- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 13.95
- Pooled WETH:
- $50.3
STONE/WETH price stats on Linea
As of March 2, 2025, the current price of STONE token on DEX Lynex is $2,486.52. STONE price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $26,858.27. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $806,301.42. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $155,096.86. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $155,096.86.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 68 in the last 24 hours, 14 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $26,858.27 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.03, captured at 4:43 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,486.52 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 4:40:39 PM | sell | $179.59 | $2,486.52 | 0.07504 | 1.03 | 0.07222 | 0x3f...ca79 | |
| 03/02/2025 | 4:37:24 PM | sell | $26.15 | $2,409.08 | 0.01128 | 1.03 | 0.01085 | 0x60...b7e3 | |
| 03/02/2025 | 4:35:23 PM | sell | $47.45 | $2,384.4 | 0.02067 | 1.03 | 0.0199 | 0xab...2adf | |
| 03/02/2025 | 4:35:17 PM | sell | $53.44 | $2,384.4 | 0.02328 | 1.03 | 0.02241 | 0xaa...c60f | |
| 03/02/2025 | 4:35:17 PM | sell | $53.36 | $2,384.4 | 0.02325 | 1.03 | 0.02237 | 0x93...2668 | |
| 03/02/2025 | 4:34:59 PM | sell | $31.59 | $2,384.84 | 0.01376 | 1.03 | 0.01324 | 0x41...f793 | |
| 03/02/2025 | 4:34:43 PM | sell | $8.53 | $2,377.57 | 0.003729 | 1.03 | 0.003589 | 0x7d...d1a7 | |
| 03/02/2025 | 4:30:53 PM | buy | $5.27 | $2,354.35 | 0.00233 | 1.03 | 0.002242 | 0xb2...0a7a | |
| 03/02/2025 | 4:18:29 PM | buy | $2.28 | $2,357.29 | 0.001008 | 1.03 | 0.0009705 | 0x7f...9ca8 | |
| 03/02/2025 | 3:46:55 PM | sell | $1.9 | $2,318.49 | 0.0008547 | 1.03 | 0.0008226 | 0x71...2fea | |
| 03/02/2025 | 3:39:06 PM | sell | $17.31 | $2,362.68 | 0.007615 | 1.03 | 0.007329 | 0x82...32ed | |
| 03/02/2025 | 3:38:26 PM | sell | $53.96 | $2,364.85 | 0.0237 | 1.03 | 0.02281 | 0xe8...370a | |
| 03/02/2025 | 3:34:53 PM | buy | $23.5 | $2,348.59 | 0.0104 | 1.03 | 0.01 | 0xb6...9ff2 | |
| 03/02/2025 | 3:27:15 PM | sell | $34.82 | $2,321.44 | 0.01558 | 1.03 | 0.015 | 0x4c...4757 | |
| 03/02/2025 | 2:56:13 PM | sell | $2.18 | $2,279.42 | 0.0009976 | 1.03 | 0.0009602 | 0xd9...6026 | |
| 03/02/2025 | 2:23:10 PM | buy | $45.37 | $2,267.1 | 0.02079 | 1.03 | 0.02001 | 0x6e...c007 | |
| 03/02/2025 | 2:09:05 PM | buy | $215.22 | $2,293.74 | 0.0975 | 1.03 | 0.09383 | 0x5e...6cd9 | |
| 03/02/2025 | 1:56:56 PM | sell | $14.14 | $2,296.72 | 0.006397 | 1.03 | 0.006158 | 0xe1...5a47 | |
| 03/02/2025 | 1:49:51 PM | buy | $441.38 | $2,300.44 | 0.1993 | 1.03 | 0.1918 | 0x01...37ee | |
| 03/02/2025 | 1:01:13 PM | buy | $22,479.56 | $2,318.09 | 10.07 | 1.03 | 9.69 | 0xc9...e465 |