- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 3.21
- Pooled LYNX:
- $834,565.53
STONE/LYNX price stats on Linea
As of August 11, 2025, the current price of STONE token on DEX Lynex is $4,425.8. STONE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $908.47. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $1,154,130.72. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $33,140.73. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $33,140.73.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $908.47 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 436,310.58, captured at 6:17 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,425.8 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:40:44 PM | sell | $0.8232 | $4,425.8 | 81.16 | 436,310.58 | 0.000186 | 0x63...b886 | |
| 08/11/2025 | 4:40:42 PM | buy | $21.76 | $4,532.03 | 2,145.18 | 446,783.5 | 0.004801 | 0x05...99bc | |
| 08/11/2025 | 3:39:58 PM | buy | $278.18 | $4,497.16 | 27,074.99 | 437,692.07 | 0.06185 | 0x24...f529 | |
| 08/11/2025 | 3:00:59 PM | buy | $63.91 | $4,473.5 | 6,109.16 | 427,559.67 | 0.01428 | 0x9a...c86e | |
| 08/11/2025 | 1:48:08 PM | buy | $28.33 | $4,482.18 | 2,686.23 | 424,882.74 | 0.006322 | 0xaf...6c74 | |
| 08/11/2025 | 12:26:12 PM | buy | $57.3 | $4,527.43 | 5,347.32 | 422,442.37 | 0.01265 | 0x3b...be31 | |
| 08/11/2025 | 12:18:12 PM | buy | $139.88 | $4,386.71 | 13,291.03 | 416,802.26 | 0.03188 | 0x7c...5c06 | |
| 08/11/2025 | 1:35:16 AM | buy | $7.89 | $4,495.05 | 724.95 | 412,601.45 | 0.001757 | 0x59...b434 | |
| 08/10/2025 | 7:52:46 PM | buy | $253.17 | $4,502.63 | 22,807.06 | 405,615.6 | 0.05622 | 0x42...ca12 | |
| 08/10/2025 | 7:50:04 PM | buy | $33.3 | $4,437.87 | 3,000 | 399,781.48 | 0.007504 | 0xfa...a135 | |
| 08/10/2025 | 5:32:02 PM | buy | $4.98 | $4,422.31 | 450.33 | 399,562.01 | 0.001127 | 0x40...3cb3 | |
| 08/10/2025 | 4:41:46 PM | buy | $18.89 | $4,428.06 | 1,704.07 | 399,424.98 | 0.004266 | 0x78...da7f | |
| 08/10/2025 | 4:16:17 PM | buy | $14.69 | $4,419.17 | 1,327.26 | 399,232.23 | 0.003324 | 0x7e...0b5e | |
| 08/10/2025 | 2:11:39 PM | buy | $19.83 | $4,498.37 | 1,759.24 | 399,036.02 | 0.004408 | 0x2e...1471 | |
| 08/10/2025 | 11:15:01 AM | sell | $94.34 | $4,403.76 | 8,344.89 | 389,537.16 | 0.02142 | 0x61...eb5c | |
| 08/10/2025 | 11:11:37 AM | sell | $17.7 | $4,289.1 | 1,610.66 | 390,162.81 | 0.004128 | 0x09...f8f8 | |
| 08/10/2025 | 2:36:39 AM | buy | $31.7 | $4,463.6 | 2,841.11 | 400,025.84 | 0.007102 | 0x88...b54b | |
| 08/09/2025 | 6:34:30 PM | buy | $46.23 | $4,416.97 | 4,182.36 | 399,578.95 | 0.01046 | 0x60...9163 | |
| 08/09/2025 | 5:16:25 PM | buy | $63.61 | $4,414.98 | 5,748.17 | 398,947.52 | 0.0144 | 0x5e...da0a | |
| 08/09/2025 | 2:21:57 PM | sell | $46.33 | $4,388.48 | 4,106.61 | 388,937.69 | 0.01055 | 0xfe...9077 |