- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 17.63
- Pooled LYNX:
- $576,431.89
STONE/LYNX price stats on Linea
As of September 19, 2024, the current price of STONE token on DEX Lynex is $2,532.6. STONE price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $767.94. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $810,036.54. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $65,131.20. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $65,131.20.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $767.94 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 71,270.09, captured at 10:13 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,532.6 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:39:04 PM | buy | $48.92 | $2,532.6 | 1,376.76 | 71,270.09 | 0.01931 | 0x88...0240 | |
| 09/19/2024 | 7:34:09 PM | buy | $24.12 | $2,539.69 | 675.85 | 71,153.84 | 0.009498 | 0xcf...dc09 | |
| 09/19/2024 | 5:07:54 PM | buy | $48.91 | $2,486.67 | 1,397.43 | 71,036.46 | 0.01967 | 0x07...3d7f | |
| 09/19/2024 | 5:07:23 PM | buy | $42.12 | $2,481.53 | 1,203.27 | 70,889.38 | 0.01697 | 0xa2...e26b | |
| 09/19/2024 | 5:06:03 PM | buy | $75.26 | $2,474.89 | 2,149.98 | 70,699.92 | 0.0304 | 0x2b...b525 | |
| 09/19/2024 | 5:03:43 PM | buy | $55.96 | $2,467.49 | 1,598.76 | 70,488.47 | 0.02268 | 0xf5...295b | |
| 09/19/2024 | 3:08:19 PM | buy | $23.28 | $2,463.03 | 665.16 | 70,360.94 | 0.009453 | 0x02...877c | |
| 09/19/2024 | 2:50:43 PM | buy | $48.07 | $2,466.13 | 1,369.43 | 70,246.39 | 0.01949 | 0x2c...b17c | |
| 09/19/2024 | 2:16:29 PM | buy | $67.52 | $2,492.52 | 1,898.02 | 70,062.63 | 0.02709 | 0x27...05e1 | |
| 09/19/2024 | 12:17:41 PM | buy | $35.07 | $2,499.71 | 980.86 | 69,900.97 | 0.01403 | 0xb1...21b1 | |
| 09/19/2024 | 11:47:09 AM | buy | $105.09 | $2,494.56 | 2,935.64 | 69,680.8 | 0.04212 | 0x65...6113 | |
| 09/19/2024 | 11:35:39 AM | buy | $31.6 | $2,484.08 | 883.9 | 69,466.46 | 0.01272 | 0x88...6022 | |
| 09/19/2024 | 7:43:13 AM | buy | $45.99 | $2,492.72 | 1,279.4 | 69,345.14 | 0.01844 | 0xb1...1d11 | |
| 09/19/2024 | 6:06:21 AM | buy | $49.28 | $2,468.82 | 1,381.31 | 69,196.09 | 0.01996 | 0xeb...6fab | |
| 09/19/2024 | 4:32:35 AM | buy | $26.36 | $2,458.16 | 740.89 | 69,077.34 | 0.01072 | 0x3d...b0fd | |
| 09/19/2024 | 3:38:26 AM | buy | $16.27 | $2,459.9 | 456.7 | 69,010.33 | 0.006617 | 0x8e...609e | |
| 09/19/2024 | 2:53:58 AM | buy | $24.04 | $2,449.9 | 676.6 | 68,946.89 | 0.009813 | 0x64...bf73 | |
| 09/18/2024 | 6:24:54 PM | buy | $48.68 | $2,393.37 | 1,394.55 | 68,561.95 | 0.02034 | 0x4b...08ad | |
| 09/18/2024 | 5:04:04 PM | buy | $56.37 | $2,361.8 | 1,632.45 | 68,393.12 | 0.02386 | 0xd4...673d | |
| 09/18/2024 | 5:02:52 PM | buy | $54.27 | $2,362.69 | 1,567.14 | 68,220.49 | 0.02297 | 0xa7...9470 |