- WhatToFarm
- Linea
- Lynex
- WBTC-SolvBTC.m LPs
Info about WBTC-SolvBTC.m pair
- Pooled WBTC:
- 0.1221
- Pooled SolvBTC.m:
- $0.136
WBTC/SolvBTC.m price stats on Linea
As of November 21, 2024, the current price of WBTC token on DEX Lynex is $97,412.04. WBTC price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,215.02. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,304,219.30. The liquidity pool contract is 0x67454D537e5e0bc57ff440e833ef58382BD302a4 with total value locked (TVL) of $25,145.86. The WBTC/SolvBTC.m trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/SolvBTC.m now?
The current liquidity of WBTC/SolvBTC.m with the contract address 0x67454D537e5e0bc57ff440e833ef58382BD302a4 is $25,145.86.
How many transactions are there in the WBTC/SolvBTC.m pool in the last 24 hours?
The total transactions of WBTC/SolvBTC.m is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/SolvBTC.m pool in the last 24 hours?
WBTC/SolvBTC.m pool has a trading volume of $5,215.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to SolvBTC.m?
The exchange rate of 1 WBTC to SolvBTC.m is 1, captured at 4:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,412.04 today.
WBTC-SolvBTC.m price chart
| Date | Time | Price $ | Price SolvBTC.m | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:11:33 PM | sell | $256.37 | $97,412.04 | 0.002636 | 1 | 0.002631 | 0x6d...804b | |
| 11/21/2024 | 12:43:09 PM | sell | $15.74 | $97,819.45 | 0.0001613 | 1 | 0.000161 | 0x24...fd87 | |
| 11/21/2024 | 12:38:05 PM | sell | $250.66 | $98,004.49 | 0.002565 | 1 | 0.002557 | 0x2e...9603 | |
| 11/21/2024 | 12:31:05 PM | sell | $247.89 | $98,620.29 | 0.002524 | 1 | 0.002513 | 0x3d...bb72 | |
| 11/21/2024 | 12:17:28 PM | sell | $390.62 | $97,699.32 | 0.004021 | 1 | 0.003998 | 0x5f...7e98 | |
| 11/21/2024 | 12:15:26 PM | sell | $163.45 | $97,839.94 | 0.001682 | 1 | 0.00167 | 0x8e...9375 | |
| 11/21/2024 | 12:12:50 PM | sell | $67.63 | $97,782.7 | 0.0006968 | 1 | 0.0006916 | 0x51...adc6 | |
| 11/21/2024 | 12:12:26 PM | sell | $157 | $97,815.2 | 0.001618 | 1 | 0.001605 | 0xb6...4806 | |
| 11/21/2024 | 12:08:06 PM | sell | $75.5 | $97,955.13 | 0.0007777 | 1 | 0.0007708 | 0x36...37e3 | |
| 11/21/2024 | 12:08:06 PM | sell | $91.04 | $97,955.13 | 0.0009374 | 1 | 0.0009294 | 0x65...fadc | |
| 11/21/2024 | 9:44:32 AM | buy | $178.67 | $97,234.74 | 0.001855 | 1 | 0.001837 | 0xca...d34f | |
| 11/21/2024 | 7:57:17 AM | sell | $201.07 | $96,794.19 | 0.002095 | 1 | 0.002077 | 0x4b...bf3f | |
| 11/21/2024 | 5:35:58 AM | buy | $250.09 | $97,134.29 | 0.002599 | 1 | 0.002574 | 0x07...fc73 | |
| 11/21/2024 | 5:24:50 AM | buy | $210.82 | $97,041.92 | 0.002191 | 1 | 0.002172 | 0x24...e928 | |
| 11/21/2024 | 4:30:20 AM | sell | $266.6 | $96,322.99 | 0.002789 | 1 | 0.002767 | 0x18...1fc2 | |
| 11/21/2024 | 3:43:52 AM | sell | $191.16 | $95,582.28 | 0.002017 | 1 | 0.002 | 0xd5...582b | |
| 11/21/2024 | 3:43:46 AM | sell | $374.53 | $95,901.41 | 0.003945 | 1.01 | 0.003905 | 0x5c...7735 | |
| 11/21/2024 | 3:43:40 AM | buy | $1,163.73 | $96,064.11 | 0.01222 | 1 | 0.01211 | 0xe2...914f | |
| 11/21/2024 | 2:15:40 AM | buy | $249.85 | $94,362.42 | 0.002663 | 1 | 0.002647 | 0x24...1696 | |
| 11/21/2024 | 12:08:58 AM | buy | $4.75 | $93,855.82 | 0.00005095 | 1 | 0.00005068 | 0x49...2139 |