- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 29.79
- Pooled LYNX:
- $1.74M
STONE/LYNX price stats on Linea
As of April 30, 2025, the current price of STONE token on DEX Lynex is $1,882.23. STONE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,229.46. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $745,627.96. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $106,298.85. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $106,298.85.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $4,229.46 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 139,874.5, captured at 4:43 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $1,882.23 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 1:01:36 AM | buy | $231.26 | $1,882.23 | 17,186.13 | 139,874.5 | 0.1228 | 0x35...5724 | |
| 04/29/2025 | 10:49:25 PM | buy | $117.75 | $1,867.6 | 8,783.69 | 139,314.33 | 0.06304 | 0x03...8525 | |
| 04/29/2025 | 9:10:11 PM | buy | $83.98 | $1,884.44 | 6,194.82 | 138,991.68 | 0.04456 | 0xf2...82ce | |
| 04/29/2025 | 8:53:38 PM | buy | $79.6 | $1,885.83 | 5,856.03 | 138,732.34 | 0.04221 | 0xb5...2282 | |
| 04/29/2025 | 8:50:13 PM | sell | $700.09 | $1,885.15 | 50,594.89 | 136,237.15 | 0.3713 | 0xa3...f9b4 | |
| 04/29/2025 | 8:13:54 PM | sell | $64.39 | $1,897.22 | 4,681.32 | 137,920.25 | 0.03394 | 0x2c...e56b | |
| 04/29/2025 | 8:13:54 PM | sell | $160.53 | $1,892.39 | 11,670.4 | 137,569.67 | 0.08483 | 0x38...7799 | |
| 04/29/2025 | 8:10:59 PM | sell | $100.74 | $1,899 | 7,330.84 | 138,177.97 | 0.05305 | 0x79...44e8 | |
| 04/29/2025 | 8:09:40 PM | sell | $100.48 | $1,897.83 | 7,333.07 | 138,492.94 | 0.05294 | 0xeb...fbe5 | |
| 04/29/2025 | 8:07:22 PM | sell | $70.38 | $1,900.04 | 5,140.17 | 138,761.17 | 0.03704 | 0xb1...1ae0 | |
| 04/29/2025 | 6:57:45 PM | sell | $109.76 | $1,857.03 | 8,218.97 | 139,048.68 | 0.0591 | 0x19...3fbd | |
| 04/29/2025 | 6:20:43 PM | buy | $1,564.54 | $1,895.27 | 115,773.37 | 140,246.46 | 0.8254 | 0x15...efed | |
| 04/29/2025 | 4:14:12 PM | buy | $112.02 | $1,893.68 | 8,139.3 | 137,590.35 | 0.05915 | 0x8e...c65e | |
| 04/29/2025 | 3:01:42 PM | buy | $14.15 | $1,945.19 | 1,000 | 137,394.7 | 0.007278 | 0x1e...ae5e | |
| 04/29/2025 | 1:55:42 PM | buy | $109.99 | $1,891.85 | 7,977.08 | 137,202.54 | 0.05814 | 0x17...55ef | |
| 04/29/2025 | 1:53:08 PM | buy | $52.57 | $1,946.88 | 3,698.57 | 136,952.94 | 0.027 | 0xff...c9ef | |
| 04/29/2025 | 10:28:09 AM | buy | $89.11 | $1,957.35 | 6,225.36 | 136,741.69 | 0.04552 | 0x4b...e00e | |
| 04/29/2025 | 9:12:28 AM | buy | $73.76 | $1,897.34 | 5,307.02 | 136,496.99 | 0.03888 | 0x12...d410 | |
| 04/29/2025 | 7:24:23 AM | buy | $19.22 | $1,942.66 | 1,349.1 | 136,355.86 | 0.009894 | 0x0e...b5c0 | |
| 04/29/2025 | 6:53:10 AM | buy | $50.03 | $1,897 | 3,593.66 | 136,251.09 | 0.02637 | 0x20...1563 |