WhatToFarm
/
Get started
12 Swap

Info about STONE-LYNX pair

Price USD
$2,164.79
Price
1.9M LYNX
TVL
$4,473
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
4
Buys
4
Sells
0
Volume
62
Telegram price alerts
Pair:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pooled STONE:
1.43
Pooled LYNX:
$1.21M

STONE/LYNX price stats on Linea

As of February 7, 2026, the current price of STONE token on DEX Lynex is $2,164.79. STONE price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.19. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $70,309.08. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $4,473.01. The STONE/LYNX trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $4,473.01.

The total transactions of STONE/LYNX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

STONE/LYNX pool has a trading volume of $62.19 in the last 24 hours.

The exchange rate of 1 STONE to LYNX is 1.9M, captured at 7:59 AM UTC.

The price of converting 1 STONE to USD is $2,164.79 today.

STONE-LYNX price chart

DateTime
Price $
Price LYNX
MakerTXN
02/07/20264:22:16 AMbuy$20.11$2,164.7917,672.081.9M0.009292
0xa98...A2de
0x7f...4939
02/06/20265:31:40 PMbuy$11.53$2,175.6310,010.41.89M0.005299
0x098...E010
0x03...b5de
02/06/20264:28:40 PMbuy$13.46$2,128.8711,879.841.88M0.006323
0xa98...A2de
0x1a...d85b
02/06/20264:16:20 PMbuy$17.07$2,103.7115,146.921.87M0.008116
0xa98...A2de
0x8a...64ea
02/06/20261:47:58 AMbuy$25.43$2,018.8223,290.991.85M0.0126
0xa98...A2de
0xac...9d48
02/06/20261:09:04 AMbuy$13.14$1,994.2712,079.441.83M0.006592
0xE1F...fD08
0x99...7d93
02/06/202612:37:40 AMbuy$17.02$1,924.7316,094.111.82M0.008846
0xa98...A2de
0x00...719b
02/06/202612:20:56 AMsell$29.22$1,818.0328,607.291.78M0.01607
0xa98...A2de
0x89...bdb3
02/05/20268:22:34 PMsell$18.54$1,970.0816,950.061.8M0.009414
0xa98...A2de
0x83...521a
02/05/20267:59:44 PMsell$17.45$2,051.3315,447.931.82M0.00851
0x354...21D0
0x00...5f00
02/05/20263:37:10 PMsell$8.54$2,043.127,633.421.83M0.004181
0x541...e4FA
0x98...4e24
02/05/20267:59:30 AMsell$20.79$3,129.8412,192.291.83M0.006645
0x83b...227a
0x45...81c8
02/05/20267:59:30 AMsell$52.17$3,129.8430,917.871.85M0.01667
0x83b...227a
0x45...81c8
02/05/202612:04:48 AMbuy$15.31$3,129.849,354.911.91M0.004892
0x9dB...b6f6
0x87...06b3
02/04/20264:17:00 PMsell$6.05$3,129.843,603.221.86M0.001935
0x59c...015C
0xe5...9cc0
02/04/202610:34:52 AMbuy$50.32$3,129.8430,499.321.9M0.01607
0x87f...3C4a
0x57...d6f0
02/04/20268:25:12 AMbuy$3.25$3,129.841,954.841.88M0.001038
0xB2d...a723
0x92...6712
02/04/20261:22:18 AMsell$11.36$3,129.846,672.431.84M0.003631
0xa98...A2de
0xc6...2046
02/04/20261:22:16 AMbuy$114.23$3,129.8467,730.871.86M0.03649
0x234...CFcA
0x55...7ddc
02/04/20261:19:30 AMbuy$13.79$3,129.848,0281.82M0.004408
0x621...28E4
0xab...1763