WhatToFarm
/
Get started
12 Swap

Info about STONE-WETH pair

Price USD
$2,145.79
Price
1.05 WETH
TVL
$8,104.2
MKT CAP
$69.7K
5m
0%
1h
0%
4h
1.28%
24h
1.90%
Share
TXNS
6
Buys
1
Sells
5
Volume
78
Telegram price alerts
Pair:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
2.95
Pooled WETH:
$0.8699

STONE/WETH price stats on Linea

As of February 7, 2026, the current price of STONE token on DEX Lynex is $2,145.79. STONE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.62. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $69,691.84. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $8,104.21. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $8,104.21.

The total transactions of STONE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

STONE/WETH pool has a trading volume of $77.62 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.05, captured at 2:18 PM UTC.

The price of converting 1 STONE to USD is $2,145.79 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:40:02 PMbuy$14.56$2,145.790.0071631.050.006789
0x2F9...f381
0x37...ef07
02/07/202611:25:02 AMsell$0.174$2,118.640.000086651.050.00008213
0x848...F480
0xb4...15db
02/07/20264:22:16 AMsell$20.66$2,223.560.0098041.050.009292
0xa98...A2de
0x7f...4939
02/06/20265:31:40 PMsell$11.57$2,184.690.0055911.050.005299
0x098...E010
0x03...b5de
02/06/20264:28:40 PMsell$13.54$2,142.370.0066711.050.006323
0xa98...A2de
0x1a...d85b
02/06/20264:16:20 PMsell$17.09$2,105.740.0085641.050.008116
0xa98...A2de
0x8a...64ea
02/06/20261:47:58 AMsell$25.7$2,040.090.013291.050.0126
0xa98...A2de
0xac...9d48
02/06/20261:09:04 AMsell$13.18$1,999.80.0069561.050.006592
0xE1F...fD08
0x99...7d93
02/06/202612:37:40 AMsell$17.13$1,937.50.0093341.050.008846
0xa98...A2de
0x00...719b
02/06/202612:20:56 AMbuy$29.16$1,814.780.016961.050.01607
0xa98...A2de
0x89...bdb3
02/05/20268:22:36 PMbuy$2.52$1,983.710.0013411.050.00127
0x742...31dC
0x4f...1e66
02/05/20268:22:34 PMbuy$18.67$1,983.670.0099351.050.009414
0xa98...A2de
0x83...521a
02/05/20267:59:44 PMbuy$17.26$2,029.240.008981.050.00851
0x354...21D0
0x00...5f00
02/05/20267:52:22 PMbuy$0.856$2,029.590.0004451.050.0004217
0xa98...A2de
0x66...71bd
02/05/20263:37:10 PMbuy$8.55$2,045.340.0044121.050.004181
0x541...e4FA
0x98...4e24
02/05/20267:59:30 AMbuy$36.97$2,218.150.017591.050.01667
0x83b...227a
0x45...81c8
02/05/20267:59:30 AMbuy$14.74$2,218.240.0070121.050.006645
0x83b...227a
0x45...81c8
02/05/202612:50:58 AMsell$0.9085$2,267.790.00042261.050.0004006
0xf99...A133
0x56...f120
02/05/202612:04:48 AMsell$11.09$2,267.580.0051611.050.004892
0x9dB...b6f6
0x87...06b3
02/04/20264:17:00 PMbuy$4.35$2,252.670.0020411.050.001935
0x59c...015C
0xe5...9cc0