- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 18.29
- Pooled WETH:
- $36.65
STONE/WETH price stats on Linea
As of September 19, 2024, the current price of STONE token on DEX Lynex is $2,531.12. STONE price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $30,969.01. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $810,036.54. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $136,726.95. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $136,726.95.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $30,969.01 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.02, captured at 9:45 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,531.12 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:39:04 PM | sell | $48.89 | $2,531.12 | 0.01982 | 1.02 | 0.01931 | 0x88...0240 | |
| 09/19/2024 | 7:34:09 PM | sell | $24.03 | $2,530.29 | 0.009746 | 1.02 | 0.009498 | 0xcf...dc09 | |
| 09/19/2024 | 7:14:04 PM | sell | $38.71 | $2,533.52 | 0.01568 | 1.02 | 0.01528 | 0xb5...a5e1 | |
| 09/19/2024 | 7:10:48 PM | buy | $38.79 | $2,536.08 | 0.01569 | 1.02 | 0.01529 | 0x02...b2c9 | |
| 09/19/2024 | 5:52:23 PM | sell | $44.64 | $2,543.03 | 0.01801 | 1.02 | 0.01755 | 0xe9...ac32 | |
| 09/19/2024 | 5:35:37 PM | buy | $44.43 | $2,528.97 | 0.01803 | 1.02 | 0.01757 | 0x21...da51 | |
| 09/19/2024 | 5:25:37 PM | sell | $49.77 | $2,522.82 | 0.02024 | 1.02 | 0.01973 | 0x15...36ae | |
| 09/19/2024 | 5:16:23 PM | sell | $157.45 | $2,530.25 | 0.06385 | 1.02 | 0.06222 | 0x13...6859 | |
| 09/19/2024 | 5:14:15 PM | buy | $157.45 | $2,529.79 | 0.06388 | 1.02 | 0.06223 | 0xd7...34c3 | |
| 09/19/2024 | 5:09:49 PM | buy | $50.08 | $2,535.6 | 0.02027 | 1.02 | 0.01975 | 0xed...ccb0 | |
| 09/19/2024 | 5:07:54 PM | sell | $49.94 | $2,539.02 | 0.02018 | 1.02 | 0.01967 | 0x07...3d7f | |
| 09/19/2024 | 5:07:23 PM | sell | $43.09 | $2,539.04 | 0.01741 | 1.02 | 0.01697 | 0xa2...e26b | |
| 09/19/2024 | 5:06:03 PM | sell | $77.36 | $2,543.94 | 0.0312 | 1.02 | 0.0304 | 0x2b...b525 | |
| 09/19/2024 | 5:03:43 PM | sell | $57.67 | $2,542.96 | 0.02327 | 1.02 | 0.02268 | 0xf5...295b | |
| 09/19/2024 | 3:59:11 PM | buy | $157.99 | $2,499.39 | 0.06488 | 1.02 | 0.06321 | 0x2f...81bf | |
| 09/19/2024 | 3:53:17 PM | sell | $139.49 | $2,499.43 | 0.05727 | 1.02 | 0.05581 | 0x69...2b49 | |
| 09/19/2024 | 3:50:17 PM | buy | $106.27 | $2,505.03 | 0.04354 | 1.02 | 0.04242 | 0xfd...456f | |
| 09/19/2024 | 3:47:55 PM | sell | $137.22 | $2,501.51 | 0.05629 | 1.02 | 0.05485 | 0xb9...7d31 | |
| 09/19/2024 | 3:46:03 PM | buy | $137.25 | $2,501.32 | 0.05631 | 1.02 | 0.05487 | 0xcb...6576 | |
| 09/19/2024 | 3:30:59 PM | sell | $130.14 | $2,497.36 | 0.05347 | 1.02 | 0.05211 | 0x8c...2606 |