- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 21.15
- Pooled WETH:
- $34.13
STONE/WETH price stats on Linea
As of April 3, 2025, the current price of STONE token on DEX Lynex is $1,900.99. STONE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $25,001.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $650,285.79. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $102,596.49. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $102,596.49.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 93 in the last 24 hours, 26 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $25,001.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.04, captured at 5:28 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $1,900.99 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:28:47 AM | sell | $37.94 | $1,900.99 | 0.02076 | 1.04 | 0.01996 | 0x32...c01e | |
| 04/03/2025 | 3:52:49 AM | sell | $28.43 | $1,895.35 | 0.0156 | 1.04 | 0.015 | 0xbf...c8c0 | |
| 04/03/2025 | 3:50:56 AM | buy | $29.7 | $1,895.69 | 0.0163 | 1.04 | 0.01566 | 0x69...ec5d | |
| 04/03/2025 | 3:32:06 AM | sell | $83.85 | $1,901.45 | 0.04587 | 1.04 | 0.0441 | 0xb8...d077 | |
| 04/03/2025 | 3:27:45 AM | buy | $18.24 | $1,898.19 | 0.01 | 1.04 | 0.009612 | 0x97...0f47 | |
| 04/03/2025 | 3:27:34 AM | buy | $18.24 | $1,898.19 | 0.01 | 1.04 | 0.009612 | 0xe3...7135 | |
| 04/03/2025 | 3:16:49 AM | sell | $11.45 | $1,897.37 | 0.006277 | 1.04 | 0.006035 | 0x08...af07 | |
| 04/03/2025 | 3:02:09 AM | sell | $81.04 | $1,902.03 | 0.04431 | 1.04 | 0.0426 | 0x28...021d | |
| 04/03/2025 | 3:00:32 AM | sell | $11.01 | $1,902.03 | 0.006022 | 1.04 | 0.00579 | 0x4b...a97f | |
| 04/03/2025 | 2:56:18 AM | sell | $0.00234 | $1,902.03 | 0.051279 | 1.04 | 0.05123 | 0xe3...f360 | |
| 04/03/2025 | 2:17:09 AM | sell | $70.84 | $1,898.8 | 0.0388 | 1.04 | 0.03731 | 0x2b...dd7f | |
| 04/03/2025 | 2:15:28 AM | sell | $19.65 | $1,898.8 | 0.01076 | 1.04 | 0.01035 | 0x47...26df | |
| 04/03/2025 | 2:12:29 AM | sell | $4.11 | $1,899.12 | 0.002254 | 1.04 | 0.002167 | 0xee...1e91 | |
| 04/03/2025 | 2:00:52 AM | sell | $14.17 | $1,899.75 | 0.007759 | 1.04 | 0.00746 | 0x82...2ea8 | |
| 04/03/2025 | 1:56:43 AM | buy | $18.32 | $1,903.6 | 0.01001 | 1.04 | 0.009627 | 0x3d...5cf4 | |
| 04/03/2025 | 1:52:11 AM | sell | $55.62 | $1,904.54 | 0.03037 | 1.04 | 0.0292 | 0x2e...c4c7 | |
| 04/03/2025 | 1:46:12 AM | sell | $51.93 | $1,899 | 0.02844 | 1.04 | 0.02735 | 0x9d...0ff9 | |
| 04/03/2025 | 1:46:10 AM | sell | $79.57 | $1,899 | 0.04358 | 1.04 | 0.0419 | 0xd1...f097 | |
| 04/03/2025 | 1:23:09 AM | sell | $60.42 | $1,893.61 | 0.03319 | 1.04 | 0.03191 | 0xb1...a7ef | |
| 04/03/2025 | 1:10:25 AM | buy | $7,265.05 | $1,889.32 | 4 | 1.04 | 3.84 | 0xd3...787b |