- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01215
- Pooled USDC:
- $2,170.93
WBTC/USDC price stats on Linea
As of July 31, 2025, the current price of WBTC token on DEX Lynex is $118,188.73. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,656.90. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,292,888.11. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $3,607.69. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $3,607.69.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,656.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 118,188.73, captured at 2:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,188.73 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:48:08 PM | buy | $41.4 | $118,188.73 | 41.4 | 118,188.73 | 0.0003503 | 0x5d...80b7 | |
| 07/31/2025 | 1:35:09 PM | sell | $53.81 | $117,883.02 | 53.81 | 117,883.02 | 0.0004565 | 0x93...6382 | |
| 07/31/2025 | 1:15:50 PM | sell | $45.69 | $118,160.3 | 45.69 | 118,160.3 | 0.0003867 | 0x45...3ef6 | |
| 07/31/2025 | 12:35:26 PM | sell | $27.28 | $118,366.17 | 27.28 | 118,366.17 | 0.0002304 | 0x56...07cd | |
| 07/31/2025 | 11:12:50 AM | sell | $10.08 | $118,465.54 | 10.08 | 118,465.54 | 0.00008512 | 0xfb...3096 | |
| 07/31/2025 | 8:13:42 AM | sell | $26.47 | $118,611.84 | 26.47 | 118,611.84 | 0.0002231 | 0xf9...b97b | |
| 07/31/2025 | 7:22:14 AM | buy | $50.01 | $118,806.28 | 50.01 | 118,806.28 | 0.0004209 | 0x05...6af7 | |
| 07/31/2025 | 6:51:21 AM | buy | $33 | $118,568.55 | 33 | 118,568.55 | 0.0002783 | 0xd0...52f0 | |
| 07/31/2025 | 6:40:40 AM | buy | $40 | $118,360.7 | 40 | 118,360.7 | 0.0003379 | 0x6d...5c46 | |
| 07/31/2025 | 6:35:01 AM | sell | $75.37 | $118,227.92 | 75.37 | 118,227.92 | 0.0006375 | 0x34...5d5b | |
| 07/31/2025 | 4:01:03 AM | buy | $33.06 | $118,551.64 | 33.06 | 118,551.64 | 0.0002788 | 0x66...cc25 | |
| 07/31/2025 | 2:17:12 AM | buy | $20.62 | $118,391.28 | 20.62 | 118,391.28 | 0.0001742 | 0xd6...959d | |
| 07/31/2025 | 1:59:43 AM | sell | $7.25 | $118,176.98 | 7.25 | 118,176.98 | 0.00006136 | 0xcf...dff1 | |
| 07/31/2025 | 1:59:27 AM | sell | $38.84 | $118,324.23 | 38.84 | 118,324.23 | 0.0003282 | 0xa5...487f | |
| 07/31/2025 | 1:07:48 AM | sell | $16 | $118,479.68 | 16 | 118,479.68 | 0.000135 | 0xd5...d945 | |
| 07/31/2025 | 12:58:51 AM | buy | $83.97 | $118,444.83 | 83.97 | 118,444.83 | 0.0007089 | 0x25...2be3 | |
| 07/31/2025 | 12:26:29 AM | buy | $80 | $117,983.65 | 80 | 117,983.65 | 0.000678 | 0x31...8cff | |
| 07/31/2025 | 12:19:39 AM | buy | $18.89 | $117,710.04 | 18.89 | 117,710.04 | 0.0001605 | 0xbe...4425 | |
| 07/31/2025 | 12:11:36 AM | sell | $11.64 | $117,522.03 | 11.64 | 117,522.03 | 0.00009912 | 0x04...8aa2 | |
| 07/30/2025 | 11:17:30 PM | buy | $55 | $117,566.58 | 55 | 117,566.58 | 0.0004678 | 0x16...cae1 |