- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 16.07
- Pooled WETH:
- $18.31
STONE/WETH price stats on Linea
As of April 23, 2025, the current price of STONE token on DEX Lynex is $1,857.84. STONE price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $34,485.55. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $528,619.80. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $62,515.29. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $62,515.29.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 114 in the last 24 hours, 29 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $34,485.55 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.04, captured at 9:06 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $1,857.84 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:40:42 AM | buy | $1.88 | $1,857.84 | 0.001057 | 1.04 | 0.001015 | 0x22...de3c | |
| 04/23/2025 | 7:32:34 AM | sell | $18.86 | $1,857.36 | 0.01058 | 1.04 | 0.01015 | 0x55...785e | |
| 04/23/2025 | 7:31:40 AM | buy | $18.85 | $1,856.53 | 0.01058 | 1.04 | 0.01015 | 0x84...30bf | |
| 04/23/2025 | 7:29:14 AM | sell | $1.78 | $1,850.38 | 0.001002 | 1.04 | 0.0009628 | 0x39...a6f4 | |
| 04/23/2025 | 7:15:36 AM | buy | $7.5 | $1,853.98 | 0.004215 | 1.04 | 0.004046 | 0x1e...64fa | |
| 04/23/2025 | 7:09:49 AM | sell | $21.72 | $1,856.57 | 0.01218 | 1.04 | 0.0117 | 0x91...0cc6 | |
| 04/23/2025 | 6:30:36 AM | sell | $23.05 | $1,875.21 | 0.0128 | 1.04 | 0.01229 | 0xe5...fe85 | |
| 04/23/2025 | 3:57:45 AM | buy | $43.04 | $1,868.51 | 0.024 | 1.04 | 0.02303 | 0x16...a0c3 | |
| 04/23/2025 | 3:31:45 AM | sell | $4,471.96 | $1,861.76 | 2.5 | 1.04 | 2.4 | 0x03...b08f | |
| 04/23/2025 | 3:03:36 AM | sell | $34.61 | $1,869.81 | 0.01929 | 1.04 | 0.01851 | 0x6a...2df7 | |
| 04/23/2025 | 3:01:57 AM | sell | $995.91 | $1,869.91 | 0.555 | 1.04 | 0.5326 | 0x7c...1a51 | |
| 04/23/2025 | 2:55:37 AM | sell | $3.81 | $1,875.4 | 0.002118 | 1.04 | 0.002033 | 0xe8...f1a9 | |
| 04/23/2025 | 2:53:22 AM | sell | $24.48 | $1,878.07 | 0.01358 | 1.04 | 0.01303 | 0x63...1870 | |
| 04/23/2025 | 2:53:12 AM | buy | $5.37 | $1,878.41 | 0.00298 | 1.04 | 0.002858 | 0xae...5c66 | |
| 04/23/2025 | 2:33:12 AM | sell | $60.3 | $1,863.2 | 0.03373 | 1.04 | 0.03236 | 0x11...d0e5 | |
| 04/23/2025 | 1:48:30 AM | sell | $7.38 | $1,845.6 | 0.004168 | 1.04 | 0.004 | 0xd5...bfa3 | |
| 04/23/2025 | 12:36:12 AM | sell | $21.88 | $1,825.47 | 0.01249 | 1.04 | 0.01198 | 0xbc...78fb | |
| 04/23/2025 | 12:34:23 AM | sell | $32.96 | $1,826.96 | 0.0188 | 1.04 | 0.01804 | 0xaf...e77f | |
| 04/23/2025 | 12:33:03 AM | buy | $15.07 | $1,827.29 | 0.008599 | 1.04 | 0.00825 | 0x0e...f89d | |
| 04/23/2025 | 12:31:40 AM | buy | $17.89 | $1,827.29 | 0.01021 | 1.04 | 0.009795 | 0x60...ae64 |