WhatToFarm
/
12 Swap

Info about STONE-LYNX pair

Price USD
$4,120.04
Price
914,762.09 LYNX
TVL
$13,760.84
MKT CAP
$223.6K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
19
Buys
12
Sells
7
Volume
295
Telegram price alerts
Pair:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pooled STONE:
2.25
Pooled LYNX:
$1.01M

STONE/LYNX price stats on Linea

As of October 25, 2025, the current price of STONE token on DEX Lynex is $4,120.04. STONE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $294.84. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $223,638.79. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $13,760.85. The STONE/LYNX trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $13,760.85.

The total transactions of STONE/LYNX is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

STONE/LYNX pool has a trading volume of $294.84 in the last 24 hours.

The exchange rate of 1 STONE to LYNX is 914,762.09, captured at 2:50 PM UTC.

The price of converting 1 STONE to USD is $4,120.04 today.

STONE-LYNX price chart

DateTime
Price $
Price LYNX
MakerTXN
10/24/20253:31:18 PMbuy$44.57$4,120.049,896.86914,762.090.010810xe7...fb16
10/24/20258:49:05 AMbuy$17.25$4,135.663,799.09910,644.420.0041710x4c...23f8
10/24/20255:20:35 AMbuy$33.61$4,174.77,304.77907,310.240.0080510xa4...d265
10/23/202510:33:27 PMsell$43.47$4,025.059,563.01885,464.250.01080xa0...7841
10/23/20259:36:05 PMbuy$10.24$4,028.112,315.52910,237.250.0025430x5e...b016
10/23/20259:15:05 PMsell$8.23$3,921.991,863.74887,498.170.00210x94...7df2
10/23/20257:59:13 PMbuy$10.33$4,049.972,322.84909,977.830.0025520x7f...68a7
10/23/20257:32:13 PMsell$6.32$3,951.241,419.37887,111.310.00160xea...ea80
10/23/20257:21:55 PMsell$5.92$3,951.311,331.89887,927.40.00150x0f...47b0
10/23/20256:57:31 PMbuy$9.02$4,067.652,020.89910,346.870.0022190x27...bc15
10/23/20256:30:29 PMbuy$7.9$4,093.061,755.96909,212.640.0019310x65...5101
10/23/20256:09:57 PMbuy$11.7$4,109.712,585.34907,909.650.0028470x64...d7a4
10/23/20255:25:17 PMbuy$10.08$4,185.662,183.08906,479.690.0024080x42...2684
10/23/20255:18:31 PMsell$15.15$3,987.93,360.4884,315.810.00380x27...e505
10/23/20254:57:57 PMbuy$8.5$4,217.441,829.16907,317.380.0020160x64...0981
10/23/20254:37:23 PMbuy$9.58$4,057.572,139.73906,127.420.0023610x53...e933
10/23/20254:23:09 PMsell$7.93$3,9671,767.02883,513.460.0020x11...feb4
10/23/20254:16:47 PMsell$25.05$3,976.765,579.83885,688.420.00630xa8...8be5
10/23/20254:03:05 PMbuy$9.91$4,082.182,209.58909,286.280.002430xb9...6219
10/23/20253:21:31 PMbuy$10.76$4,039.772,418.53907,897.260.0026630x54...5539