- WhatToFarm
- Linea
- Lynex
- SOULS-WETH LPs
Info about SOULS-WETH pair
- Pooled SOULS:
- 17.74M
- Pooled WETH:
- $0.003221
SOULS/WETH price stats on Linea
As of January 21, 2026, the current price of SOULS token on DEX Lynex is $0.00002563. SOULS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $1,598.52. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $21.17. The SOULS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SOULS/WETH now?
The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $21.17.
How many transactions are there in the SOULS/WETH pool in the last 24 hours?
The total transactions of SOULS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOULS/WETH pool in the last 24 hours?
SOULS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOULS to WETH?
The exchange rate of 1 SOULS to WETH is 0.000000007803, captured at 8:02 AM UTC.
How much is 1 SOULS in dollars?
The price of converting 1 SOULS to USD is $0.00002563 today.
SOULS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:33:08 PM | sell | $0.03399 | $0.00002563 | 0.00001034 | 0.087803 | 1,326.15 | 0x3a...7a72 | |
| 01/12/2026 | 3:12:26 PM | sell | $0.09704 | $0.00003234 | 0.00003132 | 0.071044 | 3,000 | 0xae...ebdc | |
| 01/12/2026 | 2:23:16 PM | sell | $0.1049 | $0.00004797 | 0.000034 | 0.071554 | 2,187.21 | 0xeb...5ec5 | |
| 01/11/2026 | 7:19:46 PM | sell | $0.000513 | $0.0002565 | 0.061641 | 0.078205 | 2 | 0xb0...8f79 | |
| 01/10/2026 | 4:52:04 PM | sell | $0.000507 | $0.0002535 | 0.061641 | 0.078205 | 2 | 0x4f...cf16 | |
| 01/09/2026 | 5:00:52 AM | buy | $1.19 | $0.0002566 | 0.0003831 | 0.078244 | 4,647.74 | 0xa5...0172 | |
| 01/08/2026 | 8:03:26 PM | sell | $0.0004783 | $0.0002391 | 0.061541 | 0.077706 | 2 | 0x76...1249 | |
| 01/08/2026 | 6:50:44 PM | sell | $0.0004813 | $0.0002406 | 0.061542 | 0.077711 | 2 | 0x5f...a94e | |
| 01/08/2026 | 7:27:54 AM | sell | $0.0004807 | $0.0002403 | 0.061542 | 0.077714 | 2 | 0xb8...70d3 | |
| 01/07/2026 | 9:47:10 PM | sell | $0.0004854 | $0.0002427 | 0.061543 | 0.077719 | 2 | 0xcc...40e0 | |
| 01/07/2026 | 6:45:14 PM | sell | $0.0004877 | $0.0002438 | 0.061545 | 0.077725 | 2 | 0x5e...cda4 | |
| 01/07/2026 | 2:08:02 PM | sell | $0.0004943 | $0.0002471 | 0.061546 | 0.077731 | 2 | 0xdf...84cd | |
| 01/06/2026 | 11:25:12 AM | sell | $0.9626 | $0.0002648 | 0.0002978 | 0.078192 | 3,635.46 | 0x29...0eb4 | |
| 01/05/2026 | 9:23:44 AM | buy | $0.04421 | $0.0002608 | 0.000014 | 0.07826 | 169.48 | 0xdf...a8e4 | |
| 01/05/2026 | 1:41:18 AM | buy | $0.2 | $0.0002646 | 0.00006245 | 0.078259 | 756.08 | 0xed...bc70 | |
| 01/05/2026 | 1:39:52 AM | buy | $1.01 | $0.0002376 | 0.000316 | 0.077417 | 4,261.39 | 0xe8...c641 | |
| 12/28/2025 | 8:26:06 PM | sell | $4.39 | $0.0002196 | 0.001497 | 0.077487 | 20,000 | 0x42...88ef | |
| 12/28/2025 | 8:25:20 PM | buy | $5 | $0.00006441 | 0.001705 | 0.072196 | 77,649.87 | 0x89...f9fd | |
| 12/28/2025 | 8:24:30 PM | sell | $24.83 | $0.0001551 | 0.008464 | 0.07529 | 160,000 | 0x8f...95ba | |
| 12/28/2025 | 8:23:26 PM | buy | $24.99 | $0.00006844 | 0.008519 | 0.072333 | 365,117.67 | 0xf7...d3b1 |