- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 22.57
- Pooled LYNX:
- $682,872.98
STONE/LYNX price stats on Linea
As of January 22, 2025, the current price of STONE token on DEX Lynex is $3,426.12. STONE price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,881.32. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $1,654,095.49. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $111,933.46. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $111,933.46.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $2,881.32 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 67,687.5, captured at 4:25 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,426.12 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:18:11 PM | buy | $160.82 | $3,426.12 | 3,177.24 | 67,687.5 | 0.04693 | 0x77...4c32 | |
| 01/21/2025 | 9:01:10 PM | buy | $172.9 | $3,427.16 | 3,405.26 | 67,495.9 | 0.05045 | 0x28...66e5 | |
| 01/21/2025 | 7:25:00 PM | sell | $738.19 | $3,454.4 | 14,131.41 | 66,128.13 | 0.2136 | 0x48...4bc3 | |
| 01/21/2025 | 6:51:33 PM | buy | $236.48 | $3,465.85 | 4,646.3 | 68,095.47 | 0.06823 | 0xac...7a29 | |
| 01/21/2025 | 6:50:35 PM | buy | $330.67 | $3,461.5 | 6,474.1 | 67,770.91 | 0.09552 | 0x85...b3cf | |
| 01/21/2025 | 5:23:10 PM | sell | $94.52 | $3,438.28 | 1,813.31 | 65,955.59 | 0.02749 | 0xef...669f | |
| 01/21/2025 | 5:10:11 PM | buy | $217.37 | $3,436.71 | 4,273.54 | 67,564.93 | 0.06325 | 0xb1...4d5b | |
| 01/21/2025 | 4:08:49 PM | sell | $478.83 | $3,428.38 | 9,222.2 | 66,029.98 | 0.1396 | 0x46...b61f | |
| 01/21/2025 | 3:43:50 PM | buy | $139.62 | $3,413.42 | 2,777.61 | 67,903.74 | 0.0409 | 0x5a...d7e3 | |
| 01/21/2025 | 5:07:14 AM | sell | $100.44 | $3,356.4 | 1,981.03 | 66,194.82 | 0.02992 | 0x46...cfdc | |
| 01/20/2025 | 10:38:41 PM | buy | $102.76 | $3,487.8 | 2,000 | 67,881.42 | 0.02946 | 0x8e...73ef | |
| 01/20/2025 | 10:24:59 PM | sell | $108.66 | $3,323.18 | 2,164.75 | 66,200.46 | 0.0327 | 0x1d...5e74 | |
| 01/20/2025 | 7:45:40 PM | buy | $133.08 | $3,538.24 | 2,553 | 67,876.49 | 0.03761 | 0x36...88ed | |
| 01/20/2025 | 7:42:17 PM | buy | $306.62 | $3,525.43 | 5,882.25 | 67,630.59 | 0.08697 | 0x7d...ff00 | |
| 01/20/2025 | 5:35:01 PM | buy | $85.84 | $3,497.45 | 1,654.7 | 67,411.42 | 0.02454 | 0x98...38e5 | |
| 01/20/2025 | 5:17:38 PM | buy | $26.59 | $3,494.18 | 512.58 | 67,348.45 | 0.00761 | 0xef...0c77 | |
| 01/20/2025 | 5:05:38 PM | buy | $44.18 | $3,492.13 | 851.6 | 67,308.82 | 0.01265 | 0xd1...ffed | |
| 01/20/2025 | 4:36:58 PM | buy | $20.3 | $3,507.49 | 389.52 | 67,272.77 | 0.00579 | 0x5c...a3c8 | |
| 01/20/2025 | 4:24:58 PM | buy | $52.47 | $3,505.37 | 1,006.4 | 67,232.24 | 0.01496 | 0xc3...11ec | |
| 01/20/2025 | 4:12:59 PM | buy | $33.19 | $3,502.89 | 636.73 | 67,184.55 | 0.009477 | 0xcd...0b65 |