WhatToFarm
/
Get started
12 Swap

Info about STONE-WETH pair

Price USD
$2,464.09
Price
1.05 WETH
TVL
$7,388.36
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
4
Buys
0
Sells
4
Volume
39
Telegram price alerts
Pair:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
2.61
Pooled WETH:
$0.4107

STONE/WETH price stats on Linea

As of April 29, 2026, the current price of STONE token on DEX Lynex is $2,464.09. STONE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.88. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $69,549.37. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $7,388.37. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $7,388.37.

The total transactions of STONE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

STONE/WETH pool has a trading volume of $38.88 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.05, captured at 5:09 AM UTC.

The price of converting 1 STONE to USD is $2,464.09 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20264:58:59 AMsell$20.59$2,464.090.0088461.050.008356
0x486...F8EC
0xdd...1089
04/28/20268:37:19 PMsell$2.92$2,436.140.0012721.050.001201
0x048...EC13
0xa4...5b63
04/28/20261:33:53 PMsell$0.07035$2,406.540.000030951.050.00002923
0xA6f...eDFD
0xdc...cde9
04/28/20267:01:34 AMsell$15.28$2,412.890.0067071.050.006336
0xD3d...6F15
0x37...ecd6
04/27/202611:47:58 PMsell$0.2797$2,429.50.00012181.050.0001151
0xee4...DeeE
0xf7...348d
04/27/20264:42:43 AMsell$46.51$2,534.720.019421.050.01835
0xD3d...6F15
0xe7...e9f1
04/27/20261:01:02 AMsell$20.72$2,539.640.0086371.050.008158
0x486...F8EC
0xb6...336e
04/26/20267:29:35 PMsell$0.8086$2,5050.00034171.050.0003228
0xBB6...7677
0x0f...b799
04/26/20263:48:45 PMsell$19.75$2,482.970.0084251.050.007958
0x6d4...2653
0xed...6c59
04/26/20267:14:52 AMsell$2.36$2,467.480.0010161.050.0009596
0xA9F...5547
0xef...8f32
04/26/20262:53:12 AMsell$2.35$2,454.950.0010161.050.0009601
0xAdA...20cE
0xfd...cbc8
04/25/20269:49:48 PMsell$2.35$2,449.290.0010161.050.00096
0xA60...f62B
0x83...1359
04/25/20265:02:54 PMsell$2.21$2,445.580.00096051.050.0009073
0xe57...6A42
0xa1...565a
04/25/20264:01:03 PMsell$0.01517$2,442.520.0565751.050.05621
0x3C5...1484
0xda...6810
04/25/20262:54:31 PMsell$2.36$2,454.60.0010181.050.0009621
0x8e5...B8cd
0x40...d1f9
04/24/20265:03:25 AMsell$107.3$2,444.560.046471.050.04389
0xD3d...6F15
0x92...27dd
04/24/20264:45:06 AMsell$2.34$2,444.330.0010161.050.0009603
0x9aC...40bD
0x79...6cd2
04/23/202610:12:17 PMsell$11.71$2,470.270.0050211.050.004743
0x486...F8EC
0x0a...6271
04/23/20267:54:04 PMsell$7.06$2,453.610.0030481.050.002879
0x3bE...0d57
0x89...e05d
04/23/20268:48:53 AMsell$0.086$2,480.010.000036711.050.00003467
0xad4...d7a8
0x68...86f8