- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 12.44
- Pooled WETH:
- $2.09
STONE/WETH price stats on Linea
As of August 23, 2025, the current price of STONE token on DEX Lynex is $4,959.37. STONE price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,854.73. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $680,173.65. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $71,662.60. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $71,662.60.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $4,854.73 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.04, captured at 8:03 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,959.37 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 6:41:36 AM | sell | $0.4651 | $4,959.37 | 0.00009807 | 1.04 | 0.00009378 | 0xce...0fb4 | |
| 08/23/2025 | 5:40:27 AM | buy | $1.03 | $4,971.45 | 0.0002171 | 1.04 | 0.0002075 | 0xac...2755 | |
| 08/23/2025 | 3:39:42 AM | buy | $118.83 | $4,919.22 | 0.02527 | 1.04 | 0.02415 | 0x99...0607 | |
| 08/23/2025 | 2:56:56 AM | sell | $32.71 | $4,935 | 0.006932 | 1.04 | 0.006629 | 0xe6...746c | |
| 08/22/2025 | 11:37:04 PM | buy | $40.85 | $5,054.92 | 0.008455 | 1.04 | 0.008081 | 0x03...7b09 | |
| 08/22/2025 | 9:53:25 PM | sell | $21.43 | $5,073.68 | 0.004417 | 1.04 | 0.004223 | 0xea...f24d | |
| 08/22/2025 | 9:13:11 PM | sell | $57.3 | $5,083.7 | 0.01178 | 1.04 | 0.01127 | 0x53...d321 | |
| 08/22/2025 | 9:12:43 PM | sell | $25.98 | $5,086.23 | 0.005344 | 1.04 | 0.005109 | 0x1b...b265 | |
| 08/22/2025 | 8:13:14 PM | sell | $27.94 | $5,046.54 | 0.005791 | 1.04 | 0.005536 | 0xdd...2245 | |
| 08/22/2025 | 6:03:05 PM | sell | $27.25 | $5,009.4 | 0.00569 | 1.04 | 0.00544 | 0xf1...4fa4 | |
| 08/22/2025 | 5:45:13 PM | sell | $12.92 | $5,029.12 | 0.002687 | 1.04 | 0.002569 | 0x78...2034 | |
| 08/22/2025 | 5:41:27 PM | sell | $58.43 | $5,032.46 | 0.01214 | 1.04 | 0.01161 | 0x06...4125 | |
| 08/22/2025 | 4:31:41 PM | sell | $25.16 | $4,961.57 | 0.005306 | 1.04 | 0.005072 | 0x50...ebc4 | |
| 08/22/2025 | 4:31:31 PM | sell | $11.04 | $4,963.09 | 0.002328 | 1.04 | 0.002225 | 0x76...fa12 | |
| 08/22/2025 | 4:14:39 PM | sell | $54.64 | $4,969.72 | 0.0115 | 1.04 | 0.01099 | 0xe7...be80 | |
| 08/22/2025 | 4:09:19 PM | sell | $101.57 | $4,930.89 | 0.02154 | 1.04 | 0.0206 | 0xa2...af93 | |
| 08/22/2025 | 3:48:15 PM | sell | $5.43 | $4,870.31 | 0.001167 | 1.04 | 0.001115 | 0x40...cf07 | |
| 08/22/2025 | 3:48:11 PM | buy | $3,742.36 | $4,853.54 | 0.8038 | 1.04 | 0.771 | 0xa1...8c4e | |
| 08/22/2025 | 2:19:17 PM | sell | $14.74 | $4,684.13 | 0.00324 | 1.02 | 0.003147 | 0x7b...78f4 | |
| 08/22/2025 | 2:14:45 PM | sell | $49.92 | $4,697.36 | 0.01094 | 1.02 | 0.01062 | 0x16...f6e2 |