WhatToFarm
/
Get started
12 Swap

Info about STONE-LYNX pair

Price USD
$2,802.9
Price
166,960.86 LYNX
TVL
$31,002.96
MKT CAP
$971.6K
5m
0%
1h
0%
4h
5.48%
24h
4.97%
Share
TXNS
87
Buys
43
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pooled STONE:
5.19
Pooled LYNX:
$417,411.49

STONE/LYNX price stats on Linea

As of June 3, 2025, the current price of STONE token on DEX Lynex is $2,802.9. STONE price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,149.07. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $971,557.05. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $31,002.97. The STONE/LYNX trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $31,002.97.

The total transactions of STONE/LYNX is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.

STONE/LYNX pool has a trading volume of $3,149.07 in the last 24 hours.

The exchange rate of 1 STONE to LYNX is 166,960.86, captured at 1:45 PM UTC.

The price of converting 1 STONE to USD is $2,802.9 today.

STONE-LYNX price chart

DateTime
Price $
Price LYNX
MakerTXN
06/03/202511:51:06 AMbuy$39.1$2,802.92,329.09166,960.860.01394
0x148...5489
0x16...3601
06/03/202511:30:25 AMbuy$56.85$2,722.083,471.44166,199.910.02088
0x526...61bD
0x16...3d08
06/03/202511:14:08 AMbuy$32.67$2,788.591,939.15165,492.050.01171
0x148...5489
0x26...d991
06/03/202510:59:40 AMsell$66.52$2,726.583,944.07161,642.360.0244
0x148...5489
0x3e...fc14
06/03/202510:53:31 AMbuy$29.77$2,800.971,765.17166,052.540.01063
0x148...5489
0xf9...c464
06/03/202510:39:06 AMbuy$45.29$2,791.112,685.06165,470.190.01622
0x148...5489
0xb5...9e2e
06/03/202510:32:45 AMsell$38.63$2,720.982,290.64161,312.760.0142
0x148...5489
0x43...0cd6
06/03/202510:29:17 AMsell$29.48$2,729.881,747.81161,834.460.0108
0x148...5489
0xa9...43c4
06/03/20259:41:19 AMsell$10.96$2,741.77648.57162,144.470.004
0x148...5489
0x15...e0a5
06/03/20259:31:09 AMbuy$41.41$2,798.412,457.56166,039.350.0148
0x148...5489
0xb6...2da5
06/03/20259:10:27 AMsell$47.78$2,730.812,834.42161,966.960.0175
0x148...5489
0xc4...5f1b
06/03/20258:47:11 AMsell$33.01$2,729.371,966.48162,588.550.01209
0x19A...6E61
0x0c...d2da
06/03/20258:40:13 AMbuy$44.42$2,800.182,644.07166,645.060.01586
0x148...5489
0x48...e6ef
06/03/20258:19:10 AMsell$29.49$2,657.241,802.64162,400.360.0111
0x148...5489
0x5f...261f
06/03/20256:36:55 AMsell$11.51$2,669.09701.8162,724.920.004312
0xDD7...12f6
0x37...d851
06/03/20256:36:12 AMbuy$41.11$2,733.222,506.64166,634.790.01504
0x148...5489
0x16...362b
06/03/20256:32:30 AMsell$32.5$2,664.271,981.65162,431.080.0122
0x148...5489
0x61...7608
06/03/20256:11:40 AMbuy$35.92$2,799.12,137.83166,552.080.01283
0x148...5489
0xe2...44e7
06/03/20255:44:48 AMbuy$36.89$2,783.642,199.74165,983.70.01325
0x148...5489
0x9b...e11b
06/03/20255:30:35 AMsell$82.6$2,717.324,931.38162,216.450.0304
0x148...5489
0x77...13e9