- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 1.41
- Pooled LYNX:
- $1.24M
STONE/LYNX price stats on Linea
As of February 14, 2026, the current price of STONE token on DEX Lynex is $2,187.84. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.15. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $69,882.78. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $4,499.50. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $4,499.50.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $18.15 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 1.93M, captured at 12:13 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,187.84 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:57:34 PM | buy | $18.14 | $2,187.84 | 16,012.64 | 1.93M | 0.008295 | 0x4a...6c68 | |
| 02/13/2026 | 10:30:28 AM | sell | $0 | $0 | 15,747.98 | 1.88M | 0.008365 | 0xf9...f522 | |
| 02/12/2026 | 2:16:53 AM | sell | $0 | $0 | 7,117.19 | 1.89M | 0.003759 | 0xa6...b532 | |
| 02/11/2026 | 12:12:09 PM | buy | $0 | $0 | 19,618.14 | 1.94M | 0.01013 | 0xd9...cd40 | |
| 02/11/2026 | 9:03:45 AM | buy | $0 | $0 | 5,212 | 1.92M | 0.002709 | 0xef...edc7 | |
| 02/10/2026 | 11:01:13 PM | buy | $0 | $0 | 4,913.23 | 1.92M | 0.00256 | 0x6b...f957 | |
| 02/08/2026 | 11:28:06 PM | buy | $0 | $0 | 12,444.12 | 1.91M | 0.006512 | 0x07...46f3 | |
| 02/08/2026 | 12:26:40 PM | buy | $0 | $0 | 2,813.09 | 1.9M | 0.001477 | 0x60...4c69 | |
| 02/07/2026 | 11:20:30 PM | buy | $0 | $0 | 4,742.98 | 1.9M | 0.002496 | 0x26...082a | |
| 02/07/2026 | 1:40:02 PM | sell | $14.27 | $2,103.09 | 12,605.23 | 1.86M | 0.006789 | 0x37...ef07 | |
| 02/07/2026 | 4:22:16 AM | buy | $20.11 | $2,164.79 | 17,672.08 | 1.9M | 0.009292 | 0x7f...4939 | |
| 02/06/2026 | 5:31:40 PM | buy | $11.53 | $2,175.63 | 10,010.4 | 1.89M | 0.005299 | 0x03...b5de | |
| 02/06/2026 | 4:28:40 PM | buy | $13.46 | $2,128.87 | 11,879.84 | 1.88M | 0.006323 | 0x1a...d85b | |
| 02/06/2026 | 4:16:20 PM | buy | $17.07 | $2,103.71 | 15,146.92 | 1.87M | 0.008116 | 0x8a...64ea | |
| 02/06/2026 | 1:47:58 AM | buy | $25.43 | $2,018.82 | 23,290.99 | 1.85M | 0.0126 | 0xac...9d48 | |
| 02/06/2026 | 1:09:04 AM | buy | $13.14 | $1,994.27 | 12,079.44 | 1.83M | 0.006592 | 0x99...7d93 | |
| 02/06/2026 | 12:37:40 AM | buy | $17.02 | $1,924.73 | 16,094.11 | 1.82M | 0.008846 | 0x00...719b | |
| 02/06/2026 | 12:20:56 AM | sell | $29.22 | $1,818.03 | 28,607.29 | 1.78M | 0.01607 | 0x89...bdb3 | |
| 02/05/2026 | 8:22:34 PM | sell | $18.54 | $1,970.08 | 16,950.06 | 1.8M | 0.009414 | 0x83...521a | |
| 02/05/2026 | 7:59:44 PM | sell | $17.45 | $2,051.33 | 15,447.93 | 1.82M | 0.00851 | 0x00...5f00 |