- WhatToFarm
- Linea
- Lynex
- SOULS-WETH LPs
Info about SOULS-WETH pair
- Pooled SOULS:
- 8.41M
- Pooled WETH:
- $1.52
SOULS/WETH price stats on Linea
As of April 21, 2025, the current price of SOULS token on DEX Lynex is $0.0004731. SOULS price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.89. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $41,549.45. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $6,461.25. The SOULS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SOULS/WETH now?
The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $6,461.25.
How many transactions are there in the SOULS/WETH pool in the last 24 hours?
The total transactions of SOULS/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOULS/WETH pool in the last 24 hours?
SOULS/WETH pool has a trading volume of $23.89 in the last 24 hours.
What is the exchange rate of 1 SOULS to WETH?
The exchange rate of 1 SOULS to WETH is 0.000000291, captured at 3:52 PM UTC.
How much is 1 SOULS in dollars?
The price of converting 1 SOULS to USD is $0.0004731 today.
SOULS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 1:29:05 PM | sell | $3.85 | $0.0004731 | 0.002369 | 0.06291 | 8,140 | 0xe7...80b6 | |
| 04/21/2025 | 1:25:49 PM | sell | $0.0002364 | $0.0004729 | 0.061456 | 0.062912 | 0.5 | 0x21...751c | |
| 04/21/2025 | 1:25:45 PM | sell | $0.0002364 | $0.0004729 | 0.061456 | 0.062912 | 0.5 | 0xb5...f004 | |
| 04/21/2025 | 1:25:35 PM | sell | $0.0009459 | $0.0004729 | 0.065825 | 0.062912 | 2 | 0x17...a984 | |
| 04/21/2025 | 1:17:07 PM | sell | $0.0009443 | $0.0004721 | 0.065825 | 0.062912 | 2 | 0xea...3365 | |
| 04/21/2025 | 5:17:14 AM | buy | $5.03 | $0.00048 | 0.003072 | 0.062928 | 10,492.74 | 0xe1...75df | |
| 04/21/2025 | 5:02:15 AM | sell | $3 | $0.0004767 | 0.001832 | 0.062908 | 6,300 | 0x79...269b | |
| 04/21/2025 | 2:22:25 AM | sell | $0.0009526 | $0.0004763 | 0.065821 | 0.06291 | 2 | 0x35...a45a | |
| 04/21/2025 | 1:48:03 AM | sell | $4.68 | $0.0004727 | 0.002884 | 0.062913 | 9,900 | 0x9e...0026 | |
| 04/21/2025 | 1:46:06 AM | buy | $1.76 | $0.0004747 | 0.00109 | 0.062933 | 3,717.16 | 0x6f...4817 | |
| 04/20/2025 | 9:18:14 PM | sell | $4.57 | $0.0004625 | 0.002887 | 0.062916 | 9,900 | 0xa9...8fa8 | |
| 04/20/2025 | 2:53:02 PM | sell | $0.0009223 | $0.0004611 | 0.065837 | 0.062918 | 2 | 0x90...8e37 | |
| 04/20/2025 | 2:31:48 PM | sell | $0.9704 | $0.000461 | 0.0006144 | 0.062919 | 2,104.73 | 0x8e...a3d2 | |
| 04/20/2025 | 6:44:44 AM | sell | $71.81 | $0.0004756 | 0.04468 | 0.06296 | 150,970 | 0xab...13d4 | |
| 04/20/2025 | 2:16:37 AM | buy | $0.8006 | $0.0004878 | 0.0004956 | 0.06302 | 1,641.13 | 0xb6...b3fa | |
| 04/19/2025 | 9:28:40 PM | buy | $49.59 | $0.0004845 | 0.03061 | 0.062991 | 102,352.22 | 0x0d...fc71 | |
| 04/19/2025 | 3:55:56 PM | buy | $149.87 | $0.0004621 | 0.09337 | 0.062879 | 324,307.74 | 0xf5...064c | |
| 04/19/2025 | 7:27:29 AM | buy | $149.87 | $0.0004345 | 0.09362 | 0.062714 | 344,920.73 | 0x53...cb12 | |
| 04/19/2025 | 4:52:40 AM | sell | $71.54 | $0.0004267 | 0.04452 | 0.062655 | 167,670 | 0xc8...6257 | |
| 04/19/2025 | 2:12:46 AM | sell | $71.73 | $0.0004361 | 0.04494 | 0.062732 | 164,465.9 | 0xf1...8519 |