- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 1.4
- Pooled WETH:
- $1.74
STONE/WETH price stats on Linea
As of March 31, 2026, the current price of STONE token on DEX Lynex is $2,226.79. STONE price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,216.05. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $63,587.68. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $6,774.83. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $6,774.83.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $2,216.05 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.06, captured at 6:53 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,226.79 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:41:34 PM | sell | $21.73 | $2,226.79 | 0.01037 | 1.06 | 0.009758 | 0x9d...f241 | |
| 03/31/2026 | 4:31:31 PM | sell | $0.1814 | $2,194.11 | 0.00008788 | 1.06 | 0.00008269 | 0x6f...b466 | |
| 03/31/2026 | 2:08:40 PM | sell | $57.39 | $2,199.54 | 0.02772 | 1.06 | 0.02609 | 0x25...dd4f | |
| 03/31/2026 | 2:08:37 PM | buy | $2,069.62 | $2,196.06 | 1 | 1.06 | 0.9424 | 0x55...d0b1 | |
| 03/31/2026 | 3:16:23 AM | sell | $13.28 | $2,197.14 | 0.006402 | 1.05 | 0.006045 | 0xd8...ae20 | |
| 03/30/2026 | 9:16:21 PM | sell | $53.83 | $2,153.22 | 0.02648 | 1.05 | 0.025 | 0x17...6d03 | |
| 03/30/2026 | 1:27:30 PM | sell | $8.1 | $2,197.21 | 0.003906 | 1.05 | 0.003688 | 0x1b...f688 | |
| 03/30/2026 | 10:35:23 AM | sell | $6.08 | $2,173.4 | 0.002965 | 1.05 | 0.002799 | 0xe4...8e96 | |
| 03/29/2026 | 7:50:35 AM | sell | $21.6 | $2,124.44 | 0.01077 | 1.05 | 0.01016 | 0x3f...3e91 | |
| 03/28/2026 | 6:10:55 PM | sell | $27.32 | $2,138.37 | 0.01353 | 1.05 | 0.01277 | 0x97...fa31 | |
| 03/28/2026 | 2:56:37 PM | sell | $11.57 | $2,138.99 | 0.005732 | 1.05 | 0.005411 | 0xf1...7dac | |
| 03/27/2026 | 11:10:13 AM | buy | $11.96 | $2,112.52 | 0.006 | 1.05 | 0.005663 | 0x10...7124 | |
| 03/27/2026 | 11:10:13 AM | buy | $5.98 | $2,112.48 | 0.003 | 1.05 | 0.002831 | 0x5f...67f3 | |
| 03/27/2026 | 10:56:36 AM | buy | $1.88 | $2,108.3 | 0.0009493 | 1.05 | 0.0008961 | 0x41...eeb6 | |
| 03/27/2026 | 1:34:34 AM | sell | $2.58 | $2,193.3 | 0.001249 | 1.05 | 0.001179 | 0x43...220c | |
| 03/27/2026 | 1:34:30 AM | buy | $1,035.34 | $2,191.37 | 0.5 | 1.05 | 0.4724 | 0x4a...2abb | |
| 03/27/2026 | 1:26:14 AM | buy | $2.56 | $2,152.75 | 0.001238 | 1.03 | 0.001192 | 0xb9...84c5 | |
| 03/27/2026 | 1:26:10 AM | sell | $109.69 | $2,186.22 | 0.05295 | 1.05 | 0.05017 | 0x84...bba1 | |
| 03/27/2026 | 12:14:21 AM | sell | $1,084.23 | $2,187.6 | 0.5245 | 1.05 | 0.4956 | 0x14...92cc | |
| 03/26/2026 | 11:48:05 PM | buy | $6.56 | $2,178.34 | 0.003192 | 1.05 | 0.003014 | 0xaf...4ff4 |