WhatToFarm
/
Get started
12 Swap

Info about STONE-LYNX pair

Price USD
$2,816.04
Price
100,097.84 LYNX
TVL
$49,915.51
MKT CAP
$952.5K
5m
0%
1h
-2.97%
4h
-0.85%
24h
0.44%
Share
TXNS
67
Buys
33
Sells
34
Volume
5K
Telegram price alerts
Pair:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pooled STONE:
12.37
Pooled LYNX:
$529,673.68

STONE/LYNX price stats on Linea

As of February 22, 2025, the current price of STONE token on DEX Lynex is $2,816.04. STONE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,524.77. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $952,528.59. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $49,915.52. The STONE/LYNX trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $49,915.52.

The total transactions of STONE/LYNX is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

STONE/LYNX pool has a trading volume of $4,524.77 in the last 24 hours.

The exchange rate of 1 STONE to LYNX is 100,097.84, captured at 2:25 PM UTC.

The price of converting 1 STONE to USD is $2,816.04 today.

STONE-LYNX price chart

DateTime
Price $
Price LYNX
MakerTXN
02/22/20252:20:47 PMbuy$69.82$2,816.042,481.88100,097.840.02479
0x148...5489
0x78...9fd8
02/22/20252:02:21 PMbuy$84.32$2,806.282,998.6499,792.030.03004
0x670...1230
0x3c...1008
02/22/20252:00:12 PMsell$79.35$2,736.352,821.8497,305.160.029
0x148...5489
0xfb...1bfa
02/22/20251:57:33 PMbuy$59.55$2,808.792,116.7799,825.50.0212
0x4df...540D
0x88...a3be
02/22/20251:53:48 PMsell$84.67$2,740.433,009.5397,396.050.0309
0x148...5489
0x52...0821
02/22/20251:33:15 PMbuy$53.64$2,895.81,851.6399,944.140.01852
0x148...5489
0x58...9c49
02/22/20251:27:43 PMbuy$5.3$2,892.51182.9299,830.690.001832
0x5Fb...F955
0xef...9c40
02/22/20251:22:59 PMsell$95.22$2,825.63,286.4797,521.530.0337
0x148...5489
0x40...31ed
02/22/20251:20:01 PMbuy$14.18$2,902.19489.63100,164.620.004888
0x766...9793
0x34...3a44
02/22/20251:12:41 PMsell$22.1$2,833.4761.9997,691.510.0078
0x148...5489
0x2b...d457
02/22/20251:02:27 PMsell$62.86$2,769.232,221.3397,856.120.0227
0x148...5489
0xe7...cf21
02/22/202512:48:11 PMbuy$54.77$2,847.681,930.42100,367.010.01923
0x148...5489
0xac...c287
02/22/202512:21:15 PMbuy$65.34$2,836.652,306.58100,130.240.02303
0x148...5489
0x4b...10f2
02/22/202512:10:57 PMsell$55.41$2,770.691,952.4997,624.70.02
0x148...5489
0xe7...a353
02/22/202512:00:41 PMbuy$76.29$2,840.152,688.25100,072.130.02686
0x148...5489
0xcd...738f
02/22/202510:12:14 AMbuy$204.1$2,832.977,170.0699,522.160.07204
0xB80...DF95
0xbe...60f8
02/22/202510:11:14 AMbuy$18.4$2,825.73645.2799,087.90.006512
0x6f3...C907
0xaa...6290
02/22/20259:12:25 AMsell$446.53$2,823.3715,410.197,436.480.1581
0xbB8...f270
0x7f...e4b0
02/22/20258:29:58 AMbuy$56.09$2,814.212,006.94100,680.760.01993
0x148...5489
0x3f...ecf3
02/22/20258:03:00 AMbuy$48.52$2,810.141,734.77100,471.340.01726
0x148...5489
0x92...a40b