- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 16.27
- Pooled WETH:
- $67.56
STONE/WETH price stats on Linea
As of January 30, 2025, the current price of STONE token on DEX Lynex is $3,376.89. STONE price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $36,789.64. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $1,113,067.87. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $275,078.99. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $275,078.99.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 66 in the last 24 hours, 15 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $36,789.64 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.03, captured at 6:03 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,376.89 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:42:47 PM | sell | $32.91 | $3,376.89 | 0.0101 | 1.03 | 0.009746 | 0x5d...c3af | |
| 01/30/2025 | 5:26:18 PM | sell | $176.05 | $3,388.75 | 0.05385 | 1.03 | 0.05195 | 0xeb...24e1 | |
| 01/30/2025 | 4:26:04 PM | sell | $22.26 | $3,390.05 | 0.006807 | 1.03 | 0.006567 | 0x72...4af5 | |
| 01/30/2025 | 4:25:37 PM | sell | $1.91 | $3,390.05 | 0.0005867 | 1.03 | 0.000566 | 0x5e...737b | |
| 01/30/2025 | 3:36:29 PM | sell | $110.06 | $3,382.82 | 0.03372 | 1.03 | 0.03253 | 0xb3...a22c | |
| 01/30/2025 | 3:35:26 PM | sell | $63.37 | $3,382.82 | 0.01941 | 1.03 | 0.01873 | 0x60...ae94 | |
| 01/30/2025 | 3:26:04 PM | sell | $148.58 | $3,380.69 | 0.04555 | 1.03 | 0.04394 | 0xdf...dff2 | |
| 01/30/2025 | 3:02:07 PM | sell | $1,694.07 | $3,388.15 | 0.5182 | 1.03 | 0.5 | 0x79...2728 | |
| 01/30/2025 | 2:46:07 PM | sell | $15.54 | $3,377.29 | 0.004771 | 1.03 | 0.004603 | 0x08...19df | |
| 01/30/2025 | 2:45:55 PM | sell | $133.46 | $3,377.3 | 0.04096 | 1.03 | 0.03951 | 0xff...6c7b | |
| 01/30/2025 | 2:10:30 PM | buy | $75.09 | $3,379.41 | 0.02303 | 1.03 | 0.02222 | 0x04...e984 | |
| 01/30/2025 | 1:16:35 PM | sell | $323.89 | $3,357.92 | 0.09998 | 1.03 | 0.09645 | 0x1b...9ee9 | |
| 01/30/2025 | 1:15:51 PM | buy | $323.17 | $3,350.47 | 0.1 | 1.03 | 0.09645 | 0x5d...3bea | |
| 01/30/2025 | 12:57:58 PM | sell | $16.65 | $3,331.33 | 0.005182 | 1.03 | 0.005 | 0x07...003b | |
| 01/30/2025 | 12:47:24 PM | sell | $27.9 | $3,333.27 | 0.008677 | 1.03 | 0.008371 | 0x4c...4660 | |
| 01/30/2025 | 12:14:06 PM | sell | $321.42 | $3,334.18 | 0.09992 | 1.03 | 0.0964 | 0x3c...beeb | |
| 01/30/2025 | 11:45:01 AM | sell | $160.97 | $3,339.91 | 0.04995 | 1.03 | 0.04819 | 0x0c...82c7 | |
| 01/30/2025 | 11:43:17 AM | buy | $161 | $3,340.51 | 0.04996 | 1.03 | 0.04819 | 0xc7...aa4d | |
| 01/30/2025 | 10:19:50 AM | buy | $34.88 | $3,330.59 | 0.01085 | 1.03 | 0.01047 | 0xf6...58a5 | |
| 01/30/2025 | 10:01:09 AM | sell | $10.88 | $3,341.66 | 0.003375 | 1.03 | 0.003256 | 0x78...7ff7 |