- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 2.09
- Pooled WETH:
- $1.05
STONE/WETH price stats on Linea
As of March 10, 2026, the current price of STONE token on DEX Lynex is $2,191.98. STONE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.70. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $66,636.17. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $6,767.68. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $6,767.68.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $37.70 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.05, captured at 7:13 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,191.98 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:55:14 PM | sell | $15.9 | $2,191.98 | 0.007684 | 1.05 | 0.007254 | 0xa2...0970 | |
| 03/10/2026 | 2:50:18 PM | sell | $19.48 | $2,172.71 | 0.009499 | 1.05 | 0.008967 | 0x9d...371e | |
| 03/10/2026 | 9:52:21 AM | sell | $2.31 | $2,187.66 | 0.001119 | 1.05 | 0.001057 | 0xf3...2149 | |
| 03/09/2026 | 12:09:25 PM | sell | $1.42 | $2,112.66 | 0.0007126 | 1.05 | 0.0006726 | 0x59...1a90 | |
| 03/09/2026 | 6:22:17 AM | sell | $0.1855 | $2,119.75 | 0.00009272 | 1.05 | 0.00008752 | 0x40...7152 | |
| 03/09/2026 | 4:00:37 AM | sell | $31.28 | $2,090.98 | 0.01585 | 1.05 | 0.01496 | 0xbc...a191 | |
| 03/09/2026 | 3:59:10 AM | sell | $3.07 | $2,091.06 | 0.00156 | 1.05 | 0.001472 | 0xb4...e952 | |
| 03/08/2026 | 11:12:51 PM | buy | $11.97 | $2,059 | 0.006163 | 1.05 | 0.005817 | 0xb6...76c4 | |
| 03/08/2026 | 8:14:56 AM | sell | $980.13 | $2,073.58 | 0.5011 | 1.06 | 0.4726 | 0xbf...a863 | |
| 03/08/2026 | 1:30:07 AM | sell | $21.48 | $2,086.81 | 0.01092 | 1.06 | 0.01029 | 0xd9...28a2 | |
| 03/07/2026 | 9:40:15 PM | buy | $9.97 | $2,084.4 | 0.00508 | 1.06 | 0.004787 | 0x69...9928 | |
| 03/06/2026 | 5:39:31 PM | buy | $6.36 | $2,079.08 | 0.003249 | 1.06 | 0.003061 | 0x96...43a4 | |
| 03/06/2026 | 12:16:50 AM | sell | $1,040.16 | $2,201.49 | 0.5015 | 1.06 | 0.4724 | 0x93...fec1 | |
| 03/05/2026 | 10:54:49 PM | buy | $62.54 | $2,205.74 | 0.03 | 1.05 | 0.02835 | 0x12...92d2 | |
| 03/05/2026 | 10:54:49 PM | sell | $62.81 | $2,214.93 | 0.03012 | 1.06 | 0.02835 | 0xb4...38e4 | |
| 03/05/2026 | 10:54:49 PM | buy | $1,978.75 | $2,210.66 | 0.949 | 1.06 | 0.895 | 0xc5...63d8 | |
| 03/05/2026 | 5:00:34 PM | buy | $53.92 | $2,198.05 | 0.02595 | 1.05 | 0.02453 | 0xa5...b35a | |
| 03/05/2026 | 7:02:30 AM | sell | $89 | $2,254.46 | 0.04175 | 1.05 | 0.03947 | 0xb6...7f25 | |
| 03/04/2026 | 7:20:50 PM | sell | $9.91 | $2,317.9 | 0.004524 | 1.05 | 0.004277 | 0xac...f520 | |
| 03/04/2026 | 5:42:50 PM | sell | $5.82 | $2,271.9 | 0.002712 | 1.05 | 0.002564 | 0xe8...9f25 |