- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.001581
- Pooled USDC:
- $77.99
WBTC/USDC price stats on Linea
As of May 16, 2026, the current price of WBTC token on DEX Lynex is $77,748.76. WBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $77.19. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,760,816.54. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $200.96. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $200.96.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $77.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,748.76, captured at 8:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,748.76 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:18:40 AM | sell | $10.9 | $77,748.76 | 10.9 | 77,748.76 | 0.0001402 | 0x21...45ef | |
| 05/16/2026 | 7:13:34 AM | sell | $25.28 | $78,370.12 | 25.28 | 78,370.12 | 0.0003226 | 0xa6...798d | |
| 05/15/2026 | 1:51:27 PM | sell | $22.33 | $79,184.08 | 22.33 | 79,184.08 | 0.000282 | 0xf2...048e | |
| 05/15/2026 | 1:38:23 PM | sell | $14.19 | $79,812.85 | 14.19 | 79,812.85 | 0.0001778 | 0x26...e0e5 | |
| 05/15/2026 | 10:35:09 AM | sell | $4.47 | $80,138.52 | 4.47 | 80,138.52 | 0.00005583 | 0x3c...471f | |
| 05/14/2026 | 2:50:45 PM | buy | $25.6 | $79,978.67 | 25.6 | 79,978.67 | 0.0003201 | 0xab...413b | |
| 05/14/2026 | 12:19:46 AM | sell | $1.9 | $79,335.53 | 1.9 | 79,335.53 | 0.00002403 | 0x6f...ab61 | |
| 05/13/2026 | 9:25:36 PM | buy | $12.3 | $79,390.64 | 12.3 | 79,390.64 | 0.0001549 | 0xce...cb88 | |
| 05/13/2026 | 3:49:30 PM | sell | $16.75 | $79,320.78 | 16.75 | 79,320.78 | 0.0002112 | 0x14...efae | |
| 05/13/2026 | 12:38:38 PM | sell | $20.3 | $79,954.39 | 20.3 | 79,954.39 | 0.0002539 | 0x1d...5a0c | |
| 05/12/2026 | 8:04:57 PM | buy | $9.31 | $80,273.66 | 9.31 | 80,273.66 | 0.000116 | 0xba...8ebb | |
| 05/12/2026 | 4:06:34 PM | sell | $10.92 | $80,126.35 | 10.92 | 80,126.35 | 0.0001363 | 0x41...9c82 | |
| 05/10/2026 | 3:47:15 PM | buy | $8.61 | $80,361.83 | 8.61 | 80,361.83 | 0.0001071 | 0xa6...2e4e | |
| 05/09/2026 | 4:45:31 PM | buy | $9.68 | $79,992.35 | 9.68 | 79,992.35 | 0.000121 | 0xcb...87d1 | |
| 05/08/2026 | 5:30:16 PM | buy | $14.58 | $79,633.53 | 14.58 | 79,633.53 | 0.000183 | 0x14...2462 | |
| 05/08/2026 | 5:49:10 AM | sell | $3.11 | $79,231.27 | 3.11 | 79,231.27 | 0.00003926 | 0x28...4124 | |
| 05/08/2026 | 1:47:05 AM | sell | $5.6 | $79,380.67 | 5.6 | 79,380.67 | 0.00007057 | 0xfa...fd2e | |
| 05/07/2026 | 2:39:41 PM | sell | $24.38 | $79,898.43 | 24.38 | 79,898.43 | 0.0003051 | 0xbc...65cf | |
| 05/05/2026 | 2:39:55 PM | buy | $0.5787 | $80,604.87 | 0.5787 | 80,604.87 | 0.05718 | 0xbf...a1de | |
| 05/05/2026 | 11:12:39 AM | buy | $0.4956 | $80,068.65 | 0.4956 | 80,068.65 | 0.05619 | 0x00...e0d3 |