- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 16.86
- Pooled WETH:
- $3.36
STONE/WETH price stats on Linea
As of July 31, 2025, the current price of STONE token on DEX Lynex is $4,044.8. STONE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $12,604.17. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $664,140.99. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $81,235.13. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $81,235.13.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $12,604.17 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.04, captured at 8:02 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,044.8 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:13:56 AM | sell | $2,021.94 | $4,044.8 | 0.5225 | 1.04 | 0.4998 | 0x1e...0983 | |
| 07/31/2025 | 4:05:22 AM | sell | $368.08 | $4,037.6 | 0.09532 | 1.04 | 0.09116 | 0x2d...51be | |
| 07/31/2025 | 3:45:51 AM | sell | $0.9629 | $4,033.82 | 0.0002496 | 1.04 | 0.0002387 | 0xd1...4883 | |
| 07/31/2025 | 3:24:06 AM | sell | $2.74 | $4,032.54 | 0.0007117 | 1.04 | 0.0006806 | 0xde...3982 | |
| 07/31/2025 | 1:25:26 AM | sell | $123.96 | $4,010.05 | 0.03232 | 1.04 | 0.03091 | 0x7f...b675 | |
| 07/31/2025 | 1:09:15 AM | sell | $56.19 | $4,013.13 | 0.01464 | 1.04 | 0.014 | 0x40...9038 | |
| 07/30/2025 | 8:42:47 PM | sell | $24.04 | $3,948.89 | 0.006366 | 1.04 | 0.006088 | 0x3d...c9df | |
| 07/30/2025 | 6:48:45 PM | sell | $22.55 | $3,941.44 | 0.005984 | 1.04 | 0.005723 | 0x65...7eb6 | |
| 07/30/2025 | 5:41:10 PM | buy | $5.44 | $3,981.43 | 0.001431 | 1.04 | 0.001368 | 0x21...3722 | |
| 07/30/2025 | 5:20:57 PM | sell | $35.23 | $3,974.5 | 0.009271 | 1.04 | 0.008866 | 0xcc...4b94 | |
| 07/30/2025 | 5:14:31 PM | sell | $29.32 | $3,971.53 | 0.007721 | 1.04 | 0.007384 | 0x47...a783 | |
| 07/30/2025 | 4:48:24 PM | buy | $3,791.39 | $3,964.16 | 1 | 1.04 | 0.9564 | 0x94...c377 | |
| 07/30/2025 | 2:46:39 PM | buy | $18.9 | $3,966.26 | 0.004983 | 1.04 | 0.004767 | 0x70...a2a5 | |
| 07/30/2025 | 1:32:50 PM | buy | $31.05 | $3,923.46 | 0.008274 | 1.04 | 0.007916 | 0x4c...3de7 | |
| 07/30/2025 | 1:30:59 PM | buy | $23.92 | $3,928.96 | 0.006365 | 1.04 | 0.00609 | 0x56...89b6 | |
| 07/30/2025 | 1:28:17 PM | buy | $24.67 | $3,932.37 | 0.006558 | 1.04 | 0.006274 | 0x36...e195 | |
| 07/30/2025 | 1:25:19 PM | buy | $27.68 | $3,930.86 | 0.007362 | 1.04 | 0.007043 | 0x7c...554d | |
| 07/30/2025 | 1:22:07 PM | sell | $15.36 | $3,934.86 | 0.004079 | 1.04 | 0.003904 | 0x34...250a | |
| 07/30/2025 | 12:10:30 PM | buy | $41.08 | $3,930.09 | 0.01092 | 1.04 | 0.01045 | 0xa3...9f10 | |
| 07/30/2025 | 11:35:54 AM | buy | $27.89 | $3,933.13 | 0.007413 | 1.04 | 0.007092 | 0xa3...84f7 |