WhatToFarm
/
Get started
12 Swap

Info about STONE-WETH pair

Price USD
$1,792.12
Price
1.06 WETH
TVL
$4,804.48
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
3.51%
Share
TXNS
4
Buys
0
Sells
4
Volume
51
Telegram price alerts
Pair:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
1.67
Pooled WETH:
$1.07

STONE/WETH price stats on Linea

As of June 8, 2026, the current price of STONE token on DEX Lynex is $1,792.12. STONE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51.30. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $46,197.35. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $4,804.49. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $4,804.49.

The total transactions of STONE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

STONE/WETH pool has a trading volume of $51.30 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.06, captured at 10:16 PM UTC.

The price of converting 1 STONE to USD is $1,792.12 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202612:56:29 PMsell$24.3$1,792.120.014421.060.01356
0x6e9...88aE
0xd4...74c0
06/08/202611:20:56 AMsell$17.39$1,791.080.010331.060.009712
0x02a...2d5c
0xd6...d3aa
06/07/20269:25:55 PMsell$0.01279$1,729.590.0578681.060.057398
0x6fC...E4c4
0xa0...4ece
06/07/20264:58:12 PMsell$9.58$1,731.330.0058871.060.005535
0x02a...2d5c
0x0e...d88d
06/06/202610:30:41 PMsell$183.67$1,654.090.11811.060.111
0x308...C715
0xea...6596
06/06/20265:33:44 AMsell$1.17$1,649.990.00076011.060.0007144
0x4b7...FfCA
0xa1...f2e0
06/04/20269:51:12 PMbuy$66.03$1,878.030.03741.060.03516
0x4A4...B3E7
0x4d...5727
06/04/20262:01:26 AMbuy$15.53$1,864.870.0088611.060.008329
0x025...D9c5
0x95...088a
06/03/20264:32:17 PMsell$56.31$1,934.820.030951.060.0291
0x5Ff...e361
0x96...cbe6
06/03/20263:59:45 AMbuy$24.52$1,941.140.013441.060.01263
0xF06...Dc0e
0x0a...3a35
06/02/20262:57:06 PMbuy$16.73$2,065.050.0086231.060.008105
0x141...3521
0x64...3252
06/02/20262:56:01 PMbuy$25.93$2,065.030.013351.060.01255
0x141...3521
0xc2...f382
06/02/202612:59:15 AMsell$12.95$2,121.060.0064961.060.006107
0xaa8...EC2A
0xdf...101b
06/01/20267:58:35 AMsell$46.91$2,103.910.023721.060.0223
0x4cf...23c5
0x90...c6a9
05/31/20268:16:07 AMsell$0.7083$2,154.720.00034961.060.0003287
0x1Da...52b2
0xfb...41a5
05/31/20268:04:34 AMsell$0.8558$2,154.720.00042251.060.0003972
0x1Be...D022
0x44...3664
05/30/20261:32:57 PMsell$27.39$2,146.160.013571.060.01276
0x098...3a17
0xfd...8d99
05/30/202612:18:21 AMsell$6.06$2,139.410.0030141.060.002834
0x800...BEa9
0xa1...0e42
05/29/20268:56:13 AMsell$115.01$2,135.560.057291.060.05385
0x7E9...760e
0x0e...15ab
05/28/202610:17:53 AMsell$1.59$2,120.280.00080261.060.0007543
0x745...Ad48
0x1c...5f0d