WhatToFarm
/
Get started
12 Swap

Info about STONE-WETH pair

Price USD
$2,903.01
Price
1.07 WETH
TVL
$7,671.29
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
25
Telegram price alerts
Pair:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
1.33
Pooled WETH:
$1.4

STONE/WETH price stats on Linea

As of September 28, 2026, the current price of STONE token on DEX Lynex is $2,903.01. STONE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.55. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $59,726.31. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $7,671.29. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $7,671.29.

The total transactions of STONE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

STONE/WETH pool has a trading volume of $24.55 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.07, captured at 2:01 AM UTC.

The price of converting 1 STONE to USD is $2,903.01 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202612:35:13 PMsell$13.19$2,903.010.0048641.070.004545
0x6CF...9335
0x78...a7f5
09/27/20267:59:13 AMsell$11.35$2,902.60.0041851.070.00391
0x926...B1Ce
0x1d...5811
09/25/202611:50:24 AMsell$0.2081$2,912.70.00007651.070.00007147
0x879...203c
0x71...8197
09/25/202611:06:31 AMsell$9.45$2,914.670.0034721.070.003244
0xa98...A2de
0xb6...f4ca
09/25/20269:52:33 AMsell$0.3488$2,895.120.00012891.070.0001204
0x7E1...2891
0x67...6a22
09/23/20262:22:09 PMbuy$10.54$2,843.610.0039681.070.003706
0x021...4D53
0x2d...64db
09/23/20262:10:56 PMbuy$11.08$2,874.450.0041281.070.003856
0xa98...A2de
0x8d...6093
09/23/20264:36:09 AMsell$12.29$2,989.80.0044011.070.004112
0xb98...3706
0xac...16d1
09/22/20264:54:54 PMsell$0.7486$2,938.760.00027261.070.0002547
0xD34...81Dc
0xd4...15ea
09/21/20268:19:09 PMsell$11.74$2,974.560.0042271.070.003949
0xDE0...1163
0x70...3540
09/21/20263:51:04 PMsell$10.47$2,955.650.0037921.070.003542
0x0fF...a8cF
0xa0...0dcf
09/21/20262:50:22 PMsell$23.23$2,944.410.0084441.070.007889
0xDE0...1163
0x4c...febb
09/21/202610:33:21 AMsell$0.1206$2,904.860.000044441.070.00004152
0x6eE...b176
0xec...1880
09/21/20269:38:55 AMsell$3.87$2,936.730.0014111.070.001318
0xa98...A2de
0x9a...1b75
09/21/20269:30:34 AMsell$13.64$2,914.810.0050091.070.00468
0x322...6866
0xa1...ec3e
09/21/202612:20:20 AMsell$13.9$2,879.490.0051671.070.004827
0xDE0...1163
0x3c...dda6
09/21/202612:08:42 AMsell$9.06$2,848.270.0034051.070.003181
0xDE0...1163
0x02...f9da
09/20/202610:45:11 AMsell$4.64$2,753.310.0018041.070.001685
0xDe2...8beF
0xa3...32ee
09/18/20262:17:30 PMbuy$44.81$2,742.70.017491.070.01633
0xf70...dbEF
0x81...5093
09/18/20261:53:28 PMsell$4.13$2,748.250.001611.070.001504
0xa98...A2de
0xb1...5f89