- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 2.51
- Pooled WETH:
- $1.33
STONE/WETH price stats on Linea
As of February 14, 2026, the current price of STONE token on DEX Lynex is $2,187.89. STONE price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,442.84. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $69,884.20. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $8,254.50. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $8,254.50.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $2,442.84 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.05, captured at 3:12 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,187.89 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:57:34 PM | sell | $18.14 | $2,187.89 | 0.008776 | 1.05 | 0.008295 | 0x4a...6c68 | |
| 02/13/2026 | 10:30:30 AM | buy | $53 | $2,070.66 | 0.02708 | 1.05 | 0.02559 | 0x56...e273 | |
| 02/13/2026 | 10:30:28 AM | buy | $17.32 | $2,070.56 | 0.008852 | 1.05 | 0.008365 | 0xf9...f522 | |
| 02/13/2026 | 3:45:09 AM | sell | $2,354.36 | $2,067.54 | 1.2 | 1.05 | 1.13 | 0x17...c9a9 | |
| 02/12/2026 | 7:43:01 AM | sell | $28.48 | $2,088.52 | 0.01446 | 1.06 | 0.01363 | 0x30...66ca | |
| 02/12/2026 | 3:55:03 AM | sell | $26.5 | $2,084.3 | 0.01349 | 1.06 | 0.01271 | 0x7b...b3a9 | |
| 02/12/2026 | 2:16:53 AM | buy | $7.8 | $2,076.2 | 0.003989 | 1.06 | 0.003759 | 0xa6...b532 | |
| 02/11/2026 | 12:12:09 PM | sell | $21.06 | $2,078.36 | 0.01075 | 1.06 | 0.01013 | 0xd9...cd40 | |
| 02/11/2026 | 9:03:45 AM | sell | $5.6 | $2,067.71 | 0.002874 | 1.06 | 0.002709 | 0xef...edc7 | |
| 02/11/2026 | 6:18:41 AM | sell | $0.006895 | $2,061.95 | 0.053548 | 1.06 | 0.053344 | 0x97...26df | |
| 02/10/2026 | 11:01:13 PM | sell | $5.46 | $2,134.18 | 0.002716 | 1.06 | 0.00256 | 0x6b...f957 | |
| 02/10/2026 | 6:35:44 AM | sell | $149.17 | $2,167.11 | 0.07305 | 1.06 | 0.06883 | 0x56...1dfa | |
| 02/10/2026 | 6:35:44 AM | buy | $3,675.74 | $2,161.12 | 1.8 | 1.05 | 1.7 | 0x2d...3bc7 | |
| 02/09/2026 | 8:12:36 PM | sell | $0.2733 | $2,250.1 | 0.0001281 | 1.05 | 0.0001215 | 0x98...aa7c | |
| 02/09/2026 | 1:44:34 AM | sell | $0.7738 | $2,179 | 0.0003746 | 1.05 | 0.0003551 | 0x76...6822 | |
| 02/08/2026 | 11:28:06 PM | sell | $14.38 | $2,209.05 | 0.006869 | 1.05 | 0.006512 | 0x07...46f3 | |
| 02/08/2026 | 2:31:24 PM | sell | $2.14 | $2,232.37 | 0.001015 | 1.05 | 0.000963 | 0xbc...5237 | |
| 02/08/2026 | 12:26:40 PM | sell | $3.31 | $2,242.78 | 0.001558 | 1.05 | 0.001477 | 0x60...4c69 | |
| 02/08/2026 | 11:22:14 AM | sell | $2.18 | $2,222.52 | 0.001038 | 1.05 | 0.0009847 | 0x97...f979 | |
| 02/08/2026 | 10:33:16 AM | buy | $49.62 | $2,207.31 | 0.02371 | 1.05 | 0.02248 | 0x7a...1aab |