- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 17.26
- Pooled LYNX:
- $354,892.4
STONE/LYNX price stats on Linea
As of December 22, 2024, the current price of STONE token on DEX Lynex is $3,501.18. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $2,310,572.69. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $87,641.67. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $87,641.67.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 45,722.85, captured at 11:48 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,501.18 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:44:24 AM | buy | $33.74 | $3,501.18 | 440.67 | 45,722.85 | 0.009637 | 0xd1...9177 | |
| 12/22/2024 | 10:02:13 AM | buy | $64.96 | $3,490.84 | 849.99 | 45,671.81 | 0.01861 | 0xb5...8133 | |
| 12/22/2024 | 9:57:17 AM | buy | $65.53 | $3,501.36 | 853.62 | 45,604.5 | 0.01871 | 0x34...bad6 | |
| 12/22/2024 | 8:27:51 AM | buy | $188.17 | $3,459.52 | 2,473.38 | 45,473.13 | 0.05439 | 0x7b...75c5 | |
| 12/22/2024 | 7:06:25 AM | buy | $104.27 | $3,453.43 | 1,368.5 | 45,321.76 | 0.03019 | 0x70...0062 | |
| 12/22/2024 | 6:23:11 AM | buy | $63.87 | $3,441.36 | 839.6 | 45,234.86 | 0.01856 | 0x67...141a | |
| 12/22/2024 | 5:15:32 AM | buy | $58.76 | $3,409.22 | 778.56 | 45,171.22 | 0.01723 | 0xd7...376c | |
| 12/22/2024 | 5:02:39 AM | buy | $65.01 | $3,421.1 | 857.2 | 45,106.94 | 0.019 | 0x4d...88cc | |
| 12/22/2024 | 2:27:49 AM | buy | $71.35 | $3,462.72 | 928.05 | 45,036.83 | 0.0206 | 0x8c...9169 | |
| 12/22/2024 | 1:05:33 AM | buy | $213.9 | $3,470.84 | 2,766.63 | 44,891.87 | 0.06162 | 0x0c...8626 | |
| 12/22/2024 | 12:59:49 AM | buy | $82.27 | $3,463.33 | 1,062.82 | 44,741.97 | 0.02375 | 0x75...ea8b | |
| 12/21/2024 | 8:03:14 PM | buy | $80.18 | $3,467.35 | 1,032.76 | 44,660.02 | 0.02312 | 0x9a...c21f | |
| 12/21/2024 | 5:42:27 PM | buy | $93.77 | $3,479.06 | 1,201.43 | 44,572.73 | 0.02695 | 0x6c...87d0 | |
| 12/21/2024 | 5:27:11 PM | buy | $171.43 | $3,475.63 | 2,192.05 | 44,440.28 | 0.04932 | 0x69...b33e | |
| 12/21/2024 | 5:18:09 PM | buy | $163.5 | $3,558.14 | 2,034.59 | 44,275.63 | 0.04595 | 0xb4...5e81 | |
| 12/21/2024 | 5:08:49 PM | sell | $360.95 | $3,477.41 | 4,491.58 | 43,270.98 | 0.1038 | 0x6e...effa | |
| 12/21/2024 | 1:43:11 PM | sell | $67.15 | $3,498.07 | 834.59 | 43,476.32 | 0.01919 | 0x7a...2b3c | |
| 12/21/2024 | 1:40:41 PM | sell | $89.06 | $3,499.88 | 1,108.3 | 43,551.28 | 0.02544 | 0x2e...1f56 | |
| 12/21/2024 | 1:37:17 PM | sell | $59.57 | $3,475.89 | 747.68 | 43,622.96 | 0.01713 | 0xe9...2dd1 | |
| 12/21/2024 | 1:27:21 PM | sell | $23.58 | $3,478.58 | 295.99 | 43,663.29 | 0.006778 | 0xab...a116 |