- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 4.41
- Pooled WETH:
- $3.68
STONE/WETH price stats on Linea
As of January 15, 2026, the current price of STONE token on DEX Lynex is $3,502.87. STONE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,356.73. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $118,402.80. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $27,680.26. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $27,680.26.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $1,356.73 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.05, captured at 8:34 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,502.87 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:18:36 AM | sell | $32.43 | $3,502.87 | 0.009778 | 1.05 | 0.009258 | 0xbd...396c | |
| 01/15/2026 | 6:17:26 AM | sell | $95.34 | $3,502.95 | 0.02874 | 1.05 | 0.02721 | 0x21...7f14 | |
| 01/15/2026 | 6:16:42 AM | buy | $95.17 | $3,496.67 | 0.02874 | 1.05 | 0.02721 | 0x29...468a | |
| 01/15/2026 | 6:10:58 AM | buy | $32.74 | $3,496.59 | 0.009891 | 1.05 | 0.009364 | 0x22...00dd | |
| 01/15/2026 | 5:43:16 AM | sell | $654.2 | $3,488.9 | 0.198 | 1.05 | 0.1875 | 0xce...c4f9 | |
| 01/15/2026 | 5:01:06 AM | sell | $8.46 | $3,488.29 | 0.002562 | 1.05 | 0.002425 | 0x2b...02ed | |
| 01/15/2026 | 4:59:40 AM | buy | $8.46 | $3,488.91 | 0.002562 | 1.05 | 0.002425 | 0x85...9c1e | |
| 01/15/2026 | 4:46:08 AM | sell | $9.31 | $3,486.33 | 0.002821 | 1.05 | 0.002671 | 0x94...ed4e | |
| 01/15/2026 | 4:44:58 AM | sell | $3.67 | $3,486.34 | 0.001113 | 1.05 | 0.001053 | 0x0d...1016 | |
| 01/15/2026 | 4:44:36 AM | buy | $9.31 | $3,486.96 | 0.002822 | 1.05 | 0.002671 | 0xef...0eda | |
| 01/15/2026 | 4:23:22 AM | sell | $2.85 | $3,477.38 | 0.0008665 | 1.05 | 0.0008203 | 0xb1...57cd | |
| 01/15/2026 | 3:03:24 AM | sell | $1.27 | $3,500.45 | 0.0003843 | 1.05 | 0.0003638 | 0x39...af87 | |
| 01/14/2026 | 9:03:02 PM | sell | $71.24 | $3,564.9 | 0.02111 | 1.05 | 0.01998 | 0x8b...7937 | |
| 01/14/2026 | 9:02:06 PM | buy | $71.26 | $3,565.54 | 0.02111 | 1.05 | 0.01998 | 0x12...4ce6 | |
| 01/14/2026 | 8:40:28 PM | buy | $1.3 | $3,563.79 | 0.000386 | 1.05 | 0.0003653 | 0xb5...b2c4 | |
| 01/14/2026 | 8:17:08 PM | sell | $20.77 | $3,557.27 | 0.006168 | 1.05 | 0.005839 | 0x9c...6a24 | |
| 01/14/2026 | 6:27:54 PM | sell | $0.3883 | $3,530.46 | 0.0001161 | 1.05 | 0.00011 | 0xf2...7a5d | |
| 01/14/2026 | 5:39:44 PM | sell | $9.79 | $3,528.75 | 0.002932 | 1.05 | 0.002776 | 0x43...2066 | |
| 01/14/2026 | 5:29:34 PM | buy | $9.89 | $3,563.6 | 0.002933 | 1.05 | 0.002776 | 0x99...bf49 | |
| 01/14/2026 | 4:42:24 PM | sell | $22.75 | $3,578.02 | 0.006716 | 1.05 | 0.006358 | 0x7c...633d |