- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2591
- Pooled USDC:
- $17,706.27
WBTC/USDC price stats on Linea
As of February 22, 2025, the current price of WBTC token on DEX Lynex is $96,544.57. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,259.10. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,516,546.81. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $42,729.37. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $42,729.37.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $11,259.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 96,544.57, captured at 2:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,544.57 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:35:37 PM | sell | $276.54 | $96,544.57 | 276.54 | 96,544.57 | 0.002864 | 0xd1...dcf3 | |
| 02/22/2025 | 12:55:39 PM | buy | $709.58 | $96,799.74 | 709.58 | 96,799.74 | 0.00733 | 0x3a...bf38 | |
| 02/22/2025 | 12:38:44 PM | buy | $8.14 | $96,724.67 | 8.14 | 96,724.67 | 0.0000842 | 0xb8...817e | |
| 02/22/2025 | 10:56:43 AM | sell | $449.81 | $96,461.66 | 449.81 | 96,461.66 | 0.004663 | 0x65...6bf5 | |
| 02/22/2025 | 10:22:28 AM | sell | $130.3 | $96,526.77 | 130.3 | 96,526.77 | 0.001349 | 0x73...0c00 | |
| 02/22/2025 | 10:13:03 AM | sell | $292.45 | $96,575.06 | 292.45 | 96,575.06 | 0.003028 | 0x5e...86df | |
| 02/22/2025 | 10:09:36 AM | sell | $193.25 | $96,629.92 | 193.25 | 96,629.92 | 0.002 | 0x89...548d | |
| 02/22/2025 | 10:09:26 AM | buy | $526.31 | $96,899.79 | 526.31 | 96,899.79 | 0.005431 | 0xe4...5795 | |
| 02/22/2025 | 10:09:24 AM | buy | $492.12 | $96,784.32 | 492.12 | 96,784.32 | 0.005084 | 0x1e...5f76 | |
| 02/22/2025 | 10:09:22 AM | buy | $465.35 | $96,675.96 | 465.35 | 96,675.96 | 0.004813 | 0x33...de27 | |
| 02/22/2025 | 10:09:06 AM | buy | $94.79 | $96,612.32 | 94.79 | 96,612.32 | 0.0009812 | 0x98...cb8b | |
| 02/22/2025 | 10:07:40 AM | buy | $251.6 | $96,570.23 | 251.6 | 96,570.23 | 0.002605 | 0xb3...ddbc | |
| 02/22/2025 | 10:07:38 AM | buy | $142.18 | $96,526.17 | 142.18 | 96,526.17 | 0.001473 | 0x1b...1df1 | |
| 02/22/2025 | 9:28:03 AM | sell | $374.54 | $96,248.63 | 374.54 | 96,248.63 | 0.003891 | 0x05...7dc8 | |
| 02/22/2025 | 9:12:25 AM | buy | $1,481.44 | $96,432.38 | 1,481.44 | 96,432.38 | 0.01536 | 0x7f...e4b0 | |
| 02/22/2025 | 8:26:28 AM | sell | $20.17 | $95,956.21 | 20.17 | 95,956.21 | 0.0002102 | 0xe2...6266 | |
| 02/22/2025 | 8:19:32 AM | sell | $60.97 | $95,965.01 | 60.97 | 95,965.01 | 0.0006353 | 0x6d...5c1f | |
| 02/22/2025 | 8:16:45 AM | sell | $118.74 | $95,985.73 | 118.74 | 95,985.73 | 0.001237 | 0x75...85c0 | |
| 02/22/2025 | 8:13:09 AM | sell | $427.51 | $96,047.54 | 427.51 | 96,047.54 | 0.004451 | 0xa0...199a | |
| 02/22/2025 | 8:12:17 AM | buy | $100.97 | $96,395.76 | 100.97 | 96,395.76 | 0.001047 | 0xba...28a8 |