- WhatToFarm
- Linea
- Lynex
- SOULS-WETH LPs
Info about SOULS-WETH pair
- Pooled SOULS:
- 17.73M
- Pooled WETH:
- $0.003392
SOULS/WETH price stats on Linea
As of December 19, 2025, the current price of SOULS token on DEX Lynex is $0.0001804. SOULS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $13,965.23. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $20.99. The SOULS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SOULS/WETH now?
The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $20.99.
How many transactions are there in the SOULS/WETH pool in the last 24 hours?
The total transactions of SOULS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOULS/WETH pool in the last 24 hours?
SOULS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOULS to WETH?
The exchange rate of 1 SOULS to WETH is 0.00000005831, captured at 5:00 PM UTC.
How much is 1 SOULS in dollars?
The price of converting 1 SOULS to USD is $0.0001804 today.
SOULS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:55:28 PM | sell | $0.07959 | $0.0001804 | 0.00002572 | 0.075831 | 441.17 | 0x01...bc18 | |
| 12/13/2025 | 2:24:54 PM | sell | $0.1892 | $0.0002273 | 0.00006084 | 0.077306 | 832.68 | 0x4a...65fa | |
| 11/30/2025 | 10:20:34 PM | sell | $0.121 | $0.000121 | 0.00003993 | 0.073993 | 1,000 | 0x5e...85ae | |
| 11/30/2025 | 10:20:06 PM | sell | $0.1628 | $0.0001628 | 0.00005374 | 0.075374 | 1,000 | 0x67...295d | |
| 11/30/2025 | 10:19:46 PM | sell | $0.2267 | $0.0002267 | 0.00007481 | 0.077481 | 1,000 | 0x11...2d00 | |
| 11/27/2025 | 3:50:18 PM | sell | $2.18 | $0.00004069 | 0.0007273 | 0.071352 | 53,796.68 | 0x0f...88bd | |
| 11/23/2025 | 5:50:48 PM | sell | $0.7125 | $0.0002289 | 0.0002555 | 0.078208 | 3,113 | 0xbe...c225 | |
| 11/22/2025 | 9:22:04 PM | sell | $1.45 | $0.0002248 | 0.0005321 | 0.078209 | 6,482.53 | 0xb7...aa47 | |
| 11/22/2025 | 7:21:52 AM | sell | $0.09496 | $0.0002264 | 0.00003443 | 0.078212 | 419.33 | 0xa4...c5c3 | |
| 11/20/2025 | 12:47:50 AM | sell | $27.99 | $0.0002505 | 0.00922 | 0.078254 | 111,695.5 | 0x17...d23f | |
| 11/19/2025 | 6:19:48 PM | sell | $131.02 | $0.0002469 | 0.04521 | 0.078523 | 530,479.07 | 0xd3...0ca3 | |
| 11/19/2025 | 6:13:21 PM | sell | $237.47 | $0.0002674 | 0.08138 | 0.079164 | 888,020.29 | 0x6c...4668 | |
| 11/19/2025 | 6:08:31 PM | sell | $171.79 | $0.0002879 | 0.05911 | 0.07991 | 596,518.03 | 0x34...10ad | |
| 11/19/2025 | 5:54:26 PM | sell | $4.54 | $0.0002987 | 0.001558 | 0.061024 | 15,219.34 | 0x68...c384 | |
| 11/19/2025 | 5:51:14 PM | sell | $202.63 | $0.0003102 | 0.06944 | 0.061063 | 653,214.47 | 0x5a...7a1e | |
| 11/19/2025 | 5:05:48 PM | sell | $31.2 | $0.0003276 | 0.01055 | 0.061108 | 95,238.18 | 0x86...7f15 | |
| 11/19/2025 | 4:23:08 PM | sell | $2.94 | $0.0003309 | 0.0009908 | 0.061115 | 8,884.26 | 0xee...0d4e | |
| 11/19/2025 | 4:23:08 PM | buy | $652.79 | $0.000296 | 0.22 | 0.079976 | 2.21M | 0x2e...7720 | |
| 11/19/2025 | 4:23:08 PM | buy | $2.33 | $0.0002626 | 0.0007863 | 0.078851 | 8,884.26 | 0x01...3d4e | |
| 11/19/2025 | 4:22:52 PM | buy | $24.94 | $0.0002612 | 0.008406 | 0.078804 | 95,476.87 | 0x5c...42e2 |