- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 39.97
- Pooled LYNX:
- $632,941.94
STONE/LYNX price stats on Linea
As of April 2, 2025, the current price of STONE token on DEX Lynex is $1,979.69. STONE price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,146.15. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $690,275.61. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $90,849.44. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $90,849.44.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 115 in the last 24 hours, 44 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $6,146.15 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 105,722.89, captured at 12:33 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $1,979.69 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:32:49 AM | sell | $21.33 | $1,979.69 | 1,139.6 | 105,722.89 | 0.01077 | 0x84...bce4 | |
| 04/02/2025 | 12:30:47 AM | sell | $49.12 | $1,942.25 | 2,685.11 | 106,159.9 | 0.02529 | 0xb2...fbbe | |
| 04/02/2025 | 12:26:58 AM | buy | $41.17 | $1,992.39 | 2,250.6 | 108,900.51 | 0.02066 | 0x91...857c | |
| 04/01/2025 | 11:35:35 PM | sell | $11.05 | $1,939.7 | 605.05 | 106,149.67 | 0.0057 | 0x0a...899e | |
| 04/01/2025 | 11:31:41 PM | sell | $57.46 | $1,941.31 | 3,144.63 | 106,237.83 | 0.0296 | 0x0f...4fa1 | |
| 04/01/2025 | 11:25:17 PM | buy | $46.92 | $1,990.96 | 2,567.73 | 108,954.99 | 0.02356 | 0x87...fb4a | |
| 04/01/2025 | 11:00:49 PM | buy | $48.31 | $2,045.22 | 2,567.77 | 108,703.35 | 0.02362 | 0xce...144e | |
| 04/01/2025 | 10:29:58 PM | sell | $42.46 | $1,939.08 | 2,321.05 | 105,984.4 | 0.0219 | 0x91...8ffe | |
| 04/01/2025 | 10:23:33 PM | sell | $23.28 | $1,940 | 1,274.63 | 106,219.53 | 0.012 | 0x1b...28ca | |
| 04/01/2025 | 10:02:59 PM | buy | $44.76 | $1,990.72 | 2,448.9 | 108,892.31 | 0.02248 | 0x0b...ee7a | |
| 04/01/2025 | 9:32:06 PM | sell | $68.77 | $1,942.8 | 3,759.99 | 106,214.41 | 0.0354 | 0x68...1578 | |
| 04/01/2025 | 9:21:49 PM | buy | $41.57 | $2,043.27 | 2,217.06 | 108,956.35 | 0.02034 | 0xb4...73fd | |
| 04/01/2025 | 9:17:57 PM | buy | $40.2 | $2,040.49 | 2,144.1 | 108,807.61 | 0.0197 | 0x66...da28 | |
| 04/01/2025 | 8:53:08 PM | buy | $99.67 | $1,982.24 | 5,443.61 | 108,254.81 | 0.05028 | 0x08...c2ed | |
| 04/01/2025 | 8:53:10 PM | buy | $99.67 | $1,985.64 | 5,443.61 | 108,440.78 | 0.05019 | 0x27...2241 | |
| 04/01/2025 | 8:50:58 PM | sell | $31.87 | $1,931.87 | 1,740.81 | 105,504.09 | 0.0165 | 0x07...00cb | |
| 04/01/2025 | 8:47:03 PM | sell | $17.01 | $1,933.26 | 928.83 | 105,549.1 | 0.0088 | 0x84...beef | |
| 04/01/2025 | 8:44:08 PM | buy | $93.17 | $1,981.34 | 5,078.79 | 107,999.24 | 0.04702 | 0xd5...8f07 | |
| 04/01/2025 | 8:44:08 PM | buy | $90.45 | $1,984.47 | 4,930.57 | 108,170.01 | 0.04558 | 0x8f...3a18 | |
| 04/01/2025 | 8:40:41 PM | sell | $19.11 | $1,930.97 | 1,041.96 | 105,249.25 | 0.0099 | 0xde...7b78 |