WhatToFarm
/
Get started
12 Swap

Info about STONE-WETH pair

Price USD
$2,411.32
Price
1.07 WETH
TVL
$6,413.25
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
-7.24%
Share
TXNS
2
Buys
1
Sells
1
Volume
36
Telegram price alerts
Pair:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
2.01
Pooled WETH:
$0.6933

STONE/WETH price stats on Linea

As of November 5, 2026, the current price of STONE token on DEX Lynex is $2,411.32. STONE price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.76. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $39,404.26. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $6,413.26. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $6,413.26.

The total transactions of STONE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

STONE/WETH pool has a trading volume of $35.76 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.07, captured at 10:12 PM UTC.

The price of converting 1 STONE to USD is $2,411.32 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:09:58 PMbuy$7.83$2,411.320.0034821.070.00325
0x021...4D53
0xdd...ac80
11/05/202612:31:06 AMsell$27.92$2,599.50.01151.070.01074
0x5F8...3A2E
0xb4...7aa1
11/04/20263:10:33 PMsell$4$2,602.280.0016471.070.001537
0xa98...A2de
0x3d...2cf0
11/04/202611:46:16 AMsell$8.25$2,500.880.0035361.070.003301
0xa98...A2de
0x9b...2ac4
11/04/20268:51:16 AMsell$120.25$2,491.590.051711.070.04826
0x884...CEC9
0x38...0f4c
11/03/20261:49:56 PMsell$119.29$2,459.320.051971.070.0485
0xa90...efB0
0x1f...80e5
11/03/20268:16:22 AMsell$1.43$2,419.040.00063521.070.0005928
0xedF...6E1A
0xb1...f48c
11/02/202610:42:43 AMsell$0.09667$2,450.910.000042261.070.00003944
0xc64...88F1
0x2b...8373
11/01/202612:48:24 PMbuy$3.09$2,423.240.0013681.070.001276
0x628...C68d
0xad...c512
10/31/202612:08:36 PMsell$241.08$2,405.470.10741.070.1002
0x52b...7894
0x2d...2848
10/29/20262:36:48 PMsell$12.19$2,515.390.0051961.070.004846
0x6B8...e169
0x0d...1e96
10/28/202612:09:01 PMsell$23.71$2,524.210.010071.070.009393
0xe30...d042
0x21...0ca5
10/27/202612:02:48 PMsell$2.19$2,478.20.00095131.070.0008872
0x593...6da6
0x45...de4b
10/26/20263:24:15 PMsell$0.6229$2,501.750.00026691.070.000249
0xaFB...4d3C
0x6a...87ef
10/25/20267:51:58 PMsell$23$2,518.920.0097941.070.009133
0x11E...40F2
0x2c...521c
10/25/20263:16:05 AMsell$1,187.31$2,536.560.50211.070.468
0x956...B920
0x48...4412
10/25/20262:58:47 AMsell$303.07$2,536.080.12821.070.1195
0xd1b...9665
0x6a...4aaf
10/24/20269:38:31 PMbuy$2,338.46$2,504.7311.070.9336
0x9e4...0223
0x7b...5911
10/23/20268:31:07 PMsell$128.86$2,559.380.053881.070.05035
0xFC6...ea60
0xd0...3741
10/23/20261:22:23 PMsell$0.8764$2,568.890.0003651.070.0003411
0x628...C68d
0xe0...582e