Info about STONE-LYNX pair
- Pooled STONE:
- 5.19
- Pooled LYNX:
- $417,411.49
STONE/LYNX price stats on Linea
As of June 3, 2025, the current price of STONE token on DEX Lynex is $2,802.9. STONE price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,149.07. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $971,557.05. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $31,002.97. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $31,002.97.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $3,149.07 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 166,960.86, captured at 1:45 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,802.9 today.
STONE-LYNX price chart
Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 11:51:06 AM | buy | $39.1 | $2,802.9 | 2,329.09 | 166,960.86 | 0.01394 | 0x16...3601 | |
06/03/2025 | 11:30:25 AM | buy | $56.85 | $2,722.08 | 3,471.44 | 166,199.91 | 0.02088 | 0x16...3d08 | |
06/03/2025 | 11:14:08 AM | buy | $32.67 | $2,788.59 | 1,939.15 | 165,492.05 | 0.01171 | 0x26...d991 | |
06/03/2025 | 10:59:40 AM | sell | $66.52 | $2,726.58 | 3,944.07 | 161,642.36 | 0.0244 | 0x3e...fc14 | |
06/03/2025 | 10:53:31 AM | buy | $29.77 | $2,800.97 | 1,765.17 | 166,052.54 | 0.01063 | 0xf9...c464 | |
06/03/2025 | 10:39:06 AM | buy | $45.29 | $2,791.11 | 2,685.06 | 165,470.19 | 0.01622 | 0xb5...9e2e | |
06/03/2025 | 10:32:45 AM | sell | $38.63 | $2,720.98 | 2,290.64 | 161,312.76 | 0.0142 | 0x43...0cd6 | |
06/03/2025 | 10:29:17 AM | sell | $29.48 | $2,729.88 | 1,747.81 | 161,834.46 | 0.0108 | 0xa9...43c4 | |
06/03/2025 | 9:41:19 AM | sell | $10.96 | $2,741.77 | 648.57 | 162,144.47 | 0.004 | 0x15...e0a5 | |
06/03/2025 | 9:31:09 AM | buy | $41.41 | $2,798.41 | 2,457.56 | 166,039.35 | 0.0148 | 0xb6...2da5 | |
06/03/2025 | 9:10:27 AM | sell | $47.78 | $2,730.81 | 2,834.42 | 161,966.96 | 0.0175 | 0xc4...5f1b | |
06/03/2025 | 8:47:11 AM | sell | $33.01 | $2,729.37 | 1,966.48 | 162,588.55 | 0.01209 | 0x0c...d2da | |
06/03/2025 | 8:40:13 AM | buy | $44.42 | $2,800.18 | 2,644.07 | 166,645.06 | 0.01586 | 0x48...e6ef | |
06/03/2025 | 8:19:10 AM | sell | $29.49 | $2,657.24 | 1,802.64 | 162,400.36 | 0.0111 | 0x5f...261f | |
06/03/2025 | 6:36:55 AM | sell | $11.51 | $2,669.09 | 701.8 | 162,724.92 | 0.004312 | 0x37...d851 | |
06/03/2025 | 6:36:12 AM | buy | $41.11 | $2,733.22 | 2,506.64 | 166,634.79 | 0.01504 | 0x16...362b | |
06/03/2025 | 6:32:30 AM | sell | $32.5 | $2,664.27 | 1,981.65 | 162,431.08 | 0.0122 | 0x61...7608 | |
06/03/2025 | 6:11:40 AM | buy | $35.92 | $2,799.1 | 2,137.83 | 166,552.08 | 0.01283 | 0xe2...44e7 | |
06/03/2025 | 5:44:48 AM | buy | $36.89 | $2,783.64 | 2,199.74 | 165,983.7 | 0.01325 | 0x9b...e11b | |
06/03/2025 | 5:30:35 AM | sell | $82.6 | $2,717.32 | 4,931.38 | 162,216.45 | 0.0304 | 0x77...13e9 |