- WhatToFarm
- Linea
- Lynex
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 28.18
- Pooled WETH:
- $19.07
uniETH/WETH price stats on Linea
As of September 19, 2024, the current price of uniETH token on DEX Lynex is $2,609.33. uniETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $186.16. uniETH token contract is 0x15EEfE5B297136b8712291B632404B66A8eF4D25 with a market cap $289,585.66. The liquidity pool contract is 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678 with total value locked (TVL) of $120,238.04. The uniETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678 is $120,238.04.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $186.16 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 1.06, captured at 9:38 PM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $2,609.33 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:30:01 PM | sell | $6.6 | $2,609.33 | 0.002698 | 1.06 | 0.002531 | 0x9e...bd80 | |
| 09/19/2024 | 1:27:01 PM | buy | $6.6 | $2,607.81 | 0.002698 | 1.06 | 0.002531 | 0xb2...c5ea | |
| 09/19/2024 | 10:11:39 AM | sell | $72.94 | $2,591.02 | 0.03 | 1.06 | 0.02815 | 0x14...250a | |
| 09/19/2024 | 8:13:55 AM | buy | $16.87 | $2,600.41 | 0.006918 | 1.06 | 0.006489 | 0xe5...4f03 | |
| 09/19/2024 | 8:11:59 AM | buy | $17.92 | $2,600.37 | 0.007348 | 1.06 | 0.006893 | 0x40...24fa | |
| 09/19/2024 | 7:48:53 AM | sell | $19.24 | $2,601.17 | 0.007887 | 1.06 | 0.0074 | 0xee...a499 | |
| 09/19/2024 | 7:48:53 AM | sell | $20.28 | $2,601.22 | 0.008313 | 1.06 | 0.0078 | 0x72...37cc | |
| 09/19/2024 | 7:37:13 AM | sell | $5.28 | $2,586.6 | 0.002178 | 1.06 | 0.002043 | 0x09...5644 | |
| 09/19/2024 | 3:31:54 AM | sell | $9.59 | $2,559.71 | 0.003996 | 1.06 | 0.003749 | 0xd9...e3be | |
| 09/19/2024 | 3:28:00 AM | buy | $9.61 | $2,563.38 | 0.003997 | 1.06 | 0.003749 | 0xc4...e9de | |
| 09/19/2024 | 3:00:42 AM | buy | $0.2056 | $2,559.79 | 0.00008565 | 1.06 | 0.00008034 | 0x5d...75d8 | |
| 09/19/2024 | 2:35:52 AM | buy | $0.7182 | $2,552.43 | 0.0003 | 1.06 | 0.0002814 | 0x6f...fef7 | |
| 09/19/2024 | 2:11:34 AM | buy | $0.2505 | $2,549.4 | 0.0001047 | 1.06 | 0.00009828 | 0x6b...c9c9 | |
| 09/18/2024 | 10:36:45 AM | sell | $266.28 | $2,450.91 | 0.1158 | 1.06 | 0.1086 | 0x72...f116 | |
| 09/18/2024 | 9:01:23 AM | buy | $7.78 | $2,477.38 | 0.00335 | 1.06 | 0.003141 | 0x38...34d6 | |
| 09/18/2024 | 9:00:47 AM | buy | $7.79 | $2,477.37 | 0.003355 | 1.06 | 0.003147 | 0x2d...7c14 | |
| 09/18/2024 | 8:48:17 AM | sell | $19.81 | $2,476.92 | 0.008528 | 1.06 | 0.008 | 0x26...326f | |
| 09/18/2024 | 8:45:11 AM | sell | $19.81 | $2,476.93 | 0.008528 | 1.06 | 0.008 | 0x8a...c00c | |
| 09/18/2024 | 8:15:53 AM | buy | $2.27 | $2,475.73 | 0.0009778 | 1.06 | 0.000917 | 0xd2...5159 | |
| 09/18/2024 | 6:29:55 AM | buy | $0.6972 | $2,478.11 | 0.0003 | 1.06 | 0.0002813 | 0xbe...645d |