- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 16.96
- Pooled LYNX:
- $476,659.59
STONE/LYNX price stats on Linea
As of November 21, 2024, the current price of STONE token on DEX Lynex is $3,349.08. STONE price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,630.20. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $2,962,061.86. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $83,919.71. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $83,919.71.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 45 in the last 24 hours, 3 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $4,630.20 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 60,690.56, captured at 4:40 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,349.08 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:40:53 PM | buy | $198.34 | $3,349.08 | 3,594.37 | 60,690.56 | 0.05922 | 0x32...7ae3 | |
| 11/21/2024 | 3:26:59 PM | buy | $178.68 | $3,392.56 | 3,182.44 | 60,422.51 | 0.05266 | 0xad...b155 | |
| 11/21/2024 | 2:07:35 PM | buy | $131.04 | $3,438.46 | 2,294.51 | 60,206.33 | 0.03811 | 0x74...5101 | |
| 11/21/2024 | 1:42:56 PM | buy | $34.76 | $3,431.92 | 608.77 | 60,091.91 | 0.01013 | 0x64...b22f | |
| 11/21/2024 | 1:14:07 PM | buy | $122.42 | $3,430.61 | 2,140.49 | 59,983.6 | 0.03568 | 0x6c...d409 | |
| 11/21/2024 | 1:09:43 PM | buy | $75.03 | $3,413.88 | 1,315.36 | 59,847.65 | 0.02197 | 0xc9...0988 | |
| 11/21/2024 | 12:31:33 PM | buy | $128.15 | $3,392.51 | 2,255.51 | 59,707.29 | 0.03777 | 0x83...d43e | |
| 11/21/2024 | 12:31:05 PM | buy | $113.03 | $3,375.35 | 1,993.97 | 59,540.5 | 0.03348 | 0xcc...1bb6 | |
| 11/21/2024 | 12:24:45 PM | buy | $149.7 | $3,358.87 | 2,645.63 | 59,358.65 | 0.04457 | 0x64...e689 | |
| 11/21/2024 | 12:13:42 PM | buy | $74.6 | $3,275.6 | 1,348.32 | 59,202.37 | 0.02277 | 0x86...8231 | |
| 11/21/2024 | 12:12:14 PM | buy | $75.09 | $3,269.75 | 1,357.21 | 59,096.6 | 0.02296 | 0xdc...e428 | |
| 11/21/2024 | 12:10:50 PM | buy | $24.42 | $3,265.86 | 441.5 | 59,026.35 | 0.007479 | 0xf2...2d4e | |
| 11/21/2024 | 11:04:02 AM | buy | $56.42 | $3,226.79 | 1,031.1 | 58,968.85 | 0.01748 | 0x73...117c | |
| 11/21/2024 | 9:31:26 AM | buy | $91.03 | $3,224.05 | 1,662.07 | 58,863.76 | 0.02823 | 0x1b...b2e1 | |
| 11/21/2024 | 8:02:31 AM | sell | $187.96 | $3,239.01 | 3,334.93 | 57,466.55 | 0.05803 | 0x9b...3ed2 | |
| 11/21/2024 | 6:27:19 AM | buy | $51.52 | $3,231.33 | 941.2 | 59,025.77 | 0.01594 | 0x68...abc7 | |
| 11/21/2024 | 6:27:17 AM | buy | $70.19 | $3,221.11 | 1,282.31 | 58,839.06 | 0.02179 | 0xa4...5414 | |
| 11/21/2024 | 6:27:19 AM | buy | $70.1 | $3,226.58 | 1,280.56 | 58,939.03 | 0.02172 | 0x3c...a4b2 | |
| 11/21/2024 | 6:26:43 AM | buy | $69.92 | $3,215.65 | 1,277.21 | 58,739.3 | 0.02174 | 0x2a...9b3f | |
| 11/21/2024 | 6:15:43 AM | buy | $77.88 | $3,209.5 | 1,422.84 | 58,634.16 | 0.02426 | 0xff...c634 |