WhatToFarm
/
Get started
12 Swap

Info about SOULS-WETH pair

Price USD
$0.0006017
Price
0.063083 WETH
TVL
$8,042.21
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
9.31%
Share
TXNS
14
Buys
7
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SOULS:
8.13M
Pooled WETH:
$1.61

SOULS/WETH price stats on Linea

As of March 12, 2025, the current price of SOULS token on DEX Lynex is $0.0006017. SOULS price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,376.50. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $58,775.65. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $8,042.21. The SOULS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $8,042.21.

The total transactions of SOULS/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SOULS/WETH pool has a trading volume of $1,376.50 in the last 24 hours.

The exchange rate of 1 SOULS to WETH is 0.0000003083, captured at 1:28 AM UTC.

The price of converting 1 SOULS to USD is $0.0006017 today.

SOULS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20257:43:16 PMbuy$0.01934$0.00060170.0599120.06308332.14
0xB50...2981
0x43...73cf
03/11/20257:34:02 PMsell$0.05956$0.00059710.000030550.06306399.75
0x28d...187f
0xe1...8a60
03/11/20255:30:05 PMsell$0.4382$0.00058090.0002310.063063754.25
0x1EE...0062
0x51...8698
03/11/20254:02:07 PMbuy$150.03$0.00057650.078380.063011260,241.24
0x4c8...B2B6
0x06...e04f
03/11/20253:44:07 PMbuy$149.7$0.00054810.078380.06287273,099.34
0x4c8...B2B6
0x03...511d
03/11/20253:22:38 PMbuy$150.02$0.000520.078810.062731288,500.61
0x4c8...B2B6
0x9e...21bb
03/11/202511:00:37 AMsell$154.56$0.00052180.080410.062715296,168.17
0x4c8...B2B6
0x25...6110
03/11/202510:11:19 AMbuy$0.1901$0.0005380.000099120.062804353.45
0x432...FE0e
0x93...07d8
03/11/20253:24:29 AMsell$153.86$0.00053290.082510.062858288,703.96
0x4c8...B2B6
0xb3...fca8
03/11/20253:03:30 AMsell$162.35$0.00056110.087110.06301289,323.52
0x4c8...B2B6
0x9c...0de9
03/11/20252:58:25 AMbuy$149.75$0.00056530.080460.063037264,906.52
0x764...63A5
0x9b...7573
03/11/20252:42:16 AMbuy$150.12$0.00053820.080640.062891278,894.01
0x764...63A5
0x7c...1b67
03/11/20252:21:34 AMsell$153.79$0.00053710.082290.062874286,323.67
0x4c8...B2B6
0x79...9941
03/11/20252:14:13 AMsell$1.58$0.00055050.00084690.0629492,871.48
0x764...63A5
0xf3...73a1
03/10/20257:16:16 PMsell$1.12$0.00054730.00060810.062952,061.28
0xD7B...1742
0xe9...26d8
03/10/20256:56:02 PMbuy$149.61$0.00053290.081320.062897280,732.82
0x4c8...B2B6
0x98...4eeb
03/10/20255:39:16 PMsell$4.7$0.00054080.0024420.0628088,696.1
0x4b7...FfCA
0x3b...ab75
03/10/20255:37:40 PMsell$0.05419$0.00054190.00002810.06281100
0x7c0...61D0
0xe2...ce7d
03/10/20255:05:15 PMbuy$149.73$0.00054280.076190.062761275,856.44
0x4c8...B2B6
0xa4...41e0
03/10/20253:21:35 PMsell$0.3485$0.00054030.00017270.062678644.94
0x77c...6E07
0x14...14ab