- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 5.32
- Pooled LYNX:
- $370,628.49
STONE/LYNX price stats on Linea
As of June 27, 2025, the current price of STONE token on DEX Lynex is $2,558. STONE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $340.30. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $818,668.71. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $28,406.19. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $28,406.19.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $340.30 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 176,322.04, captured at 7:38 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,558 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:58:40 AM | sell | $105.11 | $2,558 | 7,245.62 | 176,322.04 | 0.04109 | 0xa4...ce95 | |
| 06/26/2025 | 10:00:28 PM | sell | $11.03 | $2,480.58 | 788.84 | 177,327.57 | 0.004448 | 0xa9...05e2 | |
| 06/26/2025 | 2:54:57 PM | sell | $51.55 | $2,550.35 | 3,595.4 | 177,876.57 | 0.02021 | 0xce...cb33 | |
| 06/26/2025 | 2:54:21 PM | sell | $45.11 | $2,540.88 | 3,173.06 | 178,726.28 | 0.01775 | 0x2b...1099 | |
| 06/26/2025 | 10:26:03 AM | sell | $102.52 | $2,572.26 | 7,175.29 | 180,028.31 | 0.03985 | 0xe6...be18 | |
| 06/26/2025 | 9:35:48 AM | buy | $18.74 | $2,581.71 | 1,345.69 | 185,372.97 | 0.007259 | 0x2e...4dc8 | |
| 06/26/2025 | 8:11:08 AM | buy | $6.22 | $2,597.6 | 443.74 | 185,144.04 | 0.002396 | 0xdf...36f9 | |
| 06/26/2025 | 3:45:12 AM | buy | $27.23 | $2,621.67 | 1,920.1 | 184,841.71 | 0.01038 | 0x64...542b | |
| 06/26/2025 | 3:04:37 AM | buy | $34.97 | $2,621.85 | 2,458.62 | 184,282.43 | 0.01334 | 0x62...524f | |
| 06/25/2025 | 9:04:41 PM | buy | $19.68 | $2,559.6 | 1,413.69 | 183,788.67 | 0.007691 | 0x5b...4675 | |
| 06/25/2025 | 2:06:15 PM | sell | $46.7 | $2,527.74 | 3,315.77 | 179,463.51 | 0.01847 | 0x09...3c1b | |
| 06/25/2025 | 1:40:39 PM | sell | $37.42 | $2,538.33 | 2,657.23 | 180,215.43 | 0.01474 | 0x87...8a75 | |
| 06/25/2025 | 12:42:39 PM | sell | $25.38 | $2,535.11 | 1,809.99 | 180,778.84 | 0.01001 | 0x1e...7972 | |
| 06/25/2025 | 12:31:52 PM | buy | $18.18 | $2,529.02 | 1,333.42 | 185,448.36 | 0.00719 | 0xf8...3088 | |
| 06/25/2025 | 11:22:30 AM | sell | $165.37 | $2,532.03 | 11,898.61 | 182,176.18 | 0.06531 | 0x8d...ae6c | |
| 06/25/2025 | 9:23:19 AM | sell | $37.24 | $2,537.08 | 2,701.72 | 184,033.53 | 0.01468 | 0xcd...2246 | |
| 06/25/2025 | 7:40:38 AM | sell | $85.36 | $2,552.46 | 6,192.54 | 185,167.11 | 0.03344 | 0x2b...efba | |
| 06/25/2025 | 4:09:48 AM | sell | $64.86 | $2,556.32 | 4,733.62 | 186,565.62 | 0.02537 | 0x16...cd2a | |
| 06/24/2025 | 10:15:59 PM | buy | $361.08 | $2,570.05 | 26,483.75 | 188,498.13 | 0.1404 | 0xde...dc89 | |
| 06/24/2025 | 10:13:39 PM | buy | $147.53 | $2,548.32 | 10,638.97 | 183,757.35 | 0.05789 | 0x0c...b18f |