- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 70.18
- Pooled WETH:
- $41.59
STONE/WETH price stats on Linea
As of December 31, 2024, the current price of STONE token on DEX Lynex is $3,456.81. STONE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $335,816.07. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $1,770,370.87. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $381,644.73. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $381,644.73.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $335,816.07 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.03, captured at 4:34 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,456.81 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 4:19:27 AM | buy | $344.85 | $3,456.81 | 0.1031 | 1.03 | 0.09976 | 0x74...0ccb | |
| 12/31/2024 | 3:17:45 AM | buy | $3.33 | $3,444.84 | 0.001 | 1.03 | 0.0009668 | 0x28...2059 | |
| 12/31/2024 | 12:25:27 AM | sell | $216.68 | $3,465.11 | 0.06466 | 1.03 | 0.06253 | 0xab...4ccd | |
| 12/31/2024 | 12:17:12 AM | sell | $71.94 | $3,465.12 | 0.02147 | 1.03 | 0.02076 | 0x10...e400 | |
| 12/31/2024 | 12:16:33 AM | buy | $71.96 | $3,465.74 | 0.02147 | 1.03 | 0.02076 | 0xe0...f401 | |
| 12/30/2024 | 11:44:01 PM | sell | $56.09 | $3,470.84 | 0.01671 | 1.03 | 0.01616 | 0x7d...4dff | |
| 12/30/2024 | 11:43:14 PM | buy | $56.15 | $3,471.46 | 0.01673 | 1.03 | 0.01617 | 0x6a...89f6 | |
| 12/30/2024 | 8:05:51 PM | sell | $202.37 | $3,516.34 | 0.05951 | 1.03 | 0.05755 | 0x57...2e01 | |
| 12/30/2024 | 8:03:25 PM | sell | $278.73 | $3,516.35 | 0.08197 | 1.03 | 0.07926 | 0x84...b8c1 | |
| 12/30/2024 | 7:34:32 PM | sell | $1,516.68 | $3,520.18 | 0.4455 | 1.03 | 0.4308 | 0xdb...0f94 | |
| 12/30/2024 | 7:13:47 PM | sell | $864.12 | $3,502.93 | 0.2551 | 1.03 | 0.2466 | 0x31...51cf | |
| 12/30/2024 | 5:28:23 PM | sell | $759.01 | $3,452.96 | 0.2273 | 1.03 | 0.2198 | 0xbe...5577 | |
| 12/30/2024 | 5:24:09 PM | sell | $324.91 | $3,452.96 | 0.0973 | 1.03 | 0.09409 | 0x9a...c257 | |
| 12/30/2024 | 5:22:56 PM | sell | $178.58 | $3,452.97 | 0.05348 | 1.03 | 0.05171 | 0x50...e942 | |
| 12/30/2024 | 5:21:59 PM | sell | $289.59 | $3,445.38 | 0.08692 | 1.03 | 0.08405 | 0x29...aec9 | |
| 12/30/2024 | 4:55:50 PM | buy | $33.3 | $3,444.49 | 0.01 | 1.03 | 0.009668 | 0x76...a7bc | |
| 12/30/2024 | 4:30:40 PM | sell | $1,145.79 | $3,440.47 | 0.3444 | 1.03 | 0.333 | 0xf0...6ea6 | |
| 12/30/2024 | 4:06:19 PM | buy | $197.47 | $3,432.28 | 0.0595 | 1.03 | 0.05753 | 0x02...6a43 | |
| 12/30/2024 | 4:05:11 PM | sell | $39,839.18 | $3,431.89 | 12 | 1.03 | 11.6 | 0x03...ba88 | |
| 12/30/2024 | 4:02:28 PM | sell | $39,793.49 | $3,428.93 | 12 | 1.03 | 11.6 | 0x1f...af10 |