WhatToFarm
/
12 Swap

Info about STONE-LYNX pair

Price USD
$1,882.23
Price
139,874.5 LYNX
TVL
$106,298.84
MKT CAP
$745.6K
5m
0%
1h
0%
4h
-0.12%
24h
-0.10%
Share
TXNS
24
Buys
7
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pooled STONE:
29.79
Pooled LYNX:
$1.74M

STONE/LYNX price stats on Linea

As of April 30, 2025, the current price of STONE token on DEX Lynex is $1,882.23. STONE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,229.46. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $745,627.96. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $106,298.85. The STONE/LYNX trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $106,298.85.

The total transactions of STONE/LYNX is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

STONE/LYNX pool has a trading volume of $4,229.46 in the last 24 hours.

The exchange rate of 1 STONE to LYNX is 139,874.5, captured at 4:43 AM UTC.

The price of converting 1 STONE to USD is $1,882.23 today.

STONE-LYNX price chart

DateTime
Price $
Price LYNX
MakerTXN
04/30/20251:01:36 AMbuy$231.26$1,882.2317,186.13139,874.50.12280x35...5724
04/29/202510:49:25 PMbuy$117.75$1,867.68,783.69139,314.330.063040x03...8525
04/29/20259:10:11 PMbuy$83.98$1,884.446,194.82138,991.680.044560xf2...82ce
04/29/20258:53:38 PMbuy$79.6$1,885.835,856.03138,732.340.042210xb5...2282
04/29/20258:50:13 PMsell$700.09$1,885.1550,594.89136,237.150.37130xa3...f9b4
04/29/20258:13:54 PMsell$64.39$1,897.224,681.32137,920.250.033940x2c...e56b
04/29/20258:13:54 PMsell$160.53$1,892.3911,670.4137,569.670.084830x38...7799
04/29/20258:10:59 PMsell$100.74$1,8997,330.84138,177.970.053050x79...44e8
04/29/20258:09:40 PMsell$100.48$1,897.837,333.07138,492.940.052940xeb...fbe5
04/29/20258:07:22 PMsell$70.38$1,900.045,140.17138,761.170.037040xb1...1ae0
04/29/20256:57:45 PMsell$109.76$1,857.038,218.97139,048.680.05910x19...3fbd
04/29/20256:20:43 PMbuy$1,564.54$1,895.27115,773.37140,246.460.82540x15...efed
04/29/20254:14:12 PMbuy$112.02$1,893.688,139.3137,590.350.059150x8e...c65e
04/29/20253:01:42 PMbuy$14.15$1,945.191,000137,394.70.0072780x1e...ae5e
04/29/20251:55:42 PMbuy$109.99$1,891.857,977.08137,202.540.058140x17...55ef
04/29/20251:53:08 PMbuy$52.57$1,946.883,698.57136,952.940.0270xff...c9ef
04/29/202510:28:09 AMbuy$89.11$1,957.356,225.36136,741.690.045520x4b...e00e
04/29/20259:12:28 AMbuy$73.76$1,897.345,307.02136,496.990.038880x12...d410
04/29/20257:24:23 AMbuy$19.22$1,942.661,349.1136,355.860.0098940x0e...b5c0
04/29/20256:53:10 AMbuy$50.03$1,8973,593.66136,251.090.026370x20...1563