- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 2.34
- Pooled WETH:
- $0.3228
STONE/WETH price stats on Linea
As of July 8, 2026, the current price of STONE token on DEX Lynex is $1,847.21. STONE price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $461.84. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $46,787.20. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $4,893.64. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $4,893.64.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $461.84 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.06, captured at 10:22 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $1,847.21 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:40:28 AM | sell | $457.82 | $1,847.21 | 0.2634 | 1.06 | 0.2478 | 0x1e...e0d1 | |
| 07/08/2026 | 7:46:12 AM | sell | $3.06 | $1,863.23 | 0.001751 | 1.06 | 0.001646 | 0x98...fd6f | |
| 07/07/2026 | 3:09:32 PM | sell | $0.9483 | $1,896.63 | 0.0005316 | 1.06 | 0.0005 | 0x33...06e5 | |
| 07/07/2026 | 7:58:03 AM | sell | $18.1 | $1,886.06 | 0.0102 | 1.06 | 0.009596 | 0x2f...d182 | |
| 07/06/2026 | 9:28:18 PM | sell | $6.62 | $1,926.86 | 0.003654 | 1.06 | 0.003436 | 0xbc...af18 | |
| 07/02/2026 | 12:30:22 PM | sell | $10.93 | $1,767.26 | 0.006579 | 1.06 | 0.006187 | 0xda...5e00 | |
| 06/30/2026 | 8:28:18 PM | sell | $34.32 | $1,675.28 | 0.02178 | 1.06 | 0.02049 | 0x9d...b900 | |
| 06/30/2026 | 10:17:26 AM | sell | $6.3 | $1,684.7 | 0.003976 | 1.06 | 0.003739 | 0x44...3ffc | |
| 06/28/2026 | 10:39:59 PM | sell | $20.57 | $1,662.73 | 0.01315 | 1.06 | 0.01237 | 0xbb...b944 | |
| 06/28/2026 | 3:04:34 PM | buy | $39.47 | $1,681.32 | 0.02496 | 1.06 | 0.02347 | 0x24...5fba | |
| 06/25/2026 | 1:58:55 PM | buy | $24.21 | $1,639.82 | 0.0157 | 1.06 | 0.01476 | 0x91...6a26 | |
| 06/22/2026 | 5:40:39 AM | sell | $52.29 | $1,843.42 | 0.03016 | 1.06 | 0.02836 | 0xd4...7617 | |
| 06/22/2026 | 3:57:23 AM | sell | $36.47 | $1,835.2 | 0.02113 | 1.06 | 0.01987 | 0x5f...d3ad | |
| 06/17/2026 | 10:37:04 AM | sell | $34.48 | $1,881.6 | 0.01948 | 1.06 | 0.01832 | 0x4d...cb89 | |
| 06/17/2026 | 5:20:54 AM | sell | $46.25 | $1,903.02 | 0.02584 | 1.06 | 0.0243 | 0xc3...66d3 | |
| 06/17/2026 | 2:43:53 AM | buy | $715.53 | $1,901.27 | 0.4 | 1.06 | 0.3763 | 0x29...fc42 | |
| 06/16/2026 | 11:29:27 AM | sell | $7.01 | $1,892.24 | 0.003913 | 1.05 | 0.003706 | 0xf7...6f3c | |
| 06/16/2026 | 11:28:05 AM | sell | $15.48 | $1,904.26 | 0.00864 | 1.06 | 0.008132 | 0x36...a1c9 | |
| 06/16/2026 | 11:28:01 AM | sell | $469.34 | $1,904.37 | 0.2618 | 1.06 | 0.2464 | 0x8b...7023 | |
| 06/16/2026 | 2:44:53 AM | sell | $887.75 | $1,881.4 | 0.5019 | 1.06 | 0.4718 | 0x31...aced |