WhatToFarm
/
Get started
12 Swap

Info about SOULS-WETH pair

Price USD
$0.000426
Price
0.061629 WETH
TVL
$6,853.64
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
5.20%
Share
TXNS
12
Buys
7
Sells
5
Volume
986
Telegram price alerts
Pair:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SOULS:
11.97M
Pooled WETH:
$0.6701

SOULS/WETH price stats on Linea

As of June 3, 2025, the current price of SOULS token on DEX Lynex is $0.000426. SOULS price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $986.31. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $34,943.56. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $6,853.65. The SOULS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $6,853.65.

The total transactions of SOULS/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

SOULS/WETH pool has a trading volume of $986.31 in the last 24 hours.

The exchange rate of 1 SOULS to WETH is 0.0000001629, captured at 1:46 PM UTC.

The price of converting 1 SOULS to USD is $0.000426 today.

SOULS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20256:47:45 AMsell$109.48$0.0004260.041880.061629256,963.4
0xc00...0f06
0x2a...fe20
06/03/20256:10:41 AMbuy$149.8$0.0004260.057290.061629351,601.12
0xdca...7716
0x89...e683
06/03/202512:10:45 AMsell$102.54$0.000420.039240.061607244,133.34
0xc00...0f06
0xe8...fad0
06/02/202511:59:41 PMbuy$149.95$0.00041840.057490.061604358,364.95
0xdca...7716
0x0e...83f0
06/02/202511:58:00 PMsell$153.7$0.00041710.05880.061596368,419.23
0x4c8...B2B6
0x1c...e39a
06/02/202511:51:47 PMbuy$150.05$0.00042030.057350.061606356,977.72
0xdca...7716
0x10...961d
06/02/202511:36:08 PMsell$101.72$0.00041290.039040.061585246,354.55
0xc00...0f06
0x77...f45b
06/02/202511:24:54 PMsell$1.17$0.00041920.00045320.0616122,811.52
0x1c7...1eD5
0x03...533a
06/02/202511:23:50 PMbuy$1.21$0.00042160.00046540.0616212,870.52
0x1c7...1eD5
0x79...22a3
06/02/202511:13:18 PMbuy$49.91$0.00041770.019210.061607119,495.96
0xdca...7716
0xf5...bd3f
06/02/20259:34:31 PMsell$4.58$0.00040450.00180.06158611,345.33
0x5cd...6ba2
0xcc...3919
06/02/20259:24:44 PMsell$12.15$0.0004050.0047740.06159130,000
0x5cd...6ba2
0xdc...6837
06/02/20253:49:53 AMbuy$2.03$0.00040110.00081410.0616035,077.75
0xbaB...Ee6d
0xab...7c7a
06/01/20257:54:59 AMbuy$2.12$0.00040220.00084750.0616025,289.58
0x79D...Ca51
0x52...7a3c
06/01/20257:54:37 AMbuy$2.11$0.0004020.00084060.0616015,249.91
0x79D...Ca51
0xa0...ccb4
05/31/20258:52:36 PMbuy$5.07$0.00040610.0020.06159912,503.92
0x725...aC01
0x44...639f
05/31/20258:43:52 PMbuy$5.07$0.00040540.0020.06159612,525.3
0x8FB...a4CE
0x65...4d5b
05/31/20259:01:31 AMsell$7.09$0.0004010.0028070.06158717,686.69
0xe6B...b369
0x94...210a
05/30/202512:08:24 PMbuy$0.1039$0.00041920.000039650.061599247.9
0x357...482E
0x31...3a98
05/30/202510:28:40 AMsell$0.04153$0.00041530.000015880.061588100
0xB0d...3a65
0x24...3788