- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 7.55
- Pooled WETH:
- $2.59
STONE/WETH price stats on Linea
As of December 8, 2025, the current price of STONE token on DEX Lynex is $3,325.81. STONE price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,651.30. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $155,019.02. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $33,327.30. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $33,327.30.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $6,651.30 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.05, captured at 9:58 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,325.81 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:20:35 AM | sell | $0.3368 | $3,325.81 | 0.0001065 | 1.05 | 0.0001012 | 0xdc...d09f | |
| 12/08/2025 | 9:07:07 AM | sell | $28.74 | $3,331.33 | 0.009077 | 1.05 | 0.008629 | 0xce...b64f | |
| 12/08/2025 | 3:36:05 AM | buy | $99.82 | $3,274.16 | 0.03207 | 1.05 | 0.03048 | 0x3a...f0dc | |
| 12/07/2025 | 9:25:13 PM | buy | $39.13 | $3,293.91 | 0.0125 | 1.05 | 0.01188 | 0x81...05fd | |
| 12/07/2025 | 9:01:47 PM | sell | $2.43 | $3,304 | 0.0007737 | 1.05 | 0.0007355 | 0xbb...4682 | |
| 12/07/2025 | 8:21:47 PM | sell | $0.2798 | $3,299.72 | 0.0000892 | 1.05 | 0.0000848 | 0x79...1bcf | |
| 12/07/2025 | 5:57:49 PM | sell | $102.44 | $3,277.16 | 0.03288 | 1.05 | 0.03126 | 0xdd...2a7a | |
| 12/07/2025 | 5:19:33 PM | buy | $6.08 | $3,228.15 | 0.001982 | 1.05 | 0.001884 | 0x25...699a | |
| 12/07/2025 | 5:10:25 PM | buy | $0.002231 | $3,186.34 | 0.067367 | 1.05 | 0.067002 | 0x54...4828 | |
| 12/07/2025 | 4:11:41 PM | buy | $82.81 | $3,162.51 | 0.02755 | 1.05 | 0.02618 | 0x20...204a | |
| 12/07/2025 | 4:11:39 PM | sell | $6,028.1 | $3,164.64 | 2 | 1.05 | 1.9 | 0x51...b176 | |
| 12/07/2025 | 4:05:49 PM | sell | $3.45 | $3,171.65 | 0.001149 | 1.05 | 0.00109 | 0x84...6316 | |
| 12/07/2025 | 3:55:57 PM | sell | $16.81 | $3,183.21 | 0.005567 | 1.05 | 0.005283 | 0xbf...f7d2 | |
| 12/07/2025 | 3:54:37 PM | sell | $3.77 | $3,152.63 | 0.001262 | 1.05 | 0.001198 | 0x4f...4896 | |
| 12/07/2025 | 2:25:41 PM | buy | $20.24 | $3,114.63 | 0.006849 | 1.05 | 0.006499 | 0x7f...4c42 | |
| 12/07/2025 | 2:11:21 PM | sell | $36.01 | $3,196.52 | 0.01187 | 1.05 | 0.01126 | 0x0c...8338 | |
| 12/07/2025 | 1:39:23 PM | sell | $54.53 | $3,196.71 | 0.01797 | 1.05 | 0.01705 | 0x70...d899 | |
| 12/07/2025 | 1:07:23 PM | buy | $100.37 | $3,210.72 | 0.03294 | 1.05 | 0.03126 | 0x55...d185 | |
| 12/07/2025 | 11:28:21 AM | sell | $25.86 | $3,203.88 | 0.008506 | 1.05 | 0.008073 | 0x73...fa1e | |
| 12/07/2025 | 4:17:05 AM | sell | $104.22 | $3,217.23 | 0.03413 | 1.05 | 0.03239 | 0x8d...b1d6 |