- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 10.16
- Pooled WETH:
- $0.3593
STONE/WETH price stats on Linea
As of September 18, 2025, the current price of STONE token on DEX Lynex is $4,761.36. STONE price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $352.88. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $499,926.27. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $3,297.69. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $3,297.69.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $352.88 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.03, captured at 2:59 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,761.36 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:45:49 PM | sell | $23.62 | $4,761.36 | 0.005149 | 1.03 | 0.004962 | 0x42...132d | |
| 09/17/2025 | 11:29:32 PM | buy | $17.82 | $4,771.71 | 0.00388 | 1.03 | 0.003734 | 0x5f...ec13 | |
| 09/17/2025 | 9:43:48 PM | sell | $4.21 | $4,694.79 | 0.0009303 | 1.03 | 0.0008977 | 0x50...3712 | |
| 09/17/2025 | 9:03:49 PM | sell | $1.35 | $4,660.81 | 0.0003016 | 1.03 | 0.0002908 | 0x50...7d95 | |
| 09/17/2025 | 8:42:10 PM | buy | $10.71 | $4,668.02 | 0.002377 | 1.03 | 0.002295 | 0x4d...7e21 | |
| 09/17/2025 | 6:40:58 PM | buy | $5.27 | $4,605.29 | 0.001182 | 1.03 | 0.001145 | 0x75...6364 | |
| 09/17/2025 | 3:02:47 PM | sell | $4.91 | $4,637.11 | 0.001093 | 1.03 | 0.001058 | 0xaf...2636 | |
| 09/17/2025 | 1:37:11 PM | sell | $23.17 | $4,657.65 | 0.005163 | 1.03 | 0.004975 | 0x6f...3000 | |
| 09/17/2025 | 1:37:07 PM | buy | $34.34 | $4,648.47 | 0.007652 | 1.03 | 0.007388 | 0x91...b259 | |
| 09/17/2025 | 11:49:07 AM | sell | $3.64 | $4,631.81 | 0.0008102 | 1.02 | 0.000787 | 0xa0...1fb5 | |
| 09/17/2025 | 11:47:57 AM | buy | $3.64 | $4,632.55 | 0.0008096 | 1.02 | 0.0007863 | 0x9d...1d5e | |
| 09/17/2025 | 10:55:41 AM | buy | $21.63 | $4,599.4 | 0.00482 | 1.02 | 0.004703 | 0x44...797a | |
| 09/17/2025 | 10:55:37 AM | sell | $21.61 | $4,598.54 | 0.004814 | 1.02 | 0.004699 | 0x0d...a0d8 | |
| 09/17/2025 | 10:46:35 AM | buy | $25.9 | $4,597.27 | 0.00577 | 1.02 | 0.005635 | 0x3a...ff1e | |
| 09/17/2025 | 10:46:31 AM | sell | $32.06 | $4,602.31 | 0.007141 | 1.02 | 0.006967 | 0xb9...5121 | |
| 09/17/2025 | 9:06:49 AM | buy | $20.48 | $4,637.32 | 0.00454 | 1.02 | 0.004417 | 0xd6...e83b | |
| 09/17/2025 | 9:06:45 AM | sell | $23.07 | $4,638.78 | 0.005112 | 1.02 | 0.004973 | 0x01...1a98 | |
| 09/17/2025 | 8:57:47 AM | buy | $15.19 | $4,650.1 | 0.003365 | 1.02 | 0.003267 | 0xef...03b2 | |
| 09/17/2025 | 6:53:29 AM | sell | $9.34 | $4,669.72 | 0.002059 | 1.02 | 0.002002 | 0x7e...614e | |
| 09/17/2025 | 6:01:09 AM | sell | $1.44 | $4,652.22 | 0.0003193 | 1.03 | 0.0003099 | 0x3f...a79a |