- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 1.88
- Pooled WETH:
- $0.9726
STONE/WETH price stats on Linea
As of October 28, 2026, the current price of STONE token on DEX Lynex is $2,478.2. STONE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.82. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $42,810.87. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $6,931.63. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $6,931.63.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.07, captured at 8:59 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,478.2 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 12:02:48 PM | sell | $2.19 | $2,478.2 | 0.0009513 | 1.07 | 0.0008872 | 0x45...de4b | |
| 10/26/2026 | 3:24:15 PM | sell | $0.6229 | $2,501.75 | 0.0002669 | 1.07 | 0.000249 | 0x6a...87ef | |
| 10/25/2026 | 7:51:58 PM | sell | $23 | $2,518.92 | 0.009794 | 1.07 | 0.009133 | 0x2c...521c | |
| 10/25/2026 | 3:16:05 AM | sell | $1,187.31 | $2,536.56 | 0.5021 | 1.07 | 0.468 | 0x48...4412 | |
| 10/25/2026 | 2:58:47 AM | sell | $303.07 | $2,536.08 | 0.1282 | 1.07 | 0.1195 | 0x6a...4aaf | |
| 10/24/2026 | 9:38:31 PM | buy | $2,338.46 | $2,504.73 | 1 | 1.07 | 0.9336 | 0x7b...5911 | |
| 10/23/2026 | 8:31:07 PM | sell | $128.86 | $2,559.38 | 0.05388 | 1.07 | 0.05035 | 0xd0...3741 | |
| 10/23/2026 | 1:22:23 PM | sell | $0.8764 | $2,568.89 | 0.000365 | 1.07 | 0.0003411 | 0xe0...582e | |
| 10/23/2026 | 1:18:51 PM | sell | $2.73 | $2,568.89 | 0.00114 | 1.07 | 0.001065 | 0xe5...406c | |
| 10/23/2026 | 12:39:58 PM | buy | $10 | $2,569.35 | 0.004169 | 1.07 | 0.003895 | 0x77...f2a5 | |
| 10/22/2026 | 4:38:45 PM | sell | $963.08 | $2,559.39 | 0.4027 | 1.07 | 0.3762 | 0x60...5733 | |
| 10/22/2026 | 9:26:53 AM | buy | $66.86 | $2,571.29 | 0.02783 | 1.07 | 0.026 | 0xe9...1cd4 | |
| 10/22/2026 | 9:21:42 AM | buy | $245.61 | $2,573.99 | 0.1021 | 1.07 | 0.09542 | 0xf3...ff8f | |
| 10/21/2026 | 2:56:23 PM | sell | $0.09121 | $2,661.67 | 0.00003667 | 1.07 | 0.00003427 | 0x0d...8a6e | |
| 10/21/2026 | 12:10:09 PM | sell | $158.93 | $2,639.64 | 0.06444 | 1.07 | 0.06021 | 0xa9...3cfb | |
| 10/18/2026 | 8:44:12 PM | sell | $2.65 | $2,507.4 | 0.001133 | 1.07 | 0.001058 | 0x07...61cf | |
| 10/18/2026 | 1:33:04 PM | sell | $101.43 | $2,558.27 | 0.04243 | 1.07 | 0.03964 | 0x3f...f661 | |
| 10/16/2026 | 11:46:13 PM | sell | $24.91 | $2,592.81 | 0.01028 | 1.07 | 0.009607 | 0x62...959e | |
| 10/16/2026 | 9:44:01 PM | sell | $134.99 | $2,580.24 | 0.05599 | 1.07 | 0.05231 | 0xe3...47e7 | |
| 10/15/2026 | 7:22:33 PM | sell | $32.73 | $2,630.12 | 0.01332 | 1.07 | 0.01244 | 0x40...dd9a |