- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 2.4
- Pooled LYNX:
- $903,023.63
STONE/LYNX price stats on Linea
As of October 9, 2025, the current price of STONE token on DEX Lynex is $4,615.86. STONE price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $427.01. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $273,330.42. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $17,284.92. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $17,284.92.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $427.01 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 670,041.76, captured at 2:16 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,615.86 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 1:34:58 PM | buy | $1.58 | $4,615.86 | 230.16 | 670,041.76 | 0.0003435 | 0x6b...1256 | |
| 10/09/2025 | 5:39:41 AM | buy | $84.47 | $4,682.55 | 12,067.73 | 668,918.58 | 0.01804 | 0xfa...bbdd | |
| 10/09/2025 | 2:50:49 AM | sell | $108.71 | $4,668.35 | 15,197.55 | 652,596.55 | 0.02328 | 0x1b...b160 | |
| 10/08/2025 | 11:25:52 PM | buy | $60.88 | $4,749.77 | 8,552.82 | 667,203.94 | 0.01281 | 0x27...3427 | |
| 10/08/2025 | 9:01:41 PM | buy | $16.82 | $4,822.12 | 2,312.45 | 662,693.74 | 0.003489 | 0x16...6fe1 | |
| 10/08/2025 | 9:00:34 PM | buy | $25.58 | $4,804.54 | 3,515.66 | 660,277.98 | 0.005324 | 0x09...d7f5 | |
| 10/08/2025 | 7:00:36 PM | buy | $91.86 | $4,727.52 | 12,700.01 | 653,571.35 | 0.01943 | 0xd1...abc0 | |
| 10/08/2025 | 5:34:10 PM | buy | $37.07 | $4,720.77 | 5,075.58 | 646,278.13 | 0.007853 | 0x37...e4b8 | |
| 10/08/2025 | 12:20:24 PM | buy | $25.94 | $4,712.74 | 3,538.18 | 642,755.24 | 0.005504 | 0x7f...e334 | |
| 10/08/2025 | 7:28:44 AM | sell | $29.77 | $4,693.11 | 3,978.34 | 626,981.98 | 0.006345 | 0xb4...6285 | |
| 10/07/2025 | 9:15:44 PM | buy | $26.71 | $4,743.73 | 3,622.11 | 643,121.74 | 0.005632 | 0x21...c8b1 | |
| 10/07/2025 | 6:06:38 PM | sell | $31.85 | $4,588.1 | 4,356.89 | 627,458.6 | 0.006943 | 0x69...1522 | |
| 10/07/2025 | 5:57:11 PM | buy | $5.93 | $4,715.76 | 811.02 | 644,918.12 | 0.001257 | 0xfb...5859 | |
| 10/07/2025 | 3:59:01 PM | buy | $103.23 | $4,722.06 | 13,967.45 | 638,872.18 | 0.02186 | 0x08...e205 | |
| 10/07/2025 | 3:45:03 PM | buy | $20.43 | $4,686.75 | 2,755.87 | 632,091.21 | 0.004359 | 0x21...9acb | |
| 10/07/2025 | 12:57:09 PM | buy | $26.84 | $4,945.06 | 3,417.23 | 629,592.51 | 0.005427 | 0x45...91a0 | |
| 10/06/2025 | 9:57:08 PM | buy | $26.59 | $4,934.65 | 3,378.25 | 626,847.92 | 0.005389 | 0x0e...6f2a | |
| 10/06/2025 | 9:05:28 AM | buy | $100.63 | $4,784.57 | 13,045.47 | 620,228.92 | 0.02103 | 0x6a...a91b | |
| 10/06/2025 | 8:50:28 AM | buy | $6.17 | $4,742.81 | 800 | 614,695.86 | 0.001301 | 0x7e...d7e9 | |
| 10/06/2025 | 8:38:52 AM | buy | $61.59 | $4,803 | 7,838.48 | 611,245.47 | 0.01282 | 0x98...382e |