- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 4.74
- Pooled LYNX:
- $470,118.04
STONE/LYNX price stats on Linea
As of July 10, 2025, the current price of STONE token on DEX Lynex is $2,958.77. STONE price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $834.71. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $887,853.47. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $30,371.79. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $30,371.79.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $834.71 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 206,971.72, captured at 7:53 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,958.77 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:21:04 PM | buy | $34.37 | $2,958.77 | 2,404.57 | 206,971.72 | 0.01161 | 0x6e...b02b | |
| 07/10/2025 | 3:29:10 PM | sell | $56.94 | $2,908.97 | 3,955.42 | 202,042.63 | 0.01957 | 0xdc...e69e | |
| 07/10/2025 | 11:52:00 AM | buy | $89.9 | $2,911.06 | 6,388.73 | 206,864.19 | 0.03088 | 0xc6...71b4 | |
| 07/10/2025 | 9:06:33 AM | buy | $154.16 | $2,958.19 | 10,660 | 204,543.18 | 0.05211 | 0xf3...e18d | |
| 07/10/2025 | 8:43:23 AM | buy | $101.12 | $2,923.68 | 6,992.1 | 202,156.96 | 0.03458 | 0x76...f3c9 | |
| 07/10/2025 | 6:45:34 AM | buy | $31.95 | $2,916.44 | 2,201.11 | 200,920 | 0.01095 | 0xc4...489d | |
| 07/10/2025 | 6:43:39 AM | buy | $140.47 | $2,924.09 | 9,576.28 | 199,337.67 | 0.04804 | 0x90...4928 | |
| 07/10/2025 | 3:01:54 AM | buy | $23.81 | $2,915.45 | 1,616.09 | 197,843.58 | 0.008168 | 0xb4...c994 | |
| 07/10/2025 | 1:10:29 AM | buy | $34.72 | $2,896.35 | 2,365.57 | 197,312.64 | 0.01198 | 0xd1...2a22 | |
| 07/10/2025 | 1:09:03 AM | buy | $25.59 | $2,893.83 | 1,740.44 | 196,765.99 | 0.008845 | 0x54...9689 | |
| 07/09/2025 | 9:05:32 PM | buy | $14.55 | $2,867.2 | 997.26 | 196,401.94 | 0.005077 | 0x64...21c8 | |
| 07/09/2025 | 7:54:19 PM | buy | $23.28 | $2,902.94 | 1,572.48 | 196,060.46 | 0.00802 | 0xf2...0791 | |
| 07/09/2025 | 7:42:00 PM | buy | $78.16 | $2,877.04 | 5,302.17 | 195,147.88 | 0.02717 | 0xec...3cb7 | |
| 07/09/2025 | 7:36:30 PM | buy | $12.42 | $2,852.64 | 846.55 | 194,334.59 | 0.004356 | 0x46...ff47 | |
| 07/09/2025 | 7:20:50 PM | buy | $7.64 | $2,831.11 | 524.12 | 194,153.4 | 0.002699 | 0x15...6331 | |
| 07/09/2025 | 7:08:30 PM | buy | $5.55 | $2,829.37 | 380.75 | 194,033.83 | 0.001962 | 0xc6...959e | |
| 07/09/2025 | 4:21:58 PM | buy | $128.35 | $2,772.61 | 8,925.7 | 192,804.34 | 0.04629 | 0xfa...7afe | |
| 07/09/2025 | 2:01:50 PM | buy | $0.4322 | $2,761.33 | 30 | 191,628.39 | 0.0001565 | 0x21...200e | |
| 07/09/2025 | 1:35:06 PM | buy | $19.55 | $2,830.21 | 1,322.64 | 191,450.78 | 0.006908 | 0x0a...767f | |
| 07/09/2025 | 11:25:33 AM | buy | $14.34 | $2,741.44 | 1,000 | 191,146.08 | 0.005231 | 0xf0...6f36 |