- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 4.8
- Pooled WETH:
- $5.49
STONE/WETH price stats on Linea
As of November 15, 2025, the current price of STONE token on DEX Lynex is $3,330.26. STONE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,953.11. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $157,853.69. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $33,367.28. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $33,367.28.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $3,953.11 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.05, captured at 10:22 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,330.26 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:50:01 PM | sell | $99 | $3,330.26 | 0.03135 | 1.05 | 0.02972 | 0xa3...5960 | |
| 11/15/2025 | 9:45:13 PM | buy | $99.9 | $3,330.86 | 0.03163 | 1.05 | 0.02999 | 0x73...8edc | |
| 11/15/2025 | 6:10:17 PM | buy | $0.2047 | $3,397.45 | 0.00006357 | 1.05 | 0.00006028 | 0x8b...a991 | |
| 11/15/2025 | 5:35:59 PM | sell | $127.85 | $3,375.74 | 0.03994 | 1.05 | 0.03787 | 0x46...e358 | |
| 11/15/2025 | 5:35:31 PM | buy | $127.87 | $3,376.34 | 0.03994 | 1.05 | 0.03787 | 0xe0...5507 | |
| 11/15/2025 | 4:29:35 PM | sell | $45.03 | $3,344.95 | 0.01419 | 1.05 | 0.01346 | 0x03...1bfd | |
| 11/15/2025 | 4:12:59 PM | buy | $44.49 | $3,342.84 | 0.01403 | 1.05 | 0.0133 | 0xcd...70be | |
| 11/15/2025 | 3:49:11 PM | sell | $36.03 | $3,353.99 | 0.01133 | 1.05 | 0.01074 | 0x03...c02e | |
| 11/15/2025 | 2:35:13 PM | sell | $127.87 | $3,351.56 | 0.04023 | 1.05 | 0.03815 | 0x70...f75f | |
| 11/15/2025 | 2:34:41 PM | buy | $127.9 | $3,352.16 | 0.04024 | 1.05 | 0.03815 | 0xc2...59c9 | |
| 11/15/2025 | 1:51:37 PM | sell | $0.7832 | $3,346.68 | 0.0002468 | 1.05 | 0.000234 | 0x7e...68e8 | |
| 11/15/2025 | 1:12:35 PM | sell | $136.29 | $3,338.59 | 0.04305 | 1.05 | 0.04082 | 0x4d...b4fb | |
| 11/15/2025 | 1:02:47 PM | sell | $101.32 | $3,332.29 | 0.03206 | 1.05 | 0.0304 | 0xff...447a | |
| 11/15/2025 | 12:46:45 PM | sell | $96.25 | $3,330.4 | 0.03048 | 1.05 | 0.0289 | 0x81...1111 | |
| 11/15/2025 | 12:42:25 PM | sell | $136.41 | $3,332.82 | 0.04316 | 1.05 | 0.04093 | 0x9c...28e4 | |
| 11/15/2025 | 12:35:17 PM | sell | $99.48 | $3,335.48 | 0.03145 | 1.05 | 0.02982 | 0x6f...c0be | |
| 11/15/2025 | 12:23:43 PM | buy | $108.33 | $3,334.51 | 0.03427 | 1.05 | 0.03248 | 0xb9...7338 | |
| 11/15/2025 | 12:17:05 PM | sell | $88.82 | $3,330.52 | 0.02812 | 1.05 | 0.02667 | 0x43...02c2 | |
| 11/15/2025 | 12:09:51 PM | sell | $137.32 | $3,323.83 | 0.04357 | 1.05 | 0.04131 | 0x1c...f399 | |
| 11/15/2025 | 12:04:41 PM | sell | $99.48 | $3,323.94 | 0.03156 | 1.05 | 0.02992 | 0xf3...59cc |