WhatToFarm
/
Get started
12 Swap

Info about LYNX-STONE pair

Price USD
$0.0005814
Price
0.062196 STONE
TVL
$2,772.66
MKT CAP
$272.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
Pooled LYNX:
1.63M
Pooled STONE:
$0.6901

LYNX/STONE price stats on Linea

As of September 6, 2026, the current price of LYNX token on DEX Lynex is $0.0005814. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $272,479.95. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $2,772.67. The LYNX/STONE trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/STONE with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $2,772.67.

The total transactions of LYNX/STONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYNX/STONE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYNX to STONE is 0.0000002196, captured at 8:05 PM UTC.

The price of converting 1 LYNX to USD is $0.0005814 today.

LYNX-STONE price chart

DateTime
Price $
Price STONE
MakerTXN
09/03/20269:23:21 PMsell$12.74$0.00058140.0048150.06219621,924.5
0x46B...935d
0xd3...fc07
09/03/20266:52:59 PMsell$6.49$0.00059080.0024390.06221910,989.4
0xDE0...1163
0x01...cfad
09/03/20266:47:21 PMsell$81.73$0.00057470.032540.062288142,214.9
0xB99...9F00
0xf9...e3fa
09/03/20266:43:38 PMsell$4.64$0.00057470.0018740.0623218,074.4
0x4cf...23c5
0x61...b438
09/03/20266:43:31 PMsell$287.88$0.00056660.12290.06242508,018.44
0xCe8...70e4
0x8f...fbf6
09/03/20266:43:31 PMbuy$5.03$0.00056660.0021130.062388,878.38
0xA40...06Ca
0xde...a95a
09/03/20266:43:15 PMsell$62.3$0.0005770.027520.062549107,965.19
0xe25...6bd6
0x52...07c5
09/03/20266:43:00 PMsell$70.24$0.00056140.032540.062601125,110.02
0xe25...6bd6
0xfd...a11d
09/03/20266:42:27 PMsell$74.74$0.00056140.035420.06266133,123.22
0xe25...6bd6
0xae...fe79
09/03/20266:41:58 PMbuy$5.35$0.00056340.0026230.0627589,511.73
0xaFB...4d3C
0x14...3679
09/03/20266:41:58 PMsell$284.84$0.00056340.14220.062813505,558.17
0xCe8...70e4
0xa5...2608
09/03/20266:41:34 PMsell$0$00.0011260.0631623,562.94
0x14c...bF1f
0x3c...52be
09/03/20266:41:34 PMsell$0$00.0037450.06294812,703.25
0x4cf...23c5
0x35...78c9
09/03/20266:39:31 PMbuy$0$00.008810.06304728,915.34
0x4cf...23c5
0xa7...d072
09/03/20266:39:27 PMbuy$0$00.40340.062651.52M
0xa8E...36F2
0x17...b07d
09/03/20266:39:27 PMsell$0$00.0087170.06297129,331.24
0x000...8052
0x9e...e2fc
09/03/20266:17:26 PMsell$0$00.0013540.0622126,123.75
0xDE0...1163
0x26...4256
09/01/20268:51:33 PMsell$0$00.000070470.062216317.93
0xfa1...C98F
0xcf...985e
08/25/20269:08:21 PMbuy$0$00.0031660.06226313,993.27
0xa98...A2de
0xba...f036
08/22/20268:04:32 AMsell$0$00.00260.06220511,791
0x34c...E983
0x77...fe5a