- WhatToFarm
- Linea
- Lynex
- LYNX-STONE LPs
Info about LYNX-STONE pair
- Pooled LYNX:
- 571,014.16
- Pooled STONE:
- $3.09
LYNX/STONE price stats on Linea
As of September 18, 2025, the current price of LYNX token on DEX Lynex is $0.01038. LYNX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $773.19. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $3,975,838.18. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $28,960.93. The LYNX/STONE trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/STONE now?
The current liquidity of LYNX/STONE with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $28,960.93.
How many transactions are there in the LYNX/STONE pool in the last 24 hours?
The total transactions of LYNX/STONE is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LYNX/STONE pool in the last 24 hours?
LYNX/STONE pool has a trading volume of $773.19 in the last 24 hours.
What is the exchange rate of 1 LYNX to STONE?
The exchange rate of 1 LYNX to STONE is 0.000002217, captured at 2:41 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01038 today.
LYNX-STONE price chart
| Date | Time | Price $ | Price STONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:08:28 AM | sell | $41.17 | $4,681.77 | 3,965.25 | 450,867.57 | 0.008794 | 0xc6...d879 | |
| 09/17/2025 | 11:29:32 PM | sell | $17.83 | $4,776.21 | 1,688.48 | 452,127.45 | 0.003734 | 0x5f...ec13 | |
| 09/17/2025 | 8:42:10 PM | sell | $10.42 | $4,540.55 | 1,039.43 | 452,735.85 | 0.002295 | 0x4d...7e21 | |
| 09/17/2025 | 8:14:52 PM | buy | $100.69 | $4,678.12 | 9,949.7 | 462,259.62 | 0.02152 | 0x32...06a5 | |
| 09/17/2025 | 6:08:35 PM | buy | $20.64 | $4,615.67 | 2,055.66 | 459,559.96 | 0.004473 | 0x30...51c9 | |
| 09/17/2025 | 3:43:32 PM | buy | $64.22 | $4,613.12 | 6,372.05 | 457,666.71 | 0.01392 | 0xc2...eb74 | |
| 09/17/2025 | 1:37:07 PM | sell | $34.32 | $4,645.31 | 3,292.49 | 445,633.14 | 0.007388 | 0x91...b259 | |
| 09/17/2025 | 12:50:17 PM | buy | $56.71 | $4,659.05 | 5,556.38 | 456,487.93 | 0.01217 | 0x5a...ef54 | |
| 09/17/2025 | 12:49:55 PM | buy | $57.37 | $4,633.53 | 5,621.59 | 453,987.41 | 0.01238 | 0xf2...5174 | |
| 09/17/2025 | 11:03:19 AM | buy | $65.55 | $4,712.56 | 6,278.13 | 451,332.79 | 0.01391 | 0xfc...089c | |
| 09/17/2025 | 10:55:37 AM | buy | $21.52 | $4,578.98 | 2,112.38 | 449,466.8 | 0.004699 | 0x0d...a0d8 | |
| 09/17/2025 | 10:46:31 AM | buy | $31.82 | $4,567.13 | 3,123.76 | 448,303.53 | 0.006967 | 0xb9...5121 | |
| 09/17/2025 | 10:14:41 AM | sell | $49.17 | $4,495.67 | 4,785.89 | 437,538.62 | 0.01093 | 0xb1...60b8 | |
| 09/17/2025 | 9:06:45 AM | buy | $22.91 | $4,607.57 | 2,230.26 | 448,428.83 | 0.004973 | 0x01...1a98 | |
| 09/17/2025 | 6:53:29 AM | buy | $9.28 | $4,636.85 | 896.48 | 447,735.01 | 0.002002 | 0x7e...614e | |
| 09/17/2025 | 4:20:31 AM | buy | $6.22 | $4,718.91 | 590.04 | 447,405.3 | 0.001318 | 0xcc...94d5 | |
| 09/17/2025 | 3:09:25 AM | buy | $62.87 | $4,755.29 | 5,896.87 | 445,967.85 | 0.01322 | 0x07...f931 | |
| 09/17/2025 | 2:43:27 AM | buy | $100.41 | $4,606.62 | 9,645.88 | 442,533.98 | 0.02179 | 0x15...a365 | |
| 09/17/2025 | 1:47:58 AM | buy | $81.38 | $4,570.85 | 7,811.28 | 438,695.64 | 0.0178 | 0x35...986f | |
| 09/16/2025 | 11:30:39 PM | buy | $114.13 | $4,629.63 | 10,714.85 | 434,638.15 | 0.02465 | 0x40...7413 |