- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 2.36
- Pooled WETH:
- $0.3044
STONE/WETH price stats on Linea
As of July 31, 2026, the current price of STONE token on DEX Lynex is $1,979.08. STONE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.58. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $49,245.87. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $5,247.57. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $5,247.57.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $4.58 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.05, captured at 8:04 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $1,979.08 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:42:21 PM | sell | $4.32 | $1,979.08 | 0.002305 | 1.05 | 0.002186 | 0xab...d13c | |
| 07/30/2026 | 2:58:49 PM | sell | $0.252 | $2,025.84 | 0.0001317 | 1.05 | 0.0001244 | 0x29...8bed | |
| 07/26/2026 | 10:54:46 AM | sell | $1.95 | $2,000.11 | 0.001036 | 1.06 | 0.000977 | 0x66...b599 | |
| 07/23/2026 | 6:35:13 PM | sell | $5.65 | $1,998.64 | 0.003004 | 1.06 | 0.002827 | 0x24...b0ad | |
| 07/23/2026 | 6:35:09 PM | sell | $3.65 | $1,998.67 | 0.001941 | 1.06 | 0.001826 | 0xc1...7e55 | |
| 07/23/2026 | 8:35:09 AM | buy | $63.59 | $1,966.36 | 0.03306 | 1.02 | 0.03234 | 0x89...950e | |
| 07/23/2026 | 8:35:09 AM | sell | $63.58 | $1,966 | 0.03306 | 1.02 | 0.03234 | 0x12...0c69 | |
| 07/23/2026 | 8:25:43 AM | sell | $0.3042 | $2,040.43 | 0.0001584 | 1.06 | 0.000149 | 0xfb...1d85 | |
| 07/23/2026 | 12:07:34 AM | sell | $0.03411 | $2,054.17 | 0.00001764 | 1.06 | 0.0000166 | 0x21...837f | |
| 07/21/2026 | 1:23:24 PM | sell | $6.04 | $2,062.51 | 0.003111 | 1.06 | 0.002928 | 0xe0...0afd | |
| 07/21/2026 | 9:13:22 AM | sell | $1.65 | $2,060.76 | 0.000855 | 1.06 | 0.0008047 | 0xba...db26 | |
| 07/20/2026 | 7:08:40 PM | sell | $3.05 | $2,011.86 | 0.001613 | 1.06 | 0.001518 | 0xd0...d3b0 | |
| 07/19/2026 | 12:15:20 PM | sell | $0.5666 | $1,981.22 | 0.0003038 | 1.06 | 0.0002859 | 0x71...ed09 | |
| 07/18/2026 | 9:48:37 AM | sell | $11.11 | $1,958.09 | 0.006032 | 1.06 | 0.005677 | 0xd3...904b | |
| 07/18/2026 | 2:47:32 AM | buy | $33.63 | $1,962.54 | 0.01821 | 1.06 | 0.01713 | 0x3a...a930 | |
| 07/15/2026 | 1:11:18 PM | sell | $2.05 | $2,050.55 | 0.001063 | 1.06 | 0.001003 | 0x61...ddc3 | |
| 07/11/2026 | 9:19:30 AM | sell | $20.66 | $1,908.77 | 0.0115 | 1.06 | 0.01082 | 0x7e...3ad8 | |
| 07/10/2026 | 6:12:16 PM | sell | $6.38 | $1,900.88 | 0.003567 | 1.06 | 0.003357 | 0xd5...7753 | |
| 07/08/2026 | 10:40:28 AM | sell | $457.82 | $1,847.21 | 0.2634 | 1.06 | 0.2478 | 0x1e...e0d1 | |
| 07/08/2026 | 7:46:12 AM | sell | $3.06 | $1,863.23 | 0.001751 | 1.06 | 0.001646 | 0x98...fd6f |