- WhatToFarm
- Linea
- Lynex
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 845.63
- Pooled WBTC:
- $0.003699
USDC/WBTC price stats on Linea
As of September 18, 2025, the current price of USDC token on DEX Lynex is $1. USDC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $518.28. USDC token contract is 0x176211869cA2b568f2A7D4EE941E073a821EE1ff with a market cap $214,467,743.82. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $1,275.74. The USDC/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $1,275.74.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $518.28 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000086, captured at 1:36 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:01:11 AM | sell | $5.5 | $116,275.57 | 5.5 | 116,275.57 | 0.00004733 | 0x14...9858 | |
| 09/18/2025 | 12:41:04 AM | buy | $3.44 | $116,640.42 | 3.44 | 116,640.42 | 0.00002956 | 0x97...d360 | |
| 09/17/2025 | 11:43:15 PM | sell | $16.19 | $116,394.2 | 16.19 | 116,394.2 | 0.0001391 | 0xcb...ec79 | |
| 09/17/2025 | 11:43:09 PM | sell | $13.92 | $116,827.86 | 13.92 | 116,827.86 | 0.0001191 | 0x9d...c4e8 | |
| 09/17/2025 | 10:39:51 PM | buy | $4.9 | $117,340.34 | 4.9 | 117,340.34 | 0.00004181 | 0x6e...3ee6 | |
| 09/17/2025 | 10:29:37 PM | buy | $36.68 | $116,759.79 | 36.68 | 116,759.79 | 0.0003142 | 0x43...d401 | |
| 09/17/2025 | 10:25:44 PM | buy | $7.07 | $116,362.41 | 7.07 | 116,362.41 | 0.00006083 | 0xb8...968b | |
| 09/17/2025 | 9:45:50 PM | buy | $6.76 | $116,160.16 | 6.76 | 116,160.16 | 0.00005826 | 0x60...90da | |
| 09/17/2025 | 9:45:50 PM | buy | $6.68 | $116,266.83 | 6.68 | 116,266.83 | 0.0000575 | 0x4f...37af | |
| 09/17/2025 | 9:44:16 PM | buy | $7.91 | $116,022.8 | 7.91 | 116,022.8 | 0.00006823 | 0x4a...7e06 | |
| 09/17/2025 | 9:00:45 PM | sell | $15.49 | $115,757.41 | 15.49 | 115,757.41 | 0.0001339 | 0x4f...50de | |
| 09/17/2025 | 7:27:42 PM | buy | $17.55 | $116,071.81 | 17.55 | 116,071.81 | 0.0001512 | 0x53...bad5 | |
| 09/17/2025 | 7:17:00 PM | sell | $13.48 | $115,704.24 | 13.48 | 115,704.24 | 0.0001165 | 0xa3...05a1 | |
| 09/17/2025 | 7:07:29 PM | buy | $20.38 | $115,979.23 | 20.38 | 115,979.23 | 0.0001757 | 0x60...52ac | |
| 09/17/2025 | 7:07:27 PM | buy | $27.72 | $115,594.69 | 27.72 | 115,594.69 | 0.0002398 | 0x44...e5b5 | |
| 09/17/2025 | 6:45:54 PM | sell | $7.03 | $115,098.93 | 7.03 | 115,098.93 | 0.00006116 | 0x2d...cce9 | |
| 09/17/2025 | 6:44:34 PM | sell | $27.78 | $115,388.61 | 27.78 | 115,388.61 | 0.0002407 | 0x70...daaf | |
| 09/17/2025 | 6:14:02 PM | sell | $14.48 | $115,728.18 | 14.48 | 115,728.18 | 0.0001251 | 0x37...3300 | |
| 09/17/2025 | 5:42:19 PM | sell | $16.76 | $115,975.45 | 16.76 | 115,975.45 | 0.0001445 | 0x7c...c6c8 | |
| 09/17/2025 | 5:42:09 PM | sell | $26.82 | $116,327.3 | 26.82 | 116,327.3 | 0.0002306 | 0xba...f690 |