- WhatToFarm
- Linea
- Lynex
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 18.94
- Pooled WETH:
- $13.05
uniETH/WETH price stats on Linea
As of December 21, 2024, the current price of uniETH token on DEX Lynex is $3,628.51. uniETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uniETH token contract is 0x15EEfE5B297136b8712291B632404B66A8eF4D25 with a market cap $474,289.33. The liquidity pool contract is 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678 with total value locked (TVL) of $88,669.54. The uniETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678 is $88,669.54.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 1.07, captured at 4:15 PM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $3,628.51 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:56:03 PM | sell | $74.85 | $3,628.51 | 0.02216 | 1.07 | 0.02062 | 0xd0...76a0 | |
| 12/20/2024 | 3:27:25 PM | sell | $842.76 | $3,626.99 | 0.2497 | 1.07 | 0.2323 | 0x09...4186 | |
| 12/20/2024 | 1:03:49 PM | sell | $509.94 | $3,482.24 | 0.1575 | 1.07 | 0.1464 | 0x42...b6eb | |
| 12/20/2024 | 1:03:07 PM | sell | $509.02 | $3,475.93 | 0.1575 | 1.07 | 0.1464 | 0x19...cc27 | |
| 12/20/2024 | 2:28:07 AM | sell | $1.72 | $3,680.32 | 0.0005042 | 1.07 | 0.0004685 | 0xee...b02e | |
| 12/20/2024 | 1:58:48 AM | sell | $217.39 | $3,639.79 | 0.06428 | 1.07 | 0.05972 | 0x07...e8c0 | |
| 12/19/2024 | 3:27:22 PM | sell | $218.19 | $3,858.14 | 0.06087 | 1.07 | 0.05655 | 0x66...7030 | |
| 12/19/2024 | 3:00:11 PM | sell | $254.12 | $3,915.45 | 0.06985 | 1.07 | 0.0649 | 0x2c...bf79 | |
| 12/19/2024 | 1:33:42 AM | sell | $0.08418 | $3,917.73 | 0.00002312 | 1.07 | 0.00002148 | 0xf1...531d | |
| 12/19/2024 | 12:10:27 AM | sell | $1.64 | $3,926.3 | 0.0004503 | 1.07 | 0.0004184 | 0x32...c187 | |
| 12/18/2024 | 8:23:23 PM | sell | $156.13 | $3,996.83 | 0.04204 | 1.07 | 0.03906 | 0x79...0ae5 | |
| 12/18/2024 | 7:09:29 PM | sell | $103.34 | $4,153.11 | 0.02678 | 1.07 | 0.02488 | 0xcf...85fb | |
| 12/17/2024 | 5:41:28 PM | buy | $19.85 | $4,275.31 | 0.005 | 1.07 | 0.004643 | 0xb7...7b65 | |
| 12/17/2024 | 2:21:02 PM | buy | $151.35 | $4,307.33 | 0.03783 | 1.07 | 0.03513 | 0x23...da1f | |
| 12/16/2024 | 5:52:08 PM | sell | $37.93 | $4,313.22 | 0.009467 | 1.07 | 0.008795 | 0xcf...ffa9 | |
| 12/16/2024 | 2:43:15 PM | sell | $17.39 | $4,233.07 | 0.004423 | 1.07 | 0.004109 | 0x87...90f5 | |
| 12/16/2024 | 2:42:11 PM | buy | $17.37 | $4,227.66 | 0.004424 | 1.07 | 0.004109 | 0xc1...4ca8 | |
| 12/16/2024 | 8:52:11 AM | buy | $14.31 | $4,259.39 | 0.003619 | 1.07 | 0.003361 | 0x89...8b05 | |
| 12/16/2024 | 7:58:03 AM | buy | $106.04 | $4,271.85 | 0.02672 | 1.07 | 0.02482 | 0xcc...1c0c | |
| 12/16/2024 | 7:25:31 AM | sell | $39.66 | $4,272.95 | 0.009992 | 1.07 | 0.009283 | 0x2b...af36 |