WhatToFarm
/
12 Swap

Info about STONE-WETH pair

Price USD
$4,144.91
Price
1.05 WETH
TVL
$41,548.32
MKT CAP
$226.5K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
43
Buys
21
Sells
22
Volume
55K
Telegram price alerts
Pair:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
5.03
Pooled WETH:
$5.25

STONE/WETH price stats on Linea

As of October 25, 2025, the current price of STONE token on DEX Lynex is $4,144.91. STONE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $54,914.33. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $226,514.24. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $41,548.32. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $41,548.32.

The total transactions of STONE/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

STONE/WETH pool has a trading volume of $54,914.33 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.05, captured at 6:37 PM UTC.

The price of converting 1 STONE to USD is $4,144.91 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20254:58:40 PMbuy$34.92$4,144.910.008881.050.0084270x18...4421
10/25/20255:17:04 AMsell$1.2$4,133.050.00030751.050.00029190x3c...97c7
10/25/20255:08:00 AMsell$52.14$4,139.540.013271.050.012590x5b...38a9
10/24/202510:10:40 PMbuy$0.2099$4,154.130.000053261.050.000050540x5a...4fe7
10/24/20258:14:48 PMsell$1,436.75$4,144.70.36521.050.34660x40...987a
10/24/20258:14:06 PMbuy$1,435.67$4,145.450.3651.050.34630x6d...bbbe
10/24/20258:13:30 PMsell$1,434.06$4,144.70.36451.050.3460xd1...8b28
10/24/20258:12:42 PMbuy$1,435.67$4,145.450.3651.050.34630x6b...6348
10/24/20258:11:00 PMsell$1,439.07$4,145.050.36581.050.34710x86...7a9b
10/24/20258:10:14 PMbuy$1,437.46$4,140.420.36591.050.34710x1c...e800
10/24/20258:09:34 PMsell$1,437.59$4,139.680.36591.050.34720x95...198a
10/24/20258:08:24 PMbuy$1,437.85$4,140.430.3661.050.34720xca...705d
10/24/20258:07:42 PMsell$1,437.59$4,139.680.36591.050.34720x69...562a
10/24/20258:06:42 PMbuy$1,438.22$4,141.490.3661.050.34720xcf...2669
10/24/20258:06:00 PMsell$1,437.97$4,140.750.36591.050.34720x4c...e5f9
10/24/20258:02:54 PMbuy$1,438.22$4,141.490.3661.050.34720x12...eb88
10/24/20258:01:58 PMsell$1,437.97$4,140.750.36591.050.34720x1e...3e92
10/24/20258:01:08 PMbuy$1,438.22$4,141.490.3661.050.34720xbd...c607
10/24/20257:59:32 PMsell$1,440.13$4,143.730.36621.050.34750xe0...78fc
10/24/20257:58:46 PMbuy$1,439.26$4,144.470.3661.050.34720x4e...6a76