- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 1.54
- Pooled WETH:
- $1.17
STONE/WETH price stats on Linea
As of August 6, 2026, the current price of STONE token on DEX Lynex is $1,993.84. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $45,757.72. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $5,278.22. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $5,278.22.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.06, captured at 10:59 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $1,993.84 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:10:26 PM | sell | $23.81 | $1,993.84 | 0.01272 | 1.06 | 0.01194 | 0x6f...a91d | |
| 08/05/2026 | 12:49:43 AM | sell | $0.3035 | $1,987.51 | 0.0001627 | 1.06 | 0.0001527 | 0xea...523e | |
| 08/05/2026 | 12:44:46 AM | buy | $1,656.53 | $1,984.12 | 0.8884 | 1.06 | 0.8348 | 0x94...9a2b | |
| 08/04/2026 | 7:34:30 AM | sell | $2.63 | $1,952.18 | 0.001414 | 1.04 | 0.001349 | 0x60...05d8 | |
| 07/31/2026 | 1:42:21 PM | sell | $4.32 | $1,979.08 | 0.002305 | 1.05 | 0.002186 | 0xab...d13c | |
| 07/30/2026 | 2:58:49 PM | sell | $0.252 | $2,025.84 | 0.0001317 | 1.05 | 0.0001244 | 0x29...8bed | |
| 07/26/2026 | 10:54:46 AM | sell | $1.95 | $2,000.11 | 0.001036 | 1.06 | 0.000977 | 0x66...b599 | |
| 07/23/2026 | 6:35:13 PM | sell | $5.65 | $1,998.64 | 0.003004 | 1.06 | 0.002827 | 0x24...b0ad | |
| 07/23/2026 | 6:35:09 PM | sell | $3.65 | $1,998.67 | 0.001941 | 1.06 | 0.001826 | 0xc1...7e55 | |
| 07/23/2026 | 8:35:09 AM | buy | $63.59 | $1,966.36 | 0.03306 | 1.02 | 0.03234 | 0x89...950e | |
| 07/23/2026 | 8:35:09 AM | sell | $63.58 | $1,966 | 0.03306 | 1.02 | 0.03234 | 0x12...0c69 | |
| 07/23/2026 | 8:25:43 AM | sell | $0.3042 | $2,040.43 | 0.0001584 | 1.06 | 0.000149 | 0xfb...1d85 | |
| 07/23/2026 | 12:07:34 AM | sell | $0.03411 | $2,054.17 | 0.00001764 | 1.06 | 0.0000166 | 0x21...837f | |
| 07/21/2026 | 1:23:24 PM | sell | $6.04 | $2,062.51 | 0.003111 | 1.06 | 0.002928 | 0xe0...0afd | |
| 07/21/2026 | 9:13:22 AM | sell | $1.65 | $2,060.76 | 0.000855 | 1.06 | 0.0008047 | 0xba...db26 | |
| 07/20/2026 | 7:08:40 PM | sell | $3.05 | $2,011.86 | 0.001613 | 1.06 | 0.001518 | 0xd0...d3b0 | |
| 07/19/2026 | 12:15:20 PM | sell | $0.5666 | $1,981.22 | 0.0003038 | 1.06 | 0.0002859 | 0x71...ed09 | |
| 07/18/2026 | 9:48:37 AM | sell | $11.11 | $1,958.09 | 0.006032 | 1.06 | 0.005677 | 0xd3...904b | |
| 07/18/2026 | 2:47:32 AM | buy | $33.63 | $1,962.54 | 0.01821 | 1.06 | 0.01713 | 0x3a...a930 | |
| 07/15/2026 | 1:11:18 PM | sell | $2.05 | $2,050.55 | 0.001063 | 1.06 | 0.001003 | 0x61...ddc3 |