- WhatToFarm
- Linea
- Lynex
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 19.13
- Pooled WETH:
- $13.19
uniETH/WETH price stats on Linea
As of November 21, 2024, the current price of uniETH token on DEX Lynex is $3,308.88. uniETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $80.76. uniETH token contract is 0x15EEfE5B297136b8712291B632404B66A8eF4D25 with a market cap $498,771.90. The liquidity pool contract is 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678 with total value locked (TVL) of $80,421.79. The uniETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678 is $80,421.79.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $80.76 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 1.07, captured at 10:32 AM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $3,308.88 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:46:54 AM | sell | $69.1 | $3,308.88 | 0.02236 | 1.07 | 0.02088 | 0x63...907e | |
| 11/20/2024 | 3:59:30 PM | sell | $4.85 | $3,352.74 | 0.001549 | 1.07 | 0.001447 | 0x26...dcfd | |
| 11/20/2024 | 3:35:43 AM | sell | $6.8 | $3,299.14 | 0.00221 | 1.07 | 0.002063 | 0xc5...8868 | |
| 11/19/2024 | 8:03:28 PM | buy | $68.79 | $3,341.12 | 0.02205 | 1.07 | 0.02058 | 0xae...64b6 | |
| 11/19/2024 | 7:34:14 PM | sell | $328.38 | $3,350.21 | 0.1049 | 1.07 | 0.09801 | 0xbf...6a74 | |
| 11/19/2024 | 7:31:54 PM | buy | $328.78 | $3,354.32 | 0.105 | 1.07 | 0.09801 | 0x20...cb4f | |
| 11/19/2024 | 5:50:11 PM | sell | $38.65 | $3,340.32 | 0.01239 | 1.07 | 0.01157 | 0xc5...24cd | |
| 11/19/2024 | 11:28:45 AM | sell | $37.5 | $3,339.91 | 0.01202 | 1.07 | 0.01123 | 0xfe...e86a | |
| 11/19/2024 | 3:49:45 AM | sell | $1.61 | $3,373.41 | 0.000514 | 1.07 | 0.00048 | 0x60...8772 | |
| 11/19/2024 | 2:07:55 AM | buy | $0.3151 | $3,375.28 | 0.0001 | 1.07 | 0.00009336 | 0x25...8c53 | |
| 11/19/2024 | 1:28:47 AM | sell | $58.85 | $3,384.31 | 0.01862 | 1.07 | 0.01738 | 0x1c...6594 | |
| 11/19/2024 | 12:39:21 AM | sell | $7.11 | $3,386.59 | 0.002251 | 1.07 | 0.002102 | 0x1b...5cee | |
| 11/18/2024 | 4:48:36 PM | buy | $611.58 | $3,393.24 | 0.193 | 1.07 | 0.1802 | 0x3c...d862 | |
| 11/18/2024 | 2:24:48 PM | sell | $191.74 | $3,324.26 | 0.06173 | 1.07 | 0.05767 | 0x26...ca60 | |
| 11/18/2024 | 12:57:38 PM | sell | $116.05 | $3,303.69 | 0.0376 | 1.07 | 0.03512 | 0x75...87c2 | |
| 11/18/2024 | 9:38:14 AM | sell | $24.28 | $3,322.51 | 0.007826 | 1.07 | 0.00731 | 0xd3...9f72 | |
| 11/18/2024 | 6:49:20 AM | buy | $0.314 | $3,363.25 | 0.0001 | 1.07 | 0.00009338 | 0xf4...2be0 | |
| 11/18/2024 | 6:43:40 AM | buy | $0.3144 | $3,367.06 | 0.0001 | 1.07 | 0.00009338 | 0x09...0ecc | |
| 11/18/2024 | 6:33:16 AM | buy | $0.3142 | $3,365.58 | 0.0001 | 1.07 | 0.00009338 | 0xea...68e0 | |
| 11/18/2024 | 5:13:10 AM | sell | $155.25 | $3,325.33 | 0.04999 | 1.07 | 0.04668 | 0x6b...7bde |