- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 3.98
- Pooled LYNX:
- $436,648.18
STONE/LYNX price stats on Linea
As of August 31, 2025, the current price of STONE token on DEX Lynex is $4,577.05. STONE price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,254.30. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $1,041,449.43. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $35,911.37. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $35,911.37.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $1,254.30 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 337,871.96, captured at 5:38 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,577.05 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:28:44 AM | buy | $33.23 | $4,577.05 | 2,453.46 | 337,871.96 | 0.007261 | 0x34...a52b | |
| 08/31/2025 | 2:40:49 AM | buy | $39.63 | $4,556.91 | 2,930.94 | 336,944.06 | 0.008698 | 0x17...2088 | |
| 08/31/2025 | 12:37:55 AM | buy | $47.81 | $4,518.68 | 3,553.51 | 335,828.25 | 0.01058 | 0x42...ccb0 | |
| 08/31/2025 | 12:28:31 AM | buy | $69.27 | $4,498.24 | 5,149.19 | 334,333.47 | 0.0154 | 0x40...7533 | |
| 08/31/2025 | 12:25:25 AM | buy | $16.3 | $4,483.58 | 1,211.61 | 333,243.81 | 0.003635 | 0x78...4b8a | |
| 08/31/2025 | 12:01:10 AM | buy | $49.62 | $4,472.3 | 3,688.32 | 332,404.94 | 0.01109 | 0x2d...dec6 | |
| 08/30/2025 | 10:31:40 PM | buy | $71.42 | $4,452.21 | 5,307.68 | 330,867.73 | 0.01604 | 0xe0...b7c1 | |
| 08/30/2025 | 9:20:24 PM | buy | $178.41 | $4,489.02 | 13,025.91 | 327,743.51 | 0.03974 | 0x1b...6dba | |
| 08/30/2025 | 3:11:01 PM | buy | $58.96 | $4,606.38 | 4,158.23 | 324,834.87 | 0.0128 | 0x14...a302 | |
| 08/30/2025 | 2:37:47 PM | sell | $123.84 | $4,502.06 | 8,734.81 | 317,536.73 | 0.0275 | 0xd5...d5cc | |
| 08/30/2025 | 11:25:06 AM | buy | $115.81 | $4,518.28 | 8,348.64 | 325,710.8 | 0.02563 | 0x1c...71af | |
| 08/30/2025 | 11:14:58 AM | sell | $49.67 | $4,527.03 | 3,476.2 | 316,823.47 | 0.01097 | 0xed...154d | |
| 08/30/2025 | 11:14:22 AM | sell | $146.42 | $4,527.52 | 10,320.77 | 319,129.43 | 0.03234 | 0x33...ac4c | |
| 08/30/2025 | 11:13:32 AM | sell | $149.31 | $4,498.94 | 10,708.72 | 322,663.3 | 0.03318 | 0x10...ad9a | |
| 08/30/2025 | 9:16:44 AM | buy | $39.95 | $4,514.56 | 2,940.01 | 332,236.3 | 0.008849 | 0x7f...484d | |
| 08/30/2025 | 8:52:32 AM | buy | $4.35 | $4,506.99 | 320.49 | 331,679.19 | 0.0009662 | 0xb3...0dd7 | |
| 08/30/2025 | 8:52:14 AM | buy | $4.81 | $4,505.43 | 354.21 | 331,563.93 | 0.001068 | 0xb4...8595 | |
| 08/30/2025 | 8:45:53 AM | buy | $3.99 | $4,502.11 | 293.84 | 331,453.24 | 0.0008865 | 0xec...495c | |
| 08/30/2025 | 8:33:46 AM | buy | $4.91 | $4,505.86 | 361.33 | 331,341.34 | 0.00109 | 0x4b...ccd1 | |
| 08/30/2025 | 8:30:12 AM | buy | $3.6 | $4,504.3 | 264.99 | 331,234.4 | 0.0008 | 0x94...d542 |