- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 2.25
- Pooled LYNX:
- $1.01M
STONE/LYNX price stats on Linea
As of October 25, 2025, the current price of STONE token on DEX Lynex is $4,120.04. STONE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $294.84. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $223,638.79. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $13,760.85. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $13,760.85.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $294.84 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 914,762.09, captured at 2:50 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,120.04 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:31:18 PM | buy | $44.57 | $4,120.04 | 9,896.86 | 914,762.09 | 0.01081 | 0xe7...fb16 | |
| 10/24/2025 | 8:49:05 AM | buy | $17.25 | $4,135.66 | 3,799.09 | 910,644.42 | 0.004171 | 0x4c...23f8 | |
| 10/24/2025 | 5:20:35 AM | buy | $33.61 | $4,174.7 | 7,304.77 | 907,310.24 | 0.008051 | 0xa4...d265 | |
| 10/23/2025 | 10:33:27 PM | sell | $43.47 | $4,025.05 | 9,563.01 | 885,464.25 | 0.0108 | 0xa0...7841 | |
| 10/23/2025 | 9:36:05 PM | buy | $10.24 | $4,028.11 | 2,315.52 | 910,237.25 | 0.002543 | 0x5e...b016 | |
| 10/23/2025 | 9:15:05 PM | sell | $8.23 | $3,921.99 | 1,863.74 | 887,498.17 | 0.0021 | 0x94...7df2 | |
| 10/23/2025 | 7:59:13 PM | buy | $10.33 | $4,049.97 | 2,322.84 | 909,977.83 | 0.002552 | 0x7f...68a7 | |
| 10/23/2025 | 7:32:13 PM | sell | $6.32 | $3,951.24 | 1,419.37 | 887,111.31 | 0.0016 | 0xea...ea80 | |
| 10/23/2025 | 7:21:55 PM | sell | $5.92 | $3,951.31 | 1,331.89 | 887,927.4 | 0.0015 | 0x0f...47b0 | |
| 10/23/2025 | 6:57:31 PM | buy | $9.02 | $4,067.65 | 2,020.89 | 910,346.87 | 0.002219 | 0x27...bc15 | |
| 10/23/2025 | 6:30:29 PM | buy | $7.9 | $4,093.06 | 1,755.96 | 909,212.64 | 0.001931 | 0x65...5101 | |
| 10/23/2025 | 6:09:57 PM | buy | $11.7 | $4,109.71 | 2,585.34 | 907,909.65 | 0.002847 | 0x64...d7a4 | |
| 10/23/2025 | 5:25:17 PM | buy | $10.08 | $4,185.66 | 2,183.08 | 906,479.69 | 0.002408 | 0x42...2684 | |
| 10/23/2025 | 5:18:31 PM | sell | $15.15 | $3,987.9 | 3,360.4 | 884,315.81 | 0.0038 | 0x27...e505 | |
| 10/23/2025 | 4:57:57 PM | buy | $8.5 | $4,217.44 | 1,829.16 | 907,317.38 | 0.002016 | 0x64...0981 | |
| 10/23/2025 | 4:37:23 PM | buy | $9.58 | $4,057.57 | 2,139.73 | 906,127.42 | 0.002361 | 0x53...e933 | |
| 10/23/2025 | 4:23:09 PM | sell | $7.93 | $3,967 | 1,767.02 | 883,513.46 | 0.002 | 0x11...feb4 | |
| 10/23/2025 | 4:16:47 PM | sell | $25.05 | $3,976.76 | 5,579.83 | 885,688.42 | 0.0063 | 0xa8...8be5 | |
| 10/23/2025 | 4:03:05 PM | buy | $9.91 | $4,082.18 | 2,209.58 | 909,286.28 | 0.00243 | 0xb9...6219 | |
| 10/23/2025 | 3:21:31 PM | buy | $10.76 | $4,039.77 | 2,418.53 | 907,897.26 | 0.002663 | 0x54...5539 |