- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 1.58
- Pooled LYNX:
- $932,116.94
STONE/LYNX price stats on Linea
As of January 24, 2026, the current price of STONE token on DEX Lynex is $3,129.84. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $554.75. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $109,850.64. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $6,766.55. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $6,766.55.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $554.75 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 1.62M, captured at 10:43 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,129.84 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:10:22 AM | sell | $30.87 | $3,129.84 | 16,016.47 | 1.62M | 0.009864 | 0xd8...dad0 | |
| 01/23/2026 | 11:26:40 PM | sell | $10.15 | $3,129.84 | 5,300.35 | 1.63M | 0.003245 | 0x33...9bdc | |
| 01/23/2026 | 3:37:06 PM | buy | $83.25 | $3,129.84 | 44,390.65 | 1.67M | 0.02659 | 0x84...1781 | |
| 01/23/2026 | 3:04:18 PM | buy | $0.13 | $3,129.84 | 69.01 | 1.66M | 0.00004155 | 0xbe...b1b3 | |
| 01/23/2026 | 2:34:18 PM | sell | $150.67 | $3,129.84 | 79,682.73 | 1.66M | 0.04814 | 0xe2...3926 | |
| 01/23/2026 | 2:33:18 PM | buy | $24.19 | $3,129.84 | 13,362.14 | 1.73M | 0.00773 | 0x46...044a | |
| 01/23/2026 | 2:33:02 PM | sell | $100.5 | $3,129.84 | 54,729.82 | 1.7M | 0.03211 | 0x3d...a303 | |
| 01/23/2026 | 2:31:44 PM | sell | $16.4 | $3,129.84 | 9,085.78 | 1.73M | 0.00524 | 0xd0...c423 | |
| 01/23/2026 | 2:31:42 PM | sell | $52.73 | $3,129.84 | 29,512.35 | 1.75M | 0.01684 | 0xad...086c | |
| 01/23/2026 | 2:24:44 PM | sell | $14.78 | $3,129.84 | 8,356.24 | 1.77M | 0.004723 | 0x8a...ee72 | |
| 01/23/2026 | 2:19:52 PM | sell | $18.8 | $3,129.84 | 10,681.19 | 1.78M | 0.006007 | 0x61...cff3 | |
| 01/23/2026 | 2:13:58 PM | sell | $31.67 | $3,129.84 | 18,133.12 | 1.79M | 0.01012 | 0xb2...aa61 | |
| 01/23/2026 | 11:16:18 AM | buy | $20.55 | $3,129.84 | 12,086.99 | 1.84M | 0.006568 | 0x8c...20f2 | |
| 01/22/2026 | 5:04:08 PM | sell | $16.23 | $3,129.84 | 9,303.88 | 1.79M | 0.005188 | 0x61...f941 | |
| 01/21/2026 | 11:45:24 PM | buy | $18.2 | $3,129.84 | 10,694.69 | 1.84M | 0.005817 | 0xc2...78f1 | |
| 01/21/2026 | 9:24:16 PM | buy | $5 | $3,129.84 | 2,932.06 | 1.83M | 0.0016 | 0x7b...a03d | |
| 01/21/2026 | 7:42:10 PM | buy | $16.75 | $3,129.84 | 9,775.33 | 1.83M | 0.005353 | 0xad...bf7b | |
| 01/21/2026 | 5:05:50 PM | sell | $107.29 | $3,129.84 | 61,874.47 | 1.8M | 0.03428 | 0x08...64e2 | |
| 01/21/2026 | 4:14:12 PM | sell | $68.07 | $3,129.84 | 40,309.88 | 1.85M | 0.02174 | 0xe3...9abb | |
| 01/21/2026 | 4:03:06 PM | sell | $67.09 | $3,129.84 | 40,564.21 | 1.89M | 0.02143 | 0x0a...45a6 |