- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 10.16
- Pooled WETH:
- $0.3549
STONE/WETH price stats on Linea
As of September 16, 2025, the current price of STONE token on DEX Lynex is $4,642.8. STONE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $785.92. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $498,727.45. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $3,205.47. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $3,205.47.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $785.92 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.02, captured at 7:51 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,642.8 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:35:36 AM | sell | $15.17 | $4,642.8 | 0.003361 | 1.02 | 0.003268 | 0xbb...ecbe | |
| 09/16/2025 | 6:55:34 AM | buy | $23.47 | $4,627.37 | 0.00521 | 1.02 | 0.005073 | 0x96...fbf7 | |
| 09/16/2025 | 6:55:30 AM | sell | $24.81 | $4,627.71 | 0.005507 | 1.02 | 0.005363 | 0x58...5db6 | |
| 09/16/2025 | 4:42:32 AM | buy | $9.02 | $4,653.17 | 0.001999 | 1.03 | 0.00194 | 0x86...0159 | |
| 09/16/2025 | 4:40:02 AM | sell | $4.46 | $4,649.3 | 0.0009883 | 1.02 | 0.0009602 | 0x72...3cca | |
| 09/16/2025 | 3:44:08 AM | sell | $17.43 | $4,682.71 | 0.003848 | 1.03 | 0.003723 | 0xb0...5c7e | |
| 09/16/2025 | 2:58:20 AM | sell | $96.63 | $4,724.81 | 0.02139 | 1.04 | 0.02045 | 0xa4...fdd2 | |
| 09/16/2025 | 2:58:16 AM | buy | $110.85 | $4,719.05 | 0.02453 | 1.04 | 0.02349 | 0x4a...6815 | |
| 09/16/2025 | 2:33:58 AM | sell | $12.04 | $4,679.53 | 0.00266 | 1.03 | 0.002573 | 0x39...55d0 | |
| 09/16/2025 | 2:00:04 AM | sell | $0.4611 | $4,682.04 | 0.000102 | 1.03 | 0.00009849 | 0x98...4378 | |
| 09/16/2025 | 12:00:21 AM | sell | $1.09 | $4,688.39 | 0.0002429 | 1.03 | 0.0002344 | 0x91...861c | |
| 09/15/2025 | 9:34:44 PM | buy | $13.4 | $4,672.37 | 0.002967 | 1.03 | 0.002869 | 0x94...afde | |
| 09/15/2025 | 8:35:11 PM | sell | $4.91 | $4,653.38 | 0.00109 | 1.03 | 0.001056 | 0xd6...d732 | |
| 09/15/2025 | 7:44:53 PM | sell | $139.48 | $4,703.89 | 0.031 | 1.04 | 0.02965 | 0x74...eb03 | |
| 09/15/2025 | 7:44:49 PM | buy | $122.52 | $4,710.33 | 0.02723 | 1.04 | 0.02601 | 0xa3...8ddd | |
| 09/15/2025 | 7:41:03 PM | buy | $5.66 | $4,670.28 | 0.001261 | 1.03 | 0.001213 | 0xa6...b2c8 | |
| 09/15/2025 | 7:26:27 PM | sell | $17 | $4,684.99 | 0.00378 | 1.04 | 0.00363 | 0x6c...ccec | |
| 09/15/2025 | 7:25:23 PM | buy | $26.17 | $4,677.32 | 0.005817 | 1.03 | 0.005596 | 0xd2...caeb | |
| 09/15/2025 | 6:40:55 PM | sell | $11.04 | $4,657.03 | 0.002456 | 1.03 | 0.00237 | 0x73...a7ff | |
| 09/15/2025 | 6:40:53 PM | sell | $20.17 | $4,685.02 | 0.00449 | 1.04 | 0.004307 | 0xec...c425 |