- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 8.18
- Pooled WETH:
- $1.91
STONE/WETH price stats on Linea
As of December 25, 2025, the current price of STONE token on DEX Lynex is $3,105.81. STONE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $611.90. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $136,979.44. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $31,080.49. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $31,080.49.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $611.90 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.05, captured at 4:23 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,105.81 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:35:02 PM | sell | $1.99 | $3,105.81 | 0.0006753 | 1.05 | 0.0006418 | 0x59...2598 | |
| 12/24/2025 | 10:10:08 PM | sell | $0.8802 | $3,105.62 | 0.0002982 | 1.05 | 0.0002834 | 0xa9...106b | |
| 12/24/2025 | 7:18:00 PM | sell | $3.03 | $3,092.55 | 0.001031 | 1.05 | 0.0009801 | 0xb9...12e6 | |
| 12/24/2025 | 6:41:20 PM | sell | $0.3984 | $3,088.87 | 0.0001357 | 1.05 | 0.000129 | 0x99...9866 | |
| 12/24/2025 | 6:15:54 PM | sell | $1.1 | $3,086.43 | 0.0003759 | 1.05 | 0.0003572 | 0x09...79ca | |
| 12/24/2025 | 3:30:14 PM | buy | $1.8 | $3,062.18 | 0.000619 | 1.05 | 0.0005881 | 0xe1...aca2 | |
| 12/24/2025 | 2:40:56 PM | buy | $4.65 | $3,054.6 | 0.001603 | 1.05 | 0.001523 | 0x51...12e5 | |
| 12/24/2025 | 2:14:12 PM | sell | $13.17 | $3,084.35 | 0.004493 | 1.05 | 0.00427 | 0x5b...4cb6 | |
| 12/24/2025 | 12:46:26 PM | sell | $2.96 | $3,086.14 | 0.001009 | 1.05 | 0.0009594 | 0x55...6733 | |
| 12/24/2025 | 8:10:38 AM | buy | $0.6232 | $3,084.98 | 0.0002126 | 1.05 | 0.000202 | 0x0f...d820 | |
| 12/24/2025 | 6:30:16 AM | sell | $137.89 | $3,082.49 | 0.04707 | 1.05 | 0.04473 | 0x91...2913 | |
| 12/24/2025 | 6:29:36 AM | sell | $137.9 | $3,082.62 | 0.04707 | 1.05 | 0.04473 | 0x68...521d | |
| 12/24/2025 | 6:28:08 AM | buy | $275.85 | $3,083.21 | 0.09416 | 1.05 | 0.08946 | 0xd7...6ac4 | |
| 12/24/2025 | 6:19:58 AM | buy | $5.43 | $3,078.28 | 0.001857 | 1.05 | 0.001764 | 0xe9...16b9 | |
| 12/24/2025 | 4:39:06 AM | buy | $3.54 | $3,099.47 | 0.001202 | 1.05 | 0.001142 | 0x7b...9084 | |
| 12/23/2025 | 11:17:42 PM | sell | $15.69 | $3,112.19 | 0.005306 | 1.05 | 0.005043 | 0x35...67c2 | |
| 12/23/2025 | 10:58:40 PM | sell | $4.96 | $3,113.75 | 0.001676 | 1.05 | 0.001593 | 0xa7...17cb | |
| 12/23/2025 | 9:59:24 PM | sell | $1.37 | $3,127.22 | 0.0004622 | 1.05 | 0.0004393 | 0xf5...4ae8 | |
| 12/23/2025 | 9:54:30 PM | sell | $0.2249 | $3,127.22 | 0.00007569 | 1.05 | 0.00007193 | 0x03...c9b0 | |
| 12/23/2025 | 9:09:46 PM | sell | $0.706 | $3,121.85 | 0.0002379 | 1.05 | 0.0002261 | 0x2c...4d9d |