- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 16.22
- Pooled WETH:
- $9.79
STONE/WETH price stats on Linea
As of June 6, 2025, the current price of STONE token on DEX Lynex is $2,529.26. STONE price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $29,829.79. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $522,901.74. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $64,773.30. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $64,773.30.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $29,829.79 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.04, captured at 1:03 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,529.26 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:51:19 AM | sell | $2.43 | $2,529.26 | 0.001005 | 1.04 | 0.000963 | 0x7b...f4a9 | |
| 06/06/2025 | 12:26:45 AM | buy | $2,968.23 | $2,510.49 | 1.23 | 1.04 | 1.18 | 0x32...10da | |
| 06/06/2025 | 12:25:48 AM | buy | $2,405.37 | $2,509.38 | 1 | 1.04 | 0.9585 | 0x72...d7de | |
| 06/06/2025 | 12:02:37 AM | sell | $69.98 | $2,514.1 | 0.02903 | 1.04 | 0.02783 | 0x16...5efe | |
| 06/05/2025 | 8:56:32 PM | buy | $92.83 | $2,519.54 | 0.03842 | 1.04 | 0.03684 | 0x28...c812 | |
| 06/05/2025 | 8:53:02 PM | sell | $2.43 | $2,541.35 | 0.0009997 | 1.04 | 0.0009586 | 0xcf...51ab | |
| 06/05/2025 | 8:49:47 PM | buy | $12.22 | $2,549.18 | 0.005 | 1.04 | 0.004793 | 0x86...e8e0 | |
| 06/05/2025 | 8:46:32 PM | buy | $38.72 | $2,550.63 | 0.01583 | 1.04 | 0.01518 | 0xa9...19c6 | |
| 06/05/2025 | 8:44:19 PM | buy | $64.1 | $2,561.54 | 0.0261 | 1.04 | 0.02502 | 0xdb...ef5d | |
| 06/05/2025 | 7:26:41 PM | sell | $24.35 | $2,647.04 | 0.009593 | 1.04 | 0.0092 | 0xf0...b62b | |
| 06/05/2025 | 6:30:40 PM | sell | $24.53 | $2,695.92 | 0.009489 | 1.04 | 0.0091 | 0x46...29ef | |
| 06/05/2025 | 6:23:08 PM | buy | $24.38 | $2,686.05 | 0.009468 | 1.04 | 0.009078 | 0x5a...0cd3 | |
| 06/05/2025 | 5:51:08 PM | sell | $2.55 | $2,682.67 | 0.000994 | 1.04 | 0.0009532 | 0xe9...0939 | |
| 06/05/2025 | 4:04:50 PM | sell | $358.44 | $2,698.4 | 0.1385 | 1.04 | 0.1328 | 0xc1...c11c | |
| 06/05/2025 | 3:32:45 PM | sell | $67.82 | $2,710.48 | 0.02609 | 1.04 | 0.02502 | 0x8d...14af | |
| 06/05/2025 | 2:45:19 PM | buy | $6.22 | $2,705.55 | 0.002398 | 1.04 | 0.002299 | 0x19...b6b8 | |
| 06/05/2025 | 2:14:36 PM | sell | $7.56 | $2,700.43 | 0.00292 | 1.04 | 0.0028 | 0x48...ed52 | |
| 06/05/2025 | 2:07:46 PM | buy | $7.56 | $2,704.89 | 0.002918 | 1.04 | 0.002798 | 0xb3...fec5 | |
| 06/05/2025 | 1:59:53 PM | sell | $0.02007 | $2,700.37 | 0.057753 | 1.04 | 0.057435 | 0xd3...8a3d | |
| 06/05/2025 | 1:16:01 PM | buy | $81.49 | $2,741.51 | 0.031 | 1.04 | 0.02972 | 0x8d...82a2 |