12/05/2025 | 3:58:55 PM | sell | $21.57 | $90,401.21 | 21.57 | 90,401.21 | 0.0002386 | 0x07...c873 | |
| 12/05/2025 | 3:58:49 PM | sell | $6.07 | $90,761 | 6.07 | 90,761 | 0.00006696 | 0xf8...e271 | |
| 12/05/2025 | 3:51:03 PM | sell | $16.19 | $91,058.61 | 16.19 | 91,058.61 | 0.0001778 | 0xe7...69c8 | |
| 12/05/2025 | 3:07:47 PM | buy | $20.76 | $91,257.51 | 20.76 | 91,257.51 | 0.0002275 | 0x30...9a32 | |
| 12/05/2025 | 3:02:57 PM | buy | $25.93 | $90,650.04 | 25.93 | 90,650.04 | 0.000286 | 0x9d...8f23 | |
| 12/05/2025 | 2:51:25 PM | sell | $3.05 | $90,091.36 | 3.05 | 90,091.36 | 0.00003395 | 0xa1...f772 | |
| 12/05/2025 | 2:51:25 PM | sell | $4.89 | $90,194.24 | 4.89 | 90,194.24 | 0.00005426 | 0xa1...f772 | |
| 12/05/2025 | 2:51:25 PM | sell | $3.37 | $90,337.1 | 3.37 | 90,337.1 | 0.00003733 | 0xa1...f772 | |
| 12/05/2025 | 2:51:25 PM | sell | $3.37 | $90,424.78 | 3.37 | 90,424.78 | 0.00003736 | 0xa1...f772 | |
| 12/05/2025 | 2:51:25 PM | sell | $1.83 | $90,281.74 | 1.83 | 90,281.74 | 0.00002038 | 0xa1...f772 | |
| 12/05/2025 | 2:25:05 PM | sell | $7.59 | $90,579.93 | 7.59 | 90,579.93 | 0.00008384 | 0xbb...1d20 | |
| 12/05/2025 | 1:29:31 PM | sell | $10.15 | $91,076.78 | 10.15 | 91,076.78 | 0.0001115 | 0x97...de17 | |
| 12/05/2025 | 1:29:31 PM | sell | $10.11 | $90,812.78 | 10.11 | 90,812.78 | 0.0001114 | 0x97...de17 | |
| 12/05/2025 | 9:43:45 AM | sell | $4.04 | $91,248.8 | 4.04 | 91,248.8 | 0.00004436 | 0x92...7936 | |
| 12/05/2025 | 9:33:41 AM | sell | $4.36 | $91,368.71 | 4.36 | 91,368.71 | 0.00004775 | 0x5a...6f4f |