- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01523
- Pooled USDC:
- $4,270.89
WBTC/USDC price stats on Linea
As of June 27, 2025, the current price of WBTC token on DEX Lynex is $106,398.11. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,911.01. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,344,287.99. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $5,891.87. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $5,891.87.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,911.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 106,398.11, captured at 6:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,398.11 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:15:30 PM | buy | $3.61 | $106,398.11 | 3.61 | 106,398.11 | 0.00003398 | 0xd0...5b3d | |
| 06/27/2025 | 5:52:14 PM | sell | $1.93 | $106,280.28 | 1.93 | 106,280.28 | 0.00001821 | 0xc2...d8d7 | |
| 06/27/2025 | 5:45:10 PM | sell | $106.36 | $106,428.78 | 106.36 | 106,428.78 | 0.0009993 | 0x96...eb40 | |
| 06/27/2025 | 5:30:37 PM | sell | $117.43 | $106,729.9 | 117.43 | 106,729.9 | 0.0011 | 0x57...711e | |
| 06/27/2025 | 5:06:04 PM | sell | $111.69 | $107,037.32 | 111.69 | 107,037.32 | 0.001043 | 0xdf...0336 | |
| 06/27/2025 | 4:33:42 PM | buy | $118.01 | $107,142.62 | 118.01 | 107,142.62 | 0.001101 | 0xeb...4378 | |
| 06/27/2025 | 3:40:48 PM | buy | $116.08 | $106,827.04 | 116.08 | 106,827.04 | 0.001086 | 0x66...ca2e | |
| 06/27/2025 | 3:32:32 PM | buy | $109.18 | $106,523.3 | 109.18 | 106,523.3 | 0.001024 | 0x87...5446 | |
| 06/27/2025 | 3:32:00 PM | buy | $9.45 | $106,368.47 | 9.45 | 106,368.47 | 0.00008888 | 0x65...8b31 | |
| 06/27/2025 | 3:30:36 PM | buy | $9.44 | $106,346.6 | 9.44 | 106,346.6 | 0.00008877 | 0xd0...1993 | |
| 06/27/2025 | 3:22:37 PM | buy | $7.43 | $106,326.9 | 7.43 | 106,326.9 | 0.00006988 | 0x1d...3e67 | |
| 06/27/2025 | 2:54:46 PM | buy | $3.43 | $106,307.23 | 3.43 | 106,307.23 | 0.00003234 | 0xb7...4c64 | |
| 06/27/2025 | 2:31:08 PM | sell | $48.38 | $106,249.91 | 48.38 | 106,249.91 | 0.0004554 | 0x4f...c44a | |
| 06/27/2025 | 2:17:25 PM | sell | $97 | $106,446.33 | 97 | 106,446.33 | 0.0009112 | 0xf4...0981 | |
| 06/27/2025 | 2:13:09 PM | sell | $54.69 | $106,649.14 | 54.69 | 106,649.14 | 0.0005128 | 0x0c...a6a7 | |
| 06/27/2025 | 2:05:07 PM | buy | $101.08 | $106,697.52 | 101.08 | 106,697.52 | 0.0009474 | 0x24...0022 | |
| 06/27/2025 | 1:57:05 PM | buy | $56.22 | $106,487.58 | 56.22 | 106,487.58 | 0.0005279 | 0xb0...d974 | |
| 06/27/2025 | 1:55:45 PM | buy | $12.83 | $106,395.15 | 12.83 | 106,395.15 | 0.0001206 | 0xc9...5d1a | |
| 06/27/2025 | 1:55:06 PM | buy | $121.1 | $106,213.8 | 121.1 | 106,213.8 | 0.00114 | 0xf0...3043 | |
| 06/27/2025 | 1:54:44 PM | sell | $72.45 | $106,039.49 | 72.45 | 106,039.49 | 0.0006832 | 0x84...e4e3 |