- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 2.09
- Pooled WETH:
- $0.5891
STONE/WETH price stats on Linea
As of September 6, 2026, the current price of STONE token on DEX Lynex is $2,616.37. STONE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $118.79. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $56,272.64. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $6,926.07. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $6,926.07.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $118.79 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.06, captured at 8:46 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,616.37 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:11:05 PM | sell | $2.13 | $2,616.37 | 0.0008711 | 1.06 | 0.0008173 | 0x60...a31f | |
| 09/05/2026 | 9:56:37 AM | buy | $30.53 | $2,621.94 | 0.01241 | 1.06 | 0.01164 | 0xa4...4003 | |
| 09/05/2026 | 9:56:34 AM | buy | $31.18 | $2,621.93 | 0.01268 | 1.06 | 0.01189 | 0xd7...2009 | |
| 09/05/2026 | 9:56:30 AM | buy | $54.92 | $2,621.92 | 0.02232 | 1.06 | 0.02094 | 0xe5...0226 | |
| 09/03/2026 | 6:52:59 PM | sell | $6.5 | $2,666.93 | 0.002598 | 1.06 | 0.002439 | 0x01...cfad | |
| 09/03/2026 | 6:47:36 PM | sell | $26.87 | $2,660.08 | 0.01076 | 1.06 | 0.0101 | 0x80...4dfa | |
| 09/03/2026 | 6:47:32 PM | sell | $4.56 | $2,660.09 | 0.001828 | 1.06 | 0.001716 | 0xe4...2b2c | |
| 09/03/2026 | 6:47:32 PM | sell | $40.21 | $2,660.09 | 0.0161 | 1.06 | 0.01511 | 0x4b...3877 | |
| 09/03/2026 | 6:47:29 PM | sell | $5.85 | $2,660.11 | 0.002344 | 1.06 | 0.002201 | 0x29...0560 | |
| 09/03/2026 | 6:47:29 PM | sell | $68.57 | $2,660.1 | 0.02746 | 1.06 | 0.02578 | 0x65...1afc | |
| 09/03/2026 | 6:47:25 PM | sell | $10.31 | $2,660.11 | 0.004128 | 1.06 | 0.003876 | 0x00...cd44 | |
| 09/03/2026 | 6:47:21 PM | sell | $2.05 | $2,660.11 | 0.0008246 | 1.06 | 0.0007742 | 0x60...cb23 | |
| 09/03/2026 | 6:47:21 PM | buy | $790.77 | $2,659.31 | 0.3166 | 1.06 | 0.2973 | 0xf9...e3fa | |
| 09/03/2026 | 6:43:46 PM | sell | $0.2716 | $2,522.44 | 0.0001087 | 1 | 0.0001077 | 0x6d...15d6 | |
| 09/03/2026 | 6:43:42 PM | sell | $1.22 | $2,524.88 | 0.00049 | 1.01 | 0.0004847 | 0x49...91ba | |
| 09/03/2026 | 6:43:38 PM | sell | $0.6506 | $2,543.37 | 0.0002605 | 1.01 | 0.0002558 | 0x5f...8ad3 | |
| 09/03/2026 | 6:43:38 PM | sell | $4.75 | $2,534.59 | 0.001902 | 1.01 | 0.001874 | 0x61...b438 | |
| 09/03/2026 | 6:43:35 PM | buy | $4.88 | $2,471.27 | 0.001954 | 0.9894 | 0.001975 | 0x37...1291 | |
| 09/03/2026 | 6:43:35 PM | buy | $21.01 | $2,513.11 | 0.008412 | 1 | 0.00836 | 0xb8...0330 | |
| 09/03/2026 | 6:43:31 PM | sell | $47.82 | $2,537.87 | 0.01914 | 1.01 | 0.01884 | 0xf5...5469 |