- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 4.66
- Pooled WETH:
- $5.68
STONE/WETH price stats on Linea
As of October 7, 2025, the current price of STONE token on DEX Lynex is $4,960.27. STONE price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $24,958.24. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $297,957.81. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $49,937.18. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $49,937.18.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $24,958.24 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.05, captured at 6:27 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,960.27 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:14:49 AM | buy | $3,295.62 | $4,960.27 | 0.7 | 1.05 | 0.6644 | 0x06...e495 | |
| 10/07/2025 | 4:41:23 AM | sell | $0.001264 | $4,959.14 | 0.062684 | 1.05 | 0.062548 | 0x78...f3ab | |
| 10/07/2025 | 4:30:32 AM | sell | $1,987.03 | $4,943.74 | 0.4233 | 1.05 | 0.4019 | 0x96...10e9 | |
| 10/07/2025 | 3:58:29 AM | buy | $4,688.71 | $4,939.28 | 1 | 1.05 | 0.9492 | 0x84...e4fd | |
| 10/07/2025 | 2:55:35 AM | sell | $496.08 | $4,925.39 | 0.106 | 1.05 | 0.1007 | 0xf1...b24d | |
| 10/07/2025 | 2:54:17 AM | sell | $494.46 | $4,938.28 | 0.1054 | 1.05 | 0.1001 | 0x00...383c | |
| 10/07/2025 | 2:28:58 AM | sell | $495.23 | $4,936.56 | 0.1056 | 1.05 | 0.1003 | 0xa0...7432 | |
| 10/06/2025 | 9:57:08 PM | sell | $26.58 | $4,932.54 | 0.005675 | 1.05 | 0.005389 | 0x0e...6f2a | |
| 10/06/2025 | 9:44:10 PM | buy | $4,692.72 | $4,942.34 | 1 | 1.05 | 0.9494 | 0x54...3a53 | |
| 10/06/2025 | 6:44:50 PM | sell | $5,008.35 | $4,936.5 | 1.06 | 1.05 | 1.01 | 0x79...7643 | |
| 10/06/2025 | 4:43:41 PM | sell | $10.28 | $4,929.51 | 0.002196 | 1.05 | 0.002085 | 0x49...29eb | |
| 10/06/2025 | 2:50:30 PM | sell | $2.42 | $4,899.42 | 0.0005221 | 1.05 | 0.0004957 | 0x17...41ba | |
| 10/06/2025 | 12:46:36 PM | sell | $2,170.31 | $4,822.92 | 0.4739 | 1.05 | 0.45 | 0x78...9e0f | |
| 10/06/2025 | 11:58:22 AM | sell | $1,233.77 | $4,822.13 | 0.2695 | 1.05 | 0.2558 | 0xf7...50bb | |
| 10/06/2025 | 9:05:28 AM | sell | $101.2 | $4,811.69 | 0.02215 | 1.05 | 0.02103 | 0x6a...a91b | |
| 10/06/2025 | 8:50:28 AM | sell | $6.25 | $4,806.29 | 0.001371 | 1.05 | 0.001301 | 0x7e...d7e9 | |
| 10/06/2025 | 8:42:28 AM | sell | $53.64 | $4,810.32 | 0.01174 | 1.05 | 0.01115 | 0xc1...ba6c | |
| 10/06/2025 | 8:40:41 AM | buy | $0.2746 | $4,807.3 | 0.0000602 | 1.05 | 0.00005713 | 0x17...1be7 | |
| 10/06/2025 | 8:38:52 AM | sell | $61.69 | $4,810.71 | 0.0135 | 1.05 | 0.01282 | 0x98...382e | |
| 10/06/2025 | 8:38:02 AM | sell | $0.001356 | $4,804.63 | 0.062973 | 1.05 | 0.062822 | 0x71...3030 |