- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 1.9
- Pooled LYNX:
- $1.34M
STONE/LYNX price stats on Linea
As of December 19, 2025, the current price of STONE token on DEX Lynex is $3,129.84. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $128.51. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $143,989.25. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $8,781.31. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $8,781.31.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $128.51 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 1.48M, captured at 6:11 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,129.84 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:46:46 PM | buy | $29.18 | $3,129.84 | 13,823.3 | 1.48M | 0.009324 | 0x16...0cfd | |
| 12/19/2025 | 1:48:08 PM | buy | $19.99 | $3,129.84 | 9,419 | 1.47M | 0.006389 | 0xe1...0614 | |
| 12/19/2025 | 9:57:36 AM | buy | $29.3 | $3,129.84 | 13,723.95 | 1.47M | 0.009362 | 0x2c...9949 | |
| 12/19/2025 | 7:26:50 AM | buy | $3.97 | $3,129.84 | 1,854.55 | 1.46M | 0.00127 | 0x33...138b | |
| 12/18/2025 | 7:56:42 PM | sell | $2.5 | $3,129.84 | 1,139 | 1.42M | 0.0008 | 0x44...355b | |
| 12/18/2025 | 5:20:40 PM | sell | $43.55 | $3,129.84 | 19,914.51 | 1.43M | 0.01391 | 0x1f...3e45 | |
| 12/18/2025 | 2:41:18 PM | buy | $0.8386 | $3,129.84 | 395.17 | 1.47M | 0.0002679 | 0x74...e29e | |
| 12/18/2025 | 1:57:32 PM | buy | $22.62 | $3,129.84 | 10,632.8 | 1.47M | 0.007229 | 0xf1...03b1 | |
| 12/18/2025 | 11:02:12 AM | sell | $8.07 | $3,129.84 | 3,693.11 | 1.43M | 0.002579 | 0xd2...de9c | |
| 12/17/2025 | 7:47:10 PM | sell | $46.57 | $3,129.84 | 21,367.29 | 1.44M | 0.01487 | 0xc8...050a | |
| 12/17/2025 | 6:41:22 PM | sell | $15.47 | $3,129.84 | 7,120.66 | 1.44M | 0.004945 | 0x49...6559 | |
| 12/17/2025 | 4:25:54 PM | sell | $23.22 | $3,129.84 | 10,702.12 | 1.44M | 0.00742 | 0x7b...11b7 | |
| 12/17/2025 | 6:42:18 AM | sell | $22.13 | $3,129.84 | 10,244.42 | 1.45M | 0.007071 | 0x59...8c35 | |
| 12/17/2025 | 12:20:10 AM | buy | $12.08 | $3,129.84 | 5,743.21 | 1.49M | 0.003859 | 0x2a...59a8 | |
| 12/16/2025 | 2:59:12 PM | buy | $44.58 | $3,129.84 | 21,069.25 | 1.48M | 0.01424 | 0x9d...e669 | |
| 12/16/2025 | 5:06:12 AM | sell | $29 | $3,129.84 | 13,356.14 | 1.44M | 0.009268 | 0xbc...f948 | |
| 12/15/2025 | 3:51:02 PM | buy | $9.44 | $3,129.84 | 4,463.47 | 1.48M | 0.003017 | 0x8d...1d6c | |
| 12/14/2025 | 10:56:06 AM | sell | $4.8 | $3,129.84 | 2,214.35 | 1.44M | 0.001535 | 0x17...39bb | |
| 12/14/2025 | 10:25:04 AM | buy | $4.01 | $3,129.84 | 1,894.91 | 1.48M | 0.001281 | 0x7f...1200 | |
| 12/13/2025 | 10:40:00 PM | buy | $14.72 | $3,129.84 | 6,951.57 | 1.48M | 0.004704 | 0x36...f31f |