- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 106.53
- Pooled WETH:
- $88.34
STONE/WETH price stats on Linea
As of November 21, 2024, the current price of STONE token on DEX Lynex is $3,353.56. STONE price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $741,369.06. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $2,924,973.77. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $644,851.60. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $644,851.60.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 156 in the last 24 hours, 62 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $741,369.06 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.03, captured at 4:03 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,353.56 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:40:53 PM | sell | $198.61 | $3,353.56 | 0.06101 | 1.03 | 0.05922 | 0x32...7ae3 | |
| 11/21/2024 | 3:26:59 PM | sell | $106.72 | $3,396.09 | 0.03237 | 1.03 | 0.03142 | 0xad...b155 | |
| 11/21/2024 | 2:54:07 PM | sell | $29.93 | $3,449.55 | 0.008939 | 1.03 | 0.008677 | 0x50...698f | |
| 11/21/2024 | 2:47:39 PM | buy | $27.38 | $3,452.58 | 0.008172 | 1.03 | 0.007931 | 0x09...db41 | |
| 11/21/2024 | 2:27:39 PM | buy | $10.05 | $3,454.6 | 0.003 | 1.03 | 0.002911 | 0x30...bbdb | |
| 11/21/2024 | 2:01:41 PM | sell | $23,425.81 | $3,447.13 | 7 | 1.03 | 6.79 | 0xf7...2e03 | |
| 11/21/2024 | 1:57:25 PM | sell | $379.15 | $3,446.81 | 0.1133 | 1.03 | 0.11 | 0x0b...fa30 | |
| 11/21/2024 | 1:43:12 PM | sell | $20,065.29 | $3,442.6 | 6 | 1.03 | 5.82 | 0xf9...03c9 | |
| 11/21/2024 | 1:42:56 PM | sell | $34.87 | $3,442.68 | 0.01043 | 1.03 | 0.01013 | 0x64...b22f | |
| 11/21/2024 | 1:31:46 PM | sell | $33,454.94 | $3,445.36 | 10 | 1.03 | 9.71 | 0x55...4eb1 | |
| 11/21/2024 | 1:30:56 PM | sell | $20,105.08 | $3,450.19 | 6 | 1.03 | 5.82 | 0x13...6a06 | |
| 11/21/2024 | 1:14:07 PM | sell | $122.47 | $3,432.01 | 0.03677 | 1.03 | 0.03568 | 0x6c...d409 | |
| 11/21/2024 | 1:09:43 PM | sell | $75.1 | $3,417.26 | 0.02264 | 1.03 | 0.02197 | 0xc9...0988 | |
| 11/21/2024 | 12:53:23 PM | sell | $35.03 | $3,404.05 | 0.0106 | 1.03 | 0.01029 | 0xc7...6acf | |
| 11/21/2024 | 12:40:25 PM | sell | $6,627.41 | $3,389.06 | 2.01 | 1.03 | 1.95 | 0xdf...36fb | |
| 11/21/2024 | 12:36:59 PM | sell | $35.47 | $3,389.88 | 0.01078 | 1.03 | 0.01046 | 0xa9...2fa2 | |
| 11/21/2024 | 12:34:31 PM | buy | $103.82 | $3,377.79 | 0.03168 | 1.03 | 0.03073 | 0xee...8bbf | |
| 11/21/2024 | 12:32:35 PM | sell | $33.79 | $3,394.22 | 0.01026 | 1.03 | 0.009957 | 0x88...c59e | |
| 11/21/2024 | 12:32:29 PM | sell | $16,483.31 | $3,394.46 | 5 | 1.03 | 4.85 | 0x9f...879c | |
| 11/21/2024 | 12:31:33 PM | sell | $127.97 | $3,387.72 | 0.03892 | 1.03 | 0.03777 | 0x83...d43e |