- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 9.29
- Pooled WETH:
- $13.91
STONE/WETH price stats on Linea
As of July 9, 2025, the current price of STONE token on DEX Lynex is $2,785.49. STONE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $26,728.78. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $496,581.14. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $62,882.59. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $62,882.59.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $26,728.78 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.04, captured at 2:26 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,785.49 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 2:01:50 PM | sell | $0.436 | $2,785.49 | 0.0001641 | 1.04 | 0.0001565 | 0x21...200e | |
| 07/09/2025 | 1:35:06 PM | sell | $19.26 | $2,788.71 | 0.007242 | 1.04 | 0.006908 | 0x0a...767f | |
| 07/09/2025 | 1:21:37 PM | sell | $8.03 | $2,793.31 | 0.003016 | 1.04 | 0.002877 | 0xa3...4665 | |
| 07/09/2025 | 1:09:49 PM | sell | $23.94 | $2,789.8 | 0.008998 | 1.04 | 0.008583 | 0x48...203e | |
| 07/09/2025 | 1:09:17 PM | buy | $23.94 | $2,790.3 | 0.009 | 1.04 | 0.008583 | 0xf6...e354 | |
| 07/09/2025 | 11:25:54 AM | sell | $0.161 | $2,750.07 | 0.00006138 | 1.04 | 0.00005855 | 0x6a...3dfc | |
| 07/09/2025 | 11:25:33 AM | sell | $14.38 | $2,750.07 | 0.005484 | 1.04 | 0.005231 | 0xf0...6f36 | |
| 07/09/2025 | 11:23:11 AM | sell | $946.83 | $2,750.4 | 0.3609 | 1.04 | 0.3442 | 0x75...478f | |
| 07/09/2025 | 11:22:37 AM | buy | $947 | $2,750.89 | 0.361 | 1.04 | 0.3442 | 0x8c...8158 | |
| 07/09/2025 | 10:55:56 AM | buy | $10,399.62 | $2,740.76 | 3.97 | 1.04 | 3.79 | 0x08...77aa | |
| 07/09/2025 | 9:57:38 AM | sell | $16.44 | $2,731.14 | 0.006298 | 1.04 | 0.006019 | 0xb8...45e6 | |
| 07/09/2025 | 9:56:56 AM | buy | $16.44 | $2,731.63 | 0.0063 | 1.04 | 0.006019 | 0x79...dc65 | |
| 07/09/2025 | 9:36:33 AM | sell | $14.4 | $2,731.74 | 0.005515 | 1.04 | 0.005271 | 0x86...7944 | |
| 07/09/2025 | 8:55:43 AM | sell | $11.06 | $2,739.22 | 0.004228 | 1.04 | 0.004041 | 0x19...5bae | |
| 07/09/2025 | 8:32:50 AM | sell | $12.68 | $2,744.74 | 0.004837 | 1.04 | 0.004623 | 0x77...64a1 | |
| 07/09/2025 | 8:25:10 AM | sell | $956.91 | $2,743.93 | 0.3649 | 1.04 | 0.3487 | 0xaa...e1cf | |
| 07/09/2025 | 8:24:20 AM | buy | $956.84 | $2,743.75 | 0.365 | 1.04 | 0.3487 | 0x1c...214f | |
| 07/09/2025 | 8:16:38 AM | sell | $7.03 | $2,747.48 | 0.002679 | 1.04 | 0.00256 | 0xbf...a148 | |
| 07/09/2025 | 8:02:07 AM | buy | $7.03 | $2,747.24 | 0.002679 | 1.04 | 0.00256 | 0xfc...04dd | |
| 07/09/2025 | 8:01:40 AM | sell | $933.04 | $2,746.99 | 0.3554 | 1.04 | 0.3396 | 0x8a...8a48 |