WhatToFarm
/
Get started
12 Swap

Info about SOULS-WETH pair

Price USD
$0.0002869
Price
0.061152 WETH
TVL
$4,979.88
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
4.73%
Share
TXNS
4
Buys
0
Sells
4
Volume
258
Telegram price alerts
Pair:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SOULS:
14.49M
Pooled WETH:
$0.3304

SOULS/WETH price stats on Linea

As of July 5, 2025, the current price of SOULS token on DEX Lynex is $0.0002869. SOULS price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $257.51. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $19,721.33. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $4,979.88. The SOULS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $4,979.88.

The total transactions of SOULS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SOULS/WETH pool has a trading volume of $257.51 in the last 24 hours.

The exchange rate of 1 SOULS to WETH is 0.0000001152, captured at 3:48 AM UTC.

The price of converting 1 SOULS to USD is $0.0002869 today.

SOULS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20257:00:16 PMbuy$99.9$0.00028690.040110.061152348,121.19
0x3b8...44C0
0xd0...68c2
07/04/20253:18:15 PMbuy$99.97$0.00027760.039840.061106360,111.86
0xdC0...6744
0x73...5fe3
07/04/20251:10:54 PMbuy$53.14$0.00027370.020810.061072194,104.72
0x777...3De3
0xc9...7524
07/03/20257:50:41 PMbuy$4.48$0.0002740.0017340.06105916,366.77
0x4AD...02b6
0x51...231d
07/03/20256:02:25 PMsell$2.66$0.00027140.0010320.0610529,810
0xC6B...DD0F
0x8d...6db6
07/03/20252:00:08 PMsell$103.03$0.00028220.039250.061075364,995.14
0xc00...0f06
0x43...0033
07/03/202510:02:02 AMsell$0.00057$0.0002850.0621950.0610972
0xF52...3861
0xad...143e
07/01/20257:50:48 PMsell$9.71$0.00026560.0040210.06109936,578
0x162...4762
0xff...9bd6
07/01/20251:42:27 PMbuy$2.65$0.00027010.001090.0611089,838.34
0xC6B...DD0F
0xe9...fa86
06/30/20257:38:23 PMsell$153.75$0.00028550.061160.061135538,536.79
0x4c8...B2B6
0x6b...ade9
06/30/202510:36:07 AMsell$2.32$0.00028770.00094870.0611728,095
0x9aF...8470
0x61...e1a2
06/30/202510:35:12 AMbuy$2.34$0.00028950.00095720.0611798,115.84
0x9aF...8470
0xb0...f3b5
06/30/20259:31:27 AMsell$0.4879$0.00028980.00019720.0611711,683.49
0xA1B...07dc
0xeb...c1b9
06/30/20256:43:02 AMsell$13.2$0.00029180.0053150.06117445,247
0xb44...3D76
0xe9...eda1
06/30/20256:36:23 AMbuy$13.37$0.00029560.0053490.06118245,245.74
0xb44...3D76
0xfb...02c4
06/30/20256:00:00 AMbuy$0.4961$0.0002950.00019820.0611791,681.49
0xA1B...07dc
0x89...6cea
06/30/20254:24:19 AMsell$103.63$0.00029950.041370.061195345,988.94
0xc00...0f06
0x80...8a08
06/29/20256:38:06 PMbuy$1.21$0.00029980.00049870.0612274,062.28
0x7F8...c1E2
0xeb...a3d0
06/29/20252:31:56 PMbuy$9.05$0.00029990.00370.06122530,198.03
0x3Bd...9c8e
0x23...e0a2
06/29/202511:48:41 AMsell$2.42$0.00029930.0009850.0612158,100.93
0xC30...d84E
0x7f...74b7