- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 5.4
- Pooled LYNX:
- $386,570.36
STONE/LYNX price stats on Linea
As of May 15, 2025, the current price of STONE token on DEX Lynex is $2,600.69. STONE price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $592.38. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $980,691.67. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $30,802.75. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $30,802.75.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $592.38 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 155,310.05, captured at 1:20 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,600.69 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:00:26 PM | sell | $36.56 | $2,600.69 | 2,183.4 | 155,310.05 | 0.01405 | 0x72...4c86 | |
| 05/15/2025 | 7:47:51 AM | sell | $48.3 | $2,636.03 | 2,857.57 | 155,947.09 | 0.01832 | 0x8a...fc73 | |
| 05/15/2025 | 7:39:05 AM | sell | $26.52 | $2,653.31 | 1,564.65 | 156,507.24 | 0.009997 | 0x79...27d1 | |
| 05/15/2025 | 7:26:03 AM | sell | $30.2 | $2,668.87 | 1,775.97 | 156,930.92 | 0.01131 | 0xa6...e1ea | |
| 05/15/2025 | 3:59:19 AM | sell | $8.12 | $2,683.2 | 476.26 | 157,216.98 | 0.003029 | 0x4c...8a26 | |
| 05/15/2025 | 3:52:06 AM | sell | $39.09 | $2,695.73 | 2,285.11 | 157,567.83 | 0.0145 | 0x79...2f66 | |
| 05/15/2025 | 12:21:11 AM | buy | $29.92 | $2,747.06 | 1,761.2 | 161,653.4 | 0.01089 | 0x24...2ff0 | |
| 05/14/2025 | 11:59:12 PM | buy | $33.57 | $2,717.31 | 1,991.62 | 161,170.33 | 0.01235 | 0x81...6991 | |
| 05/14/2025 | 10:20:22 PM | buy | $24.92 | $2,708.09 | 1,479.53 | 160,724.22 | 0.009205 | 0x65...81c7 | |
| 05/14/2025 | 7:20:45 PM | buy | $44.21 | $2,721.98 | 2,602.03 | 160,200.28 | 0.01624 | 0x59...00df | |
| 05/14/2025 | 6:21:12 PM | buy | $30.02 | $2,718.16 | 1,763.59 | 159,641.04 | 0.01104 | 0x1d...76f2 | |
| 05/14/2025 | 6:21:12 PM | buy | $28.29 | $2,710.7 | 1,662.08 | 159,202.83 | 0.01044 | 0x78...c6ec | |
| 05/14/2025 | 6:05:13 PM | buy | $38.24 | $2,702.51 | 2,245.77 | 158,703.61 | 0.01415 | 0xd7...c05f | |
| 05/14/2025 | 5:17:23 PM | sell | $28.27 | $2,676.41 | 1,634.29 | 154,687.35 | 0.01056 | 0x4a...3616 | |
| 05/14/2025 | 3:56:03 PM | sell | $21.22 | $2,706.02 | 1,218.89 | 155,409.24 | 0.007843 | 0xd9...e3be | |
| 05/14/2025 | 3:56:03 PM | sell | $24.97 | $2,700.18 | 1,434.43 | 155,074.29 | 0.00925 | 0x50...2e1b | |
| 05/14/2025 | 3:31:51 PM | sell | $20.7 | $2,693.93 | 1,196.51 | 155,714.46 | 0.007684 | 0x93...06eb | |
| 05/14/2025 | 3:26:15 PM | sell | $50.01 | $2,690.21 | 2,904.78 | 156,233.22 | 0.01859 | 0x9b...4d8d | |
| 05/14/2025 | 2:22:28 PM | sell | $29.14 | $2,681.72 | 1,704.37 | 156,817.6 | 0.01086 | 0xd1...fa97 | |
| 05/14/2025 | 10:33:33 AM | sell | $80.41 | $2,704.22 | 4,676.39 | 157,259.11 | 0.02973 | 0x32...2f85 |