- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 17.51
- Pooled WETH:
- $10.15
STONE/WETH price stats on Linea
As of May 15, 2025, the current price of STONE token on DEX Lynex is $2,663.47. STONE price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $11,809.83. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $581,053.89. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $72,622.11. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $72,622.11.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $11,809.83 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.04, captured at 9:43 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,663.47 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:53:30 AM | sell | $12.78 | $2,663.47 | 0.004998 | 1.04 | 0.004799 | 0xbe...aede | |
| 05/15/2025 | 8:43:04 AM | sell | $236.94 | $2,664.53 | 0.09261 | 1.04 | 0.08892 | 0x46...7db7 | |
| 05/15/2025 | 8:41:42 AM | buy | $236.98 | $2,665.01 | 0.09263 | 1.04 | 0.08892 | 0x59...e735 | |
| 05/15/2025 | 8:33:53 AM | sell | $33.8 | $2,663.06 | 0.01322 | 1.04 | 0.01269 | 0xb4...3110 | |
| 05/15/2025 | 8:32:22 AM | buy | $5.23 | $2,665.84 | 0.002044 | 1.04 | 0.001963 | 0x6d...0380 | |
| 05/15/2025 | 8:31:56 AM | buy | $28.45 | $2,651.69 | 0.01117 | 1.04 | 0.01073 | 0x61...46df | |
| 05/15/2025 | 8:27:50 AM | sell | $186.47 | $2,651.93 | 0.07323 | 1.04 | 0.07031 | 0xf6...2880 | |
| 05/15/2025 | 8:26:26 AM | buy | $186.27 | $2,649.09 | 0.07324 | 1.04 | 0.07031 | 0x55...eef8 | |
| 05/15/2025 | 8:14:05 AM | sell | $187.94 | $2,651.02 | 0.07383 | 1.04 | 0.07089 | 0xb6...9a37 | |
| 05/15/2025 | 8:12:56 AM | buy | $187.98 | $2,651.49 | 0.07385 | 1.04 | 0.07089 | 0x30...2d21 | |
| 05/15/2025 | 8:01:28 AM | sell | $183.42 | $2,636.15 | 0.07246 | 1.04 | 0.06958 | 0xee...2d19 | |
| 05/15/2025 | 8:00:28 AM | buy | $183.45 | $2,636.62 | 0.07248 | 1.04 | 0.06958 | 0xc8...b7e1 | |
| 05/15/2025 | 7:57:01 AM | sell | $260.32 | $2,638.32 | 0.1027 | 1.04 | 0.09867 | 0x03...4d82 | |
| 05/15/2025 | 7:56:05 AM | buy | $260.14 | $2,636.48 | 0.1027 | 1.04 | 0.09867 | 0xb9...9be7 | |
| 05/15/2025 | 7:47:51 AM | buy | $48.19 | $2,630.39 | 0.01908 | 1.04 | 0.01832 | 0x8a...fc73 | |
| 05/15/2025 | 7:39:05 AM | buy | $26.46 | $2,647.68 | 0.01041 | 1.04 | 0.009997 | 0x79...27d1 | |
| 05/15/2025 | 7:31:27 AM | buy | $6.3 | $2,654.41 | 0.002472 | 1.04 | 0.002373 | 0x76...b3ef | |
| 05/15/2025 | 7:26:03 AM | buy | $30.18 | $2,666.9 | 0.01178 | 1.04 | 0.01131 | 0xa6...e1ea | |
| 05/15/2025 | 7:06:44 AM | sell | $4.38 | $2,679.2 | 0.001704 | 1.04 | 0.001636 | 0x12...31f7 | |
| 05/15/2025 | 6:58:23 AM | sell | $1.36 | $2,677.31 | 0.0005327 | 1.04 | 0.0005115 | 0x72...a18a |