- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 1.78
- Pooled WETH:
- $1.28
STONE/WETH price stats on Linea
As of April 9, 2026, the current price of STONE token on DEX Lynex is $2,356.01. STONE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,102.79. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $67,842.75. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $7,059.69. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $7,059.69.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $1,102.79 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.06, captured at 9:22 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,356.01 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:11:36 PM | sell | $4.23 | $2,356.01 | 0.001907 | 1.06 | 0.001798 | 0xfb...21b3 | |
| 04/09/2026 | 7:56:13 AM | sell | $1,039.18 | $2,315.04 | 0.4766 | 1.06 | 0.4488 | 0xc4...57a2 | |
| 04/09/2026 | 5:22:40 AM | sell | $59.36 | $2,319.66 | 0.0272 | 1.06 | 0.02559 | 0xe7...d4f9 | |
| 04/08/2026 | 11:57:20 AM | sell | $25.43 | $2,383.64 | 0.01134 | 1.06 | 0.01066 | 0x32...802d | |
| 04/08/2026 | 4:21:49 AM | sell | $17.91 | $2,383.11 | 0.007992 | 1.06 | 0.007518 | 0x0d...1f35 | |
| 04/07/2026 | 11:00:12 PM | sell | $0.377 | $2,365.89 | 0.0001694 | 1.06 | 0.0001593 | 0x26...93d4 | |
| 04/07/2026 | 11:00:12 PM | sell | $20.81 | $2,365.93 | 0.009353 | 1.06 | 0.008798 | 0x20...d2cd | |
| 04/07/2026 | 4:52:37 PM | buy | $2,970.69 | $2,210.86 | 1.42 | 1.06 | 1.34 | 0x0d...2b22 | |
| 04/06/2026 | 3:20:55 PM | sell | $21.1 | $2,286.14 | 0.009762 | 1.05 | 0.009231 | 0x24...c57a | |
| 04/06/2026 | 2:48:16 PM | sell | $55.77 | $2,266.56 | 0.02602 | 1.05 | 0.0246 | 0x0f...ddb1 | |
| 04/06/2026 | 12:30:11 PM | sell | $2.5 | $2,276.4 | 0.001163 | 1.05 | 0.0011 | 0x6a...a139 | |
| 04/06/2026 | 9:16:17 AM | sell | $11.57 | $2,272.99 | 0.005386 | 1.05 | 0.005092 | 0xf0...3de7 | |
| 04/06/2026 | 9:08:22 AM | sell | $0.1166 | $2,262.79 | 0.00005455 | 1.05 | 0.00005157 | 0x9e...2e3f | |
| 04/05/2026 | 1:41:51 PM | sell | $3.72 | $2,147.72 | 0.001836 | 1.05 | 0.001736 | 0xb8...2100 | |
| 04/03/2026 | 5:58:27 PM | sell | $2,536.24 | $2,174.37 | 1.23 | 1.06 | 1.16 | 0x01...92a5 | |
| 04/02/2026 | 4:41:38 AM | sell | $63.42 | $2,171.57 | 0.03103 | 1.06 | 0.0292 | 0x21...6f0d | |
| 04/01/2026 | 7:06:13 PM | sell | $12.33 | $2,265.82 | 0.005784 | 1.06 | 0.005443 | 0x26...df0a | |
| 04/01/2026 | 8:29:13 AM | sell | $4.54 | $2,269 | 0.002127 | 1.06 | 0.002001 | 0x67...66d9 | |
| 04/01/2026 | 8:22:23 AM | sell | $2.09 | $2,265.15 | 0.0009846 | 1.06 | 0.0009265 | 0x3e...fb23 | |
| 04/01/2026 | 4:30:44 AM | sell | $3.46 | $2,241.53 | 0.001643 | 1.06 | 0.001546 | 0x4e...b508 |