- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 5.44
- Pooled WETH:
- $2.59
STONE/WETH price stats on Linea
As of January 24, 2026, the current price of STONE token on DEX Lynex is $3,125.06. STONE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,842.03. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $109,682.96. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $24,687.36. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $24,687.36.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $3,842.03 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.05, captured at 2:41 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,125.06 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:10:22 AM | buy | $30.82 | $3,125.06 | 0.01042 | 1.05 | 0.009864 | 0xd8...dad0 | |
| 01/23/2026 | 11:26:40 PM | buy | $10.12 | $3,119.32 | 0.003429 | 1.05 | 0.003245 | 0x33...9bdc | |
| 01/23/2026 | 9:46:54 PM | buy | $4.72 | $3,111.4 | 0.001604 | 1.05 | 0.001518 | 0x8a...fcc8 | |
| 01/23/2026 | 8:25:46 PM | buy | $32.52 | $3,123.58 | 0.011 | 1.05 | 0.01041 | 0x13...3f8f | |
| 01/23/2026 | 7:34:24 PM | sell | $3,118.92 | $3,118.91 | 1.05 | 1.05 | 1 | 0x41...c88f | |
| 01/23/2026 | 7:34:04 PM | buy | $12.88 | $3,126.35 | 0.00436 | 1.05 | 0.004122 | 0xe1...563a | |
| 01/23/2026 | 6:40:24 PM | buy | $0.09471 | $3,168.44 | 0.00003161 | 1.05 | 0.00002989 | 0x1f...de25 | |
| 01/23/2026 | 5:37:04 PM | sell | $12.63 | $3,181.89 | 0.004199 | 1.05 | 0.00397 | 0x27...a0c2 | |
| 01/23/2026 | 4:39:18 PM | sell | $13.35 | $3,136.19 | 0.004502 | 1.05 | 0.004257 | 0xf4...c24d | |
| 01/23/2026 | 3:37:06 PM | sell | $82.24 | $3,092 | 0.02812 | 1.05 | 0.02659 | 0x84...1781 | |
| 01/23/2026 | 3:04:18 PM | sell | $0.1279 | $3,080.4 | 0.00004394 | 1.05 | 0.00004155 | 0xbe...b1b3 | |
| 01/23/2026 | 2:54:02 PM | buy | $2.55 | $3,084.44 | 0.0008774 | 1.05 | 0.0008295 | 0xcb...7605 | |
| 01/23/2026 | 2:34:18 PM | buy | $148.54 | $3,085.63 | 0.05091 | 1.05 | 0.04814 | 0xe2...3926 | |
| 01/23/2026 | 2:33:18 PM | sell | $23.87 | $3,087.63 | 0.008175 | 1.05 | 0.00773 | 0x46...044a | |
| 01/23/2026 | 2:33:10 PM | sell | $33.06 | $3,087.66 | 0.01132 | 1.05 | 0.0107 | 0x76...ebe6 | |
| 01/23/2026 | 2:33:02 PM | buy | $99.24 | $3,090.51 | 0.03396 | 1.05 | 0.03211 | 0x3d...a303 | |
| 01/23/2026 | 2:31:44 PM | buy | $16.26 | $3,103.68 | 0.005542 | 1.05 | 0.00524 | 0xd0...c423 | |
| 01/23/2026 | 2:31:42 PM | buy | $52.29 | $3,103.65 | 0.01782 | 1.05 | 0.01684 | 0xad...086c | |
| 01/23/2026 | 2:24:44 PM | buy | $14.65 | $3,103.61 | 0.004995 | 1.05 | 0.004723 | 0x8a...ee72 | |
| 01/23/2026 | 2:19:52 PM | buy | $18.64 | $3,103.59 | 0.006353 | 1.05 | 0.006007 | 0x61...cff3 |