- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.004652
- Pooled USDC:
- $103.39
WBTC/USDC price stats on Linea
As of November 19, 2025, the current price of WBTC token on DEX Lynex is $90,692.25. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $257.54. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,353,105.64. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $525.35. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $525.35.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $257.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,692.25, captured at 10:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,692.25 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:53:36 PM | buy | $3.21 | $90,692.25 | 3.21 | 90,692.25 | 0.0000355 | 0xd8...c851 | |
| 11/19/2025 | 9:26:56 PM | sell | $3.24 | $90,359.41 | 3.24 | 90,359.41 | 0.0000359 | 0x19...8044 | |
| 11/19/2025 | 9:22:48 PM | buy | $23.62 | $90,170.96 | 23.62 | 90,170.96 | 0.000262 | 0xe3...6973 | |
| 11/19/2025 | 6:12:47 PM | sell | $1.63 | $88,950.95 | 1.63 | 88,950.95 | 0.00001833 | 0x05...551c | |
| 11/19/2025 | 5:26:14 PM | sell | $7.67 | $89,567.73 | 7.67 | 89,567.73 | 0.00008564 | 0xca...c8c0 | |
| 11/19/2025 | 4:15:06 PM | buy | $5.5 | $89,939.79 | 5.5 | 89,939.79 | 0.00006124 | 0xcd...62ca | |
| 11/19/2025 | 4:02:24 PM | buy | $3.1 | $89,673.12 | 3.1 | 89,673.12 | 0.00003457 | 0xa6...5848 | |
| 11/19/2025 | 3:55:12 PM | sell | $15.78 | $89,725.25 | 15.78 | 89,725.25 | 0.0001759 | 0xaf...00b5 | |
| 11/19/2025 | 3:50:46 PM | sell | $12.16 | $90,420.28 | 12.16 | 90,420.28 | 0.0001345 | 0x5a...5242 | |
| 11/19/2025 | 3:48:18 PM | buy | $2.77 | $90,955 | 2.77 | 90,955 | 0.00003054 | 0xf9...2b07 | |
| 11/19/2025 | 3:46:08 PM | sell | $23.76 | $91,163.82 | 23.76 | 91,163.82 | 0.0002606 | 0xe7...d5a5 | |
| 11/19/2025 | 3:09:08 PM | buy | $6.05 | $91,868.91 | 6.05 | 91,868.91 | 0.00006594 | 0x35...7581 | |
| 11/19/2025 | 2:45:42 PM | buy | $8.18 | $91,528.38 | 8.18 | 91,528.38 | 0.00008947 | 0x48...f488 | |
| 11/19/2025 | 2:05:08 PM | sell | $5.65 | $91,177.27 | 5.65 | 91,177.27 | 0.00006197 | 0xe6...2aee | |
| 11/19/2025 | 1:48:44 PM | sell | $2.01 | $91,345.33 | 2.01 | 91,345.33 | 0.0000221 | 0x61...6a35 | |
| 11/19/2025 | 10:09:12 AM | buy | $4.92 | $91,586.27 | 4.92 | 91,586.27 | 0.00005379 | 0xa2...df33 | |
| 11/19/2025 | 9:06:10 AM | sell | $6.69 | $91,346.06 | 6.69 | 91,346.06 | 0.00007324 | 0x1f...26ff | |
| 11/19/2025 | 7:52:12 AM | buy | $10.91 | $91,520.63 | 10.91 | 91,520.63 | 0.0001192 | 0xd1...0335 | |
| 11/19/2025 | 7:09:52 AM | buy | $10.97 | $90,999.18 | 10.97 | 90,999.18 | 0.0001206 | 0x99...23e3 | |
| 11/19/2025 | 6:54:04 AM | buy | $0.3224 | $90,825.63 | 0.3224 | 90,825.63 | 0.05355 | 0xcc...0d41 |