- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 5.03
- Pooled WETH:
- $5.25
STONE/WETH price stats on Linea
As of October 25, 2025, the current price of STONE token on DEX Lynex is $4,144.91. STONE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $54,914.33. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $226,514.24. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $41,548.32. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $41,548.32.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $54,914.33 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.05, captured at 6:37 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,144.91 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:58:40 PM | buy | $34.92 | $4,144.91 | 0.00888 | 1.05 | 0.008427 | 0x18...4421 | |
| 10/25/2025 | 5:17:04 AM | sell | $1.2 | $4,133.05 | 0.0003075 | 1.05 | 0.0002919 | 0x3c...97c7 | |
| 10/25/2025 | 5:08:00 AM | sell | $52.14 | $4,139.54 | 0.01327 | 1.05 | 0.01259 | 0x5b...38a9 | |
| 10/24/2025 | 10:10:40 PM | buy | $0.2099 | $4,154.13 | 0.00005326 | 1.05 | 0.00005054 | 0x5a...4fe7 | |
| 10/24/2025 | 8:14:48 PM | sell | $1,436.75 | $4,144.7 | 0.3652 | 1.05 | 0.3466 | 0x40...987a | |
| 10/24/2025 | 8:14:06 PM | buy | $1,435.67 | $4,145.45 | 0.365 | 1.05 | 0.3463 | 0x6d...bbbe | |
| 10/24/2025 | 8:13:30 PM | sell | $1,434.06 | $4,144.7 | 0.3645 | 1.05 | 0.346 | 0xd1...8b28 | |
| 10/24/2025 | 8:12:42 PM | buy | $1,435.67 | $4,145.45 | 0.365 | 1.05 | 0.3463 | 0x6b...6348 | |
| 10/24/2025 | 8:11:00 PM | sell | $1,439.07 | $4,145.05 | 0.3658 | 1.05 | 0.3471 | 0x86...7a9b | |
| 10/24/2025 | 8:10:14 PM | buy | $1,437.46 | $4,140.42 | 0.3659 | 1.05 | 0.3471 | 0x1c...e800 | |
| 10/24/2025 | 8:09:34 PM | sell | $1,437.59 | $4,139.68 | 0.3659 | 1.05 | 0.3472 | 0x95...198a | |
| 10/24/2025 | 8:08:24 PM | buy | $1,437.85 | $4,140.43 | 0.366 | 1.05 | 0.3472 | 0xca...705d | |
| 10/24/2025 | 8:07:42 PM | sell | $1,437.59 | $4,139.68 | 0.3659 | 1.05 | 0.3472 | 0x69...562a | |
| 10/24/2025 | 8:06:42 PM | buy | $1,438.22 | $4,141.49 | 0.366 | 1.05 | 0.3472 | 0xcf...2669 | |
| 10/24/2025 | 8:06:00 PM | sell | $1,437.97 | $4,140.75 | 0.3659 | 1.05 | 0.3472 | 0x4c...e5f9 | |
| 10/24/2025 | 8:02:54 PM | buy | $1,438.22 | $4,141.49 | 0.366 | 1.05 | 0.3472 | 0x12...eb88 | |
| 10/24/2025 | 8:01:58 PM | sell | $1,437.97 | $4,140.75 | 0.3659 | 1.05 | 0.3472 | 0x1e...3e92 | |
| 10/24/2025 | 8:01:08 PM | buy | $1,438.22 | $4,141.49 | 0.366 | 1.05 | 0.3472 | 0xbd...c607 | |
| 10/24/2025 | 7:59:32 PM | sell | $1,440.13 | $4,143.73 | 0.3662 | 1.05 | 0.3475 | 0xe0...78fc | |
| 10/24/2025 | 7:58:46 PM | buy | $1,439.26 | $4,144.47 | 0.366 | 1.05 | 0.3472 | 0x4e...6a76 |