WhatToFarm
/
Get started
12 Swap

Info about STONE-WETH pair

Price USD
$2,901.49
Price
1.07 WETH
TVL
$7,667.28
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
3
Buys
0
Sells
3
Volume
56
Telegram price alerts
Pair:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
1.51
Pooled WETH:
$1.21

STONE/WETH price stats on Linea

As of October 6, 2026, the current price of STONE token on DEX Lynex is $2,901.49. STONE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.59. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $46,670.59. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $7,667.29. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $7,667.29.

The total transactions of STONE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

STONE/WETH pool has a trading volume of $55.59 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.07, captured at 10:26 PM UTC.

The price of converting 1 STONE to USD is $2,901.49 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:55:11 PMsell$5.57$2,901.490.0020561.070.001921
0x668...E42C
0x77...2f4c
10/06/20265:23:29 AMsell$13.42$2,896.740.0049591.070.004634
0x4df...540D
0xe5...6686
10/05/202610:11:37 PMsell$36.59$2,909.990.013461.070.01257
0xEF5...1646
0x1e...435a
10/04/202610:25:54 PMsell$13.67$2,922.860.0050081.070.004679
0xDE0...1163
0xe8...39c0
10/04/20267:59:05 AMsell$10.25$2,893.690.0037931.070.003544
0x05C...97C6
0xef...04cb
10/03/20264:02:53 PMsell$279.56$2,868.970.10421.070.09744
0x10a...DccD
0x26...8a0c
10/02/20266:40:15 PMbuy$13.7$2,838.040.005171.070.004829
0xa98...A2de
0x96...1fb0
10/02/20264:32:40 AMsell$10.68$2,938.140.0038941.070.003638
0xa98...A2de
0x17...b855
09/30/20262:49:47 PMsell$27.83$2,869.520.010381.070.009701
0x3Aa...b16D
0xd8...edfe
09/30/202612:30:29 PMsell$12.58$2,895.850.004651.070.004344
0xDE0...1163
0x5a...47d3
09/30/20263:32:10 AMbuy$12.73$2,853.280.0047771.070.004462
0xDE0...1163
0xa8...14b5
09/29/20263:06:29 PMbuy$9.77$2,885.310.0036271.070.003388
0xDE0...1163
0x2b...71be
09/29/202612:16:17 PMsell$11.04$2,929.620.0040371.070.003771
0x8f5...5Eca
0x8e...af97
09/29/20266:55:19 AMsell$9.34$2,888.640.0034611.070.003233
0xa98...A2de
0xb8...e1e4
09/29/20264:49:54 AMsell$97.92$2,848.380.036791.070.03437
0xAA0...e348
0xdb...29fc
09/28/20268:45:24 PMsell$9.73$2,865.310.0036341.070.003395
0xbC2...E26c
0x89...a523
09/28/20265:13:31 PMsell$11.18$2,896.170.0041321.070.00386
0x164...8847
0xaf...b84c
09/27/202612:35:13 PMsell$13.19$2,903.010.0048641.070.004545
0x6CF...9335
0x78...a7f5
09/27/20267:59:13 AMsell$11.35$2,902.60.0041851.070.00391
0x926...B1Ce
0x1d...5811
09/25/202611:50:24 AMsell$0.2081$2,912.70.00007651.070.00007147
0x879...203c
0x71...8197