WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$106,398.11
Price
106,398.11 USDC
TVL
$5,891.87
MKT CAP
$7.3M
5m
0%
1h
-0.31%
4h
-0.05%
24h
-0.86%
Share
TXNS
77
Buys
38
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WBTC:
0.01523
Pooled USDC:
$4,270.89

WBTC/USDC price stats on Linea

As of June 27, 2025, the current price of WBTC token on DEX Lynex is $106,398.11. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,911.01. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,344,287.99. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $5,891.87. The WBTC/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $5,891.87.

The total transactions of WBTC/USDC is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.

WBTC/USDC pool has a trading volume of $3,911.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 106,398.11, captured at 6:26 PM UTC.

The price of converting 1 WBTC to USD is $106,398.11 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20256:15:30 PMbuy$3.61$106,398.113.61106,398.110.000033980xd0...5b3d
06/27/20255:52:14 PMsell$1.93$106,280.281.93106,280.280.000018210xc2...d8d7
06/27/20255:45:10 PMsell$106.36$106,428.78106.36106,428.780.00099930x96...eb40
06/27/20255:30:37 PMsell$117.43$106,729.9117.43106,729.90.00110x57...711e
06/27/20255:06:04 PMsell$111.69$107,037.32111.69107,037.320.0010430xdf...0336
06/27/20254:33:42 PMbuy$118.01$107,142.62118.01107,142.620.0011010xeb...4378
06/27/20253:40:48 PMbuy$116.08$106,827.04116.08106,827.040.0010860x66...ca2e
06/27/20253:32:32 PMbuy$109.18$106,523.3109.18106,523.30.0010240x87...5446
06/27/20253:32:00 PMbuy$9.45$106,368.479.45106,368.470.000088880x65...8b31
06/27/20253:30:36 PMbuy$9.44$106,346.69.44106,346.60.000088770xd0...1993
06/27/20253:22:37 PMbuy$7.43$106,326.97.43106,326.90.000069880x1d...3e67
06/27/20252:54:46 PMbuy$3.43$106,307.233.43106,307.230.000032340xb7...4c64
06/27/20252:31:08 PMsell$48.38$106,249.9148.38106,249.910.00045540x4f...c44a
06/27/20252:17:25 PMsell$97$106,446.3397106,446.330.00091120xf4...0981
06/27/20252:13:09 PMsell$54.69$106,649.1454.69106,649.140.00051280x0c...a6a7
06/27/20252:05:07 PMbuy$101.08$106,697.52101.08106,697.520.00094740x24...0022
06/27/20251:57:05 PMbuy$56.22$106,487.5856.22106,487.580.00052790xb0...d974
06/27/20251:55:45 PMbuy$12.83$106,395.1512.83106,395.150.00012060xc9...5d1a
06/27/20251:55:06 PMbuy$121.1$106,213.8121.1106,213.80.001140xf0...3043
06/27/20251:54:44 PMsell$72.45$106,039.4972.45106,039.490.00068320x84...e4e3