- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 1.63
- Pooled WETH:
- $1.54
STONE/WETH price stats on Linea
As of February 24, 2026, the current price of STONE token on DEX Lynex is $1,930.81. STONE price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,769.12. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $61,672.73. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $5,967.18. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $5,967.18.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $1,769.12 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.05, captured at 5:03 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $1,930.81 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:02:44 AM | buy | $1,734.35 | $1,930.81 | 0.95 | 1.05 | 0.8982 | 0xf2...9cb3 | |
| 02/23/2026 | 11:15:36 AM | sell | $34.76 | $2,025.54 | 0.01811 | 1.05 | 0.01716 | 0x22...67e9 | |
| 02/23/2026 | 6:59:57 AM | buy | $55.98 | $1,982.25 | 0.02982 | 1.05 | 0.02824 | 0x4c...c2a3 | |
| 02/23/2026 | 6:59:55 AM | sell | $964.63 | $1,983.99 | 0.5138 | 1.05 | 0.4862 | 0x7f...f102 | |
| 02/22/2026 | 6:19:13 AM | sell | $31.92 | $2,090.6 | 0.01615 | 1.05 | 0.01526 | 0xcb...6aa4 | |
| 02/21/2026 | 1:42:30 PM | sell | $9.61 | $2,092.06 | 0.004865 | 1.05 | 0.004598 | 0xb7...8b63 | |
| 02/21/2026 | 11:54:30 AM | sell | $3.97 | $2,092.1 | 0.002008 | 1.05 | 0.001898 | 0xc4...4f5d | |
| 02/21/2026 | 11:48:58 AM | sell | $10.66 | $2,092.44 | 0.005392 | 1.05 | 0.005096 | 0xc8...3368 | |
| 02/21/2026 | 11:47:08 AM | sell | $2.71 | $2,092.46 | 0.00137 | 1.05 | 0.001295 | 0x74...9375 | |
| 02/21/2026 | 3:56:49 AM | sell | $6.54 | $2,082.78 | 0.003323 | 1.05 | 0.00314 | 0x7d...be62 | |
| 02/20/2026 | 9:38:24 PM | sell | $3.21 | $2,083.06 | 0.001632 | 1.05 | 0.001542 | 0x61...b065 | |
| 02/20/2026 | 1:38:26 PM | sell | $3.19 | $2,050.1 | 0.001648 | 1.05 | 0.001557 | 0x7e...94d0 | |
| 02/20/2026 | 8:17:37 AM | sell | $14.33 | $2,078.51 | 0.007298 | 1.05 | 0.006897 | 0xc5...6cba | |
| 02/19/2026 | 12:28:24 AM | buy | $18.14 | $2,063.55 | 0.009306 | 1.05 | 0.008794 | 0xdb...e9be | |
| 02/18/2026 | 7:13:06 PM | sell | $2.02 | $2,074.01 | 0.001034 | 1.05 | 0.0009774 | 0x17...345c | |
| 02/17/2026 | 10:15:38 AM | sell | $0.1913 | $2,085.79 | 0.00009707 | 1.05 | 0.00009174 | 0x90...d7b7 | |
| 02/17/2026 | 10:14:19 AM | sell | $0.1447 | $2,091.22 | 0.00007326 | 1.05 | 0.00006923 | 0x8a...eb41 | |
| 02/16/2026 | 9:31:51 AM | buy | $6.08 | $2,097.48 | 0.003072 | 1.05 | 0.002903 | 0x9e...6c37 | |
| 02/15/2026 | 5:48:02 PM | buy | $10.91 | $2,083.25 | 0.005543 | 1.05 | 0.005238 | 0x75...f2f8 | |
| 02/15/2026 | 1:25:54 PM | sell | $0.004228 | $2,142.57 | 0.052088 | 1.05 | 0.051973 | 0x1a...90cf |