- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 16.29
- Pooled WETH:
- $8.89
STONE/WETH price stats on Linea
As of June 27, 2025, the current price of STONE token on DEX Lynex is $2,548.67. STONE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,426.83. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $480,560.05. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $63,233.55. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $63,233.55.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $4,426.83 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.04, captured at 3:41 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,548.67 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:13:16 AM | buy | $10.94 | $2,548.67 | 0.004488 | 1.04 | 0.004296 | 0x26...db44 | |
| 06/27/2025 | 3:11:51 AM | sell | $9.4 | $2,548.21 | 0.003856 | 1.04 | 0.003692 | 0xc9...558b | |
| 06/27/2025 | 3:02:30 AM | sell | $11.92 | $2,549.61 | 0.004884 | 1.04 | 0.004677 | 0xf5...24ba | |
| 06/27/2025 | 3:00:32 AM | buy | $9.61 | $2,544.67 | 0.003945 | 1.04 | 0.003777 | 0x5f...64f2 | |
| 06/27/2025 | 2:47:46 AM | buy | $12.07 | $2,547.95 | 0.004952 | 1.04 | 0.00474 | 0x2f...2600 | |
| 06/27/2025 | 2:42:57 AM | sell | $10.91 | $2,542.54 | 0.004481 | 1.04 | 0.004291 | 0x01...f066 | |
| 06/27/2025 | 2:13:43 AM | sell | $386 | $2,538.53 | 0.1588 | 1.04 | 0.152 | 0x0e...fb3c | |
| 06/27/2025 | 2:12:27 AM | buy | $386.07 | $2,538.99 | 0.1588 | 1.04 | 0.152 | 0xd8...ecc0 | |
| 06/27/2025 | 1:31:05 AM | sell | $10 | $2,532.11 | 0.004128 | 1.04 | 0.003953 | 0xd5...0966 | |
| 06/27/2025 | 1:19:28 AM | sell | $14.14 | $2,525.24 | 0.005848 | 1.04 | 0.0056 | 0xb3...d4cb | |
| 06/27/2025 | 1:05:37 AM | sell | $3.59 | $2,513.46 | 0.001494 | 1.04 | 0.00143 | 0xa8...5386 | |
| 06/27/2025 | 1:04:15 AM | buy | $14.4 | $2,513.32 | 0.005988 | 1.04 | 0.005732 | 0xb8...b5d6 | |
| 06/27/2025 | 12:24:22 AM | sell | $22.44 | $2,528.82 | 0.009271 | 1.04 | 0.008876 | 0x4f...5b05 | |
| 06/26/2025 | 10:14:35 PM | sell | $11.04 | $2,524.17 | 0.004569 | 1.04 | 0.004375 | 0x0c...0b00 | |
| 06/26/2025 | 10:00:28 PM | buy | $11.21 | $2,522.13 | 0.004647 | 1.04 | 0.004448 | 0xa9...05e2 | |
| 06/26/2025 | 9:58:05 PM | buy | $11.49 | $2,519.95 | 0.004764 | 1.04 | 0.004561 | 0x8e...5f54 | |
| 06/26/2025 | 9:34:53 PM | sell | $46.53 | $2,519.49 | 0.01928 | 1.04 | 0.01846 | 0xd8...18c7 | |
| 06/26/2025 | 9:31:48 PM | sell | $11.94 | $2,535.67 | 0.004921 | 1.04 | 0.004712 | 0x10...5253 | |
| 06/26/2025 | 7:29:11 PM | sell | $15.73 | $2,540.47 | 0.006469 | 1.04 | 0.006194 | 0x3d...dc8a | |
| 06/26/2025 | 7:10:33 PM | buy | $100.02 | $2,535.69 | 0.0412 | 1.04 | 0.03944 | 0x4c...fd48 |