- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 1.53
- Pooled WETH:
- $1.22
STONE/WETH price stats on Linea
As of May 29, 2026, the current price of STONE token on DEX Lynex is $2,135.56. STONE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $116.61. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $55,048.61. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $5,750.72. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $5,750.72.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $116.61 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.06, captured at 6:12 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,135.56 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:56:13 AM | sell | $115.01 | $2,135.56 | 0.05729 | 1.06 | 0.05385 | 0x0e...15ab | |
| 05/28/2026 | 10:17:53 AM | sell | $1.59 | $2,120.28 | 0.0008026 | 1.06 | 0.0007543 | 0x1c...5f0d | |
| 05/27/2026 | 8:46:09 AM | buy | $79.92 | $2,229.71 | 0.03814 | 1.06 | 0.03584 | 0x9d...da61 | |
| 05/22/2026 | 4:54:43 PM | sell | $112.55 | $2,258.03 | 0.05303 | 1.06 | 0.04984 | 0x9a...6afa | |
| 05/22/2026 | 2:00:47 PM | sell | $12.73 | $2,261.7 | 0.005993 | 1.06 | 0.005632 | 0x72...b6ce | |
| 05/21/2026 | 3:12:05 PM | sell | $11.98 | $2,253.41 | 0.005657 | 1.06 | 0.005316 | 0x34...ef17 | |
| 05/21/2026 | 8:58:36 AM | sell | $26.38 | $2,271.76 | 0.01235 | 1.06 | 0.01161 | 0xdd...f81a | |
| 05/20/2026 | 3:17:35 PM | sell | $9.19 | $2,279.05 | 0.004291 | 1.06 | 0.004032 | 0x79...ebbf | |
| 05/18/2026 | 5:11:04 AM | sell | $36.37 | $2,262.69 | 0.0171 | 1.06 | 0.01607 | 0x7c...94ed | |
| 05/17/2026 | 3:53:19 PM | sell | $11.01 | $2,326.37 | 0.005037 | 1.06 | 0.004733 | 0x76...66cc | |
| 05/17/2026 | 9:08:01 AM | buy | $2,186.11 | $2,322.94 | 1 | 1.06 | 0.941 | 0x98...5498 | |
| 05/17/2026 | 12:22:02 AM | sell | $40.87 | $2,315.74 | 0.01871 | 1.06 | 0.01765 | 0x39...af20 | |
| 05/16/2026 | 7:08:25 PM | sell | $121.98 | $2,310.27 | 0.056 | 1.06 | 0.0528 | 0xe9...ad13 | |
| 05/16/2026 | 4:43:41 AM | sell | $5.69 | $2,353.09 | 0.002567 | 1.06 | 0.00242 | 0x0b...a957 | |
| 05/15/2026 | 9:15:27 PM | sell | $472.4 | $2,360.1 | 0.2124 | 1.06 | 0.2001 | 0xf6...fb3c | |
| 05/15/2026 | 10:35:09 AM | sell | $4.45 | $2,392.65 | 0.001978 | 1.06 | 0.001862 | 0x3c...471f | |
| 05/14/2026 | 5:54:22 AM | sell | $28.17 | $2,414.25 | 0.01239 | 1.06 | 0.01166 | 0xdd...1d69 | |
| 05/13/2026 | 3:57:15 AM | sell | $3,468.24 | $2,452.75 | 1.5 | 1.06 | 1.41 | 0xe3...4705 | |
| 05/11/2026 | 6:02:40 PM | sell | $2.41 | $2,492.97 | 0.001034 | 1.06 | 0.0009693 | 0x31...13f4 | |
| 05/11/2026 | 1:57:07 PM | sell | $50.28 | $2,475.93 | 0.02166 | 1.06 | 0.0203 | 0xdc...6ab0 |