- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 31.92
- Pooled LYNX:
- $1.51M
STONE/LYNX price stats on Linea
As of April 23, 2025, the current price of STONE token on DEX Lynex is $1,866.74. STONE price is up 16.48% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,159.84. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $771,390.74. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $109,072.01. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $109,072.01.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $3,159.84 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 129,700.63, captured at 8:46 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $1,866.74 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:03:36 AM | buy | $34.55 | $1,866.74 | 2,401.13 | 129,700.63 | 0.01851 | 0x6a...2df7 | |
| 04/23/2025 | 2:53:22 AM | buy | $24.31 | $1,865.52 | 1,689.63 | 129,616.36 | 0.01303 | 0x63...1870 | |
| 04/23/2025 | 2:33:12 AM | buy | $60.27 | $1,862.28 | 4,191.18 | 129,495.25 | 0.03236 | 0x11...d0e5 | |
| 04/23/2025 | 1:43:15 AM | sell | $7.47 | $1,815.53 | 519.71 | 126,204.55 | 0.004118 | 0x03...78bf | |
| 04/22/2025 | 10:20:11 PM | buy | $52.71 | $1,868.26 | 3,649.75 | 129,355.53 | 0.02821 | 0x87...541d | |
| 04/22/2025 | 9:50:42 PM | buy | $38.44 | $1,824.78 | 2,722.36 | 129,224.45 | 0.02106 | 0xe4...c988 | |
| 04/22/2025 | 9:50:15 PM | buy | $39.45 | $1,833.62 | 2,778.48 | 129,111.34 | 0.02152 | 0x80...c889 | |
| 04/22/2025 | 9:33:32 PM | buy | $235.88 | $1,802.09 | 16,847.02 | 128,707.98 | 0.1308 | 0x37...a906 | |
| 04/22/2025 | 7:02:51 PM | sell | $85.91 | $1,769.9 | 6,082.15 | 125,296.75 | 0.04854 | 0xac...4893 | |
| 04/22/2025 | 7:02:51 PM | sell | $87.17 | $1,773.41 | 6,171.4 | 125,545.03 | 0.04915 | 0x71...4d31 | |
| 04/22/2025 | 6:52:10 PM | sell | $67.96 | $1,773.59 | 4,819.61 | 125,767.94 | 0.03832 | 0x17...6bda | |
| 04/22/2025 | 5:12:20 PM | sell | $97.95 | $1,766.12 | 7,004.41 | 126,295.66 | 0.05546 | 0x01...952b | |
| 04/22/2025 | 5:12:20 PM | sell | $98.99 | $1,762.12 | 7,079.47 | 126,009.47 | 0.05618 | 0x9c...b75d | |
| 04/22/2025 | 3:21:25 PM | buy | $117.96 | $1,820.24 | 8,391.64 | 129,486.5 | 0.0648 | 0xe4...5d19 | |
| 04/22/2025 | 3:10:48 PM | buy | $307.44 | $1,775.2 | 22,315.78 | 128,854.74 | 0.1731 | 0xc0...a32d | |
| 04/22/2025 | 3:03:45 PM | sell | $191.63 | $1,760.98 | 13,655.16 | 125,483.82 | 0.1088 | 0xbb...086d | |
| 04/22/2025 | 3:03:33 PM | buy | $188.96 | $1,759.94 | 13,816.19 | 128,680.98 | 0.1073 | 0x1f...11f7 | |
| 04/22/2025 | 3:02:13 PM | buy | $103.27 | $1,763.17 | 7,511.4 | 128,243.75 | 0.05857 | 0x2d...c2ef | |
| 04/22/2025 | 3:01:13 PM | buy | $97.42 | $1,759.06 | 7,085.79 | 127,944.85 | 0.05538 | 0x27...9325 | |
| 04/22/2025 | 2:46:04 PM | buy | $99.53 | $1,744.01 | 7,285.25 | 127,650.92 | 0.05707 | 0xcc...267d |