Info about STONE-USDC pair
- Pooled STONE:
- 0.6949
- Pooled USDC:
- $161.71
STONE/USDC price stats on Linea
As of October 2, 2024, the current price of STONE token on DEX Lynex is $2,438.9. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $729,411.66. The liquidity pool contract is 0xde925362524D1891E3c6e03a6C7f4EA0c3d8e8b9 with total value locked (TVL) of $323.44. The STONE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/USDC now?
The current liquidity of STONE/USDC with the contract address 0xde925362524D1891E3c6e03a6C7f4EA0c3d8e8b9 is $323.44.
How many transactions are there in the STONE/USDC pool in the last 24 hours?
The total transactions of STONE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/USDC pool in the last 24 hours?
STONE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to USDC?
The exchange rate of 1 STONE to USDC is 2,438.9, captured at 2:22 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,438.9 today.
STONE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2024 | 4:09:50 PM | sell | $2 | $2,438.9 | 2 | 2,438.9 | 0.0008225 | 0x4f...26a0 | |
09/05/2024 | 5:59:29 AM | sell | $0.7421 | $2,485.93 | 0.7421 | 2,485.93 | 0.0002985 | 0xc8...f647 | |
09/04/2024 | 4:02:21 PM | buy | $0.1108 | $2,508.25 | 0.1108 | 2,508.25 | 0.00004421 | 0x0c...0764 | |
09/04/2024 | 3:47:41 PM | buy | $1.28 | $2,483.9 | 1.28 | 2,483.9 | 0.0005161 | 0xd8...2b87 | |
09/04/2024 | 7:48:31 AM | buy | $0.7028 | $2,449.76 | 0.7028 | 2,449.76 | 0.0002869 | 0xe5...30b7 | |
09/04/2024 | 5:15:31 AM | buy | $1.01 | $2,420.22 | 1.01 | 2,420.22 | 0.0004188 | 0xab...e465 | |
09/04/2024 | 1:12:00 AM | sell | $0.9633 | $2,408.42 | 0.9633 | 2,408.42 | 0.0004 | 0xf5...412f | |
09/04/2024 | 1:04:08 AM | sell | $3.14 | $2,479.06 | 3.14 | 2,479.06 | 0.001268 | 0x89...515f | |
09/03/2024 | 2:02:32 PM | sell | $1.75 | $2,564.53 | 1.75 | 2,564.53 | 0.0006839 | 0x37...3e49 | |
09/02/2024 | 9:52:20 PM | buy | $0.4813 | $2,597.9 | 0.4813 | 2,597.9 | 0.0001853 | 0x4f...6e2b | |
09/02/2024 | 10:36:55 AM | buy | $2.46 | $2,545.82 | 2.46 | 2,545.82 | 0.0009663 | 0x02...c629 | |
09/02/2024 | 1:31:42 AM | sell | $1.72 | $2,522.69 | 1.72 | 2,522.69 | 0.0006834 | 0x62...6208 | |
09/01/2024 | 2:47:45 AM | sell | $1.64 | $2,582.11 | 1.64 | 2,582.11 | 0.0006389 | 0x3f...02e3 | |
08/31/2024 | 12:50:08 AM | buy | $1.19 | $2,600.42 | 1.19 | 2,600.42 | 0.0004588 | 0x16...bbc6 | |
08/30/2024 | 9:33:18 PM | buy | $0.07637 | $2,578.09 | 0.07637 | 2,578.09 | 0.00002962 | 0x67...2179 | |
08/30/2024 | 11:13:44 AM | buy | $0.007259 | $2,577.07 | 0.007259 | 2,577.07 | 0.052816 | 0x12...e006 | |
08/30/2024 | 3:04:28 AM | sell | $1.64 | $2,595.03 | 1.64 | 2,595.03 | 0.0006356 | 0x53...7509 | |
08/30/2024 | 2:50:36 AM | buy | $0.302 | $2,629.6 | 0.302 | 2,629.6 | 0.0001148 | 0xd3...b940 | |
08/29/2024 | 4:43:01 PM | buy | $0.2811 | $2,619.44 | 0.2811 | 2,619.44 | 0.0001073 | 0xd9...4e66 | |
08/29/2024 | 11:26:18 AM | buy | $0.7599 | $2,600.98 | 0.7599 | 2,600.98 | 0.0002921 | 0xec...a2fe |