- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1678
- Pooled USDC:
- $15,003.58
WBTC/USDC price stats on Linea
As of December 22, 2024, the current price of WBTC token on DEX Lynex is $96,588.87. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $46,399.20. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,400,713.35. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $31,212.53. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $31,212.53.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 218 in the last 24 hours, 125 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $46,399.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 96,588.87, captured at 12:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,588.87 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:55:03 PM | sell | $191.24 | $96,588.87 | 191.24 | 96,588.87 | 0.00198 | 0xb3...eb71 | |
| 12/22/2024 | 12:43:21 PM | buy | $198.44 | $96,895.36 | 198.44 | 96,895.36 | 0.002048 | 0x66...f8de | |
| 12/22/2024 | 12:33:35 PM | buy | $99.92 | $96,843.01 | 99.92 | 96,843.01 | 0.001031 | 0x77...192b | |
| 12/22/2024 | 12:33:29 PM | buy | $290.24 | $96,774.03 | 290.24 | 96,774.03 | 0.002999 | 0x25...6e89 | |
| 12/22/2024 | 12:26:57 PM | buy | $104.17 | $96,707.39 | 104.17 | 96,707.39 | 0.001077 | 0x64...c71a | |
| 12/22/2024 | 12:12:47 PM | sell | $246.3 | $96,419.94 | 246.3 | 96,419.94 | 0.002554 | 0x50...f297 | |
| 12/22/2024 | 12:12:13 PM | sell | $73.63 | $96,475.47 | 73.63 | 96,475.47 | 0.0007632 | 0xef...14fb | |
| 12/22/2024 | 12:11:27 PM | sell | $156.6 | $96,516.34 | 156.6 | 96,516.34 | 0.001622 | 0x3a...038f | |
| 12/22/2024 | 11:00:08 AM | sell | $89.04 | $96,560.07 | 89.04 | 96,560.07 | 0.0009222 | 0x81...1d91 | |
| 12/22/2024 | 10:33:21 AM | buy | $145.83 | $96,863.19 | 145.83 | 96,863.19 | 0.001505 | 0x8a...18e9 | |
| 12/22/2024 | 9:59:43 AM | sell | $103.57 | $96,542.12 | 103.57 | 96,542.12 | 0.001072 | 0x6c...a75d | |
| 12/22/2024 | 9:58:37 AM | sell | $53.59 | $96,569.81 | 53.59 | 96,569.81 | 0.000555 | 0xf0...8318 | |
| 12/22/2024 | 9:47:19 AM | buy | $316.06 | $96,836.91 | 316.06 | 96,836.91 | 0.003263 | 0xd4...4a3e | |
| 12/22/2024 | 9:44:21 AM | buy | $227.34 | $96,741.53 | 227.34 | 96,741.53 | 0.00235 | 0xa9...52f0 | |
| 12/22/2024 | 9:43:21 AM | buy | $27.03 | $96,698.93 | 27.03 | 96,698.93 | 0.0002795 | 0xae...034a | |
| 12/22/2024 | 9:41:49 AM | buy | $193.59 | $96,657.53 | 193.59 | 96,657.53 | 0.002002 | 0x1c...c7f1 | |
| 12/22/2024 | 9:37:51 AM | buy | $331.31 | $96,565.1 | 331.31 | 96,565.1 | 0.00343 | 0x73...28be | |
| 12/22/2024 | 9:37:17 AM | buy | $366.78 | $96,442.21 | 366.78 | 96,442.21 | 0.003803 | 0x18...58be | |
| 12/22/2024 | 9:36:51 AM | buy | $166.47 | $96,348.42 | 166.47 | 96,348.42 | 0.001727 | 0xd7...d6fa | |
| 12/22/2024 | 9:35:27 AM | buy | $143.83 | $96,294.22 | 143.83 | 96,294.22 | 0.001493 | 0xcb...91b5 |