WhatToFarm
/
12 Swap

Info about STONE-WETH pair

Price USD
$2,529.26
Price
1.04 WETH
TVL
$64,773.3
MKT CAP
$522.9K
5m
0%
1h
0.60%
4h
-0.48%
24h
-7.26%
Share
TXNS
62
Buys
26
Sells
36
Volume
30K
Telegram price alerts
Pair:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
16.22
Pooled WETH:
$9.79

STONE/WETH price stats on Linea

As of June 6, 2025, the current price of STONE token on DEX Lynex is $2,529.26. STONE price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $29,829.79. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $522,901.74. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $64,773.30. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $64,773.30.

The total transactions of STONE/WETH is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.

STONE/WETH pool has a trading volume of $29,829.79 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.04, captured at 1:03 AM UTC.

The price of converting 1 STONE to USD is $2,529.26 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202512:51:19 AMsell$2.43$2,529.260.0010051.040.0009630x7b...f4a9
06/06/202512:26:45 AMbuy$2,968.23$2,510.491.231.041.180x32...10da
06/06/202512:25:48 AMbuy$2,405.37$2,509.3811.040.95850x72...d7de
06/06/202512:02:37 AMsell$69.98$2,514.10.029031.040.027830x16...5efe
06/05/20258:56:32 PMbuy$92.83$2,519.540.038421.040.036840x28...c812
06/05/20258:53:02 PMsell$2.43$2,541.350.00099971.040.00095860xcf...51ab
06/05/20258:49:47 PMbuy$12.22$2,549.180.0051.040.0047930x86...e8e0
06/05/20258:46:32 PMbuy$38.72$2,550.630.015831.040.015180xa9...19c6
06/05/20258:44:19 PMbuy$64.1$2,561.540.02611.040.025020xdb...ef5d
06/05/20257:26:41 PMsell$24.35$2,647.040.0095931.040.00920xf0...b62b
06/05/20256:30:40 PMsell$24.53$2,695.920.0094891.040.00910x46...29ef
06/05/20256:23:08 PMbuy$24.38$2,686.050.0094681.040.0090780x5a...0cd3
06/05/20255:51:08 PMsell$2.55$2,682.670.0009941.040.00095320xe9...0939
06/05/20254:04:50 PMsell$358.44$2,698.40.13851.040.13280xc1...c11c
06/05/20253:32:45 PMsell$67.82$2,710.480.026091.040.025020x8d...14af
06/05/20252:45:19 PMbuy$6.22$2,705.550.0023981.040.0022990x19...b6b8
06/05/20252:14:36 PMsell$7.56$2,700.430.002921.040.00280x48...ed52
06/05/20252:07:46 PMbuy$7.56$2,704.890.0029181.040.0027980xb3...fec5
06/05/20251:59:53 PMsell$0.02007$2,700.370.0577531.040.0574350xd3...8a3d
06/05/20251:16:01 PMbuy$81.49$2,741.510.0311.040.029720x8d...82a2