WhatToFarm
/
Get started
12 Swap

Info about SOULS-WETH pair

Price USD
$0.001794
Price
0.065373 WETH
TVL
$57,437.91
MKT CAP
$175.6K
5m
0%
1h
0%
4h
0%
24h
-5.11%
Share
TXNS
19
Buys
9
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SOULS:
16.77M
Pooled WETH:
$8.19

SOULS/WETH price stats on Linea

As of December 30, 2024, the current price of SOULS token on DEX Lynex is $0.001794. SOULS price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,259.44. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $175,616.43. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $57,437.91. The SOULS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $57,437.91.

The total transactions of SOULS/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

SOULS/WETH pool has a trading volume of $3,259.44 in the last 24 hours.

The exchange rate of 1 SOULS to WETH is 0.0000005373, captured at 5:30 PM UTC.

The price of converting 1 SOULS to USD is $0.001794 today.

SOULS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20245:29:48 PMbuy$113.17$0.0017940.033890.06537363,080.35
0x73C...CbFE
0xf3...0b61
12/30/20249:40:30 AMsell$110.38$0.0018230.032310.06533760,546.54
0x73C...CbFE
0x9b...e27f
12/30/20248:38:44 AMsell$55.66$0.0018290.016290.06535730,423.79
0x73C...CbFE
0x9c...9917
12/30/20248:23:24 AMsell$114.09$0.0018380.033360.06537662,062.45
0x73C...CbFE
0x53...7ca3
12/30/20245:31:15 AMbuy$96.61$0.0018320.028550.06541452,732.1
0x73C...CbFE
0x11...e19d
12/30/20245:18:37 AMbuy$107.61$0.0018280.031720.0653958,853.13
0x73C...CbFE
0xa4...360b
12/30/20245:05:41 AMsell$456.56$0.0018260.13480.065395250,000
0xbD7...5C07
0xb9...49e7
12/30/20245:05:31 AMbuy$106.19$0.0018520.031370.06547357,322.41
0x73C...CbFE
0x83...dee6
12/30/20245:05:25 AMsell$463.67$0.0018540.13690.065479250,000
0xbD7...5C07
0x4a...767b
12/30/20241:20:47 AMsell$113.28$0.0018850.033330.06554860,075.43
0x73C...CbFE
0x5e...ba91
12/30/202412:34:28 AMbuy$59.34$0.0018860.017580.06559231,452.12
0x83b...227a
0xa8...660d
12/29/202410:25:04 PMbuy$66.78$0.001850.020120.06557636,087.27
0x73C...CbFE
0xdd...809d
12/29/20249:03:47 PMbuy$10.61$0.0018660.0031660.0655675,687
0xE5f...6B14
0x22...f202
12/29/20248:22:42 PMbuy$124.28$0.0018510.037260.0655567,139.58
0x73C...CbFE
0x01...9d2e
12/29/20248:22:36 PMsell$64.28$0.0018360.019270.06550735,000
0xf5e...5eD4
0x75...8c2c
12/29/20247:41:14 PMbuy$123.76$0.0018590.036850.06553666,574.54
0x73C...CbFE
0xe0...f4a1
12/29/20247:24:54 PMbuy$119.61$0.0018490.035610.06550764,665.29
0x73C...CbFE
0x91...eda4
12/29/20247:24:48 PMsell$480.77$0.0018520.14310.065514259,580.32
0xbD7...5C07
0xa1...a335
12/29/20247:22:39 PMsell$472.71$0.001890.14070.065629250,000
0xbD7...5C07
0x56...5725
12/29/20243:45:53 PMsell$110.97$0.001920.032940.065757,795.18
0x73C...CbFE
0xfc...676a