- WhatToFarm
- Linea
- Lynex
- SOULS-WETH LPs
Info about SOULS-WETH pair
- Pooled SOULS:
- 9.81M
- Pooled WETH:
- $1.07
SOULS/WETH price stats on Linea
As of May 13, 2025, the current price of SOULS token on DEX Lynex is $0.0005354. SOULS price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $115.24. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $41,904.17. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $7,883.76. The SOULS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SOULS/WETH now?
The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $7,883.76.
How many transactions are there in the SOULS/WETH pool in the last 24 hours?
The total transactions of SOULS/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOULS/WETH pool in the last 24 hours?
SOULS/WETH pool has a trading volume of $115.24 in the last 24 hours.
What is the exchange rate of 1 SOULS to WETH?
The exchange rate of 1 SOULS to WETH is 0.0000002181, captured at 7:58 AM UTC.
How much is 1 SOULS in dollars?
The price of converting 1 SOULS to USD is $0.0005354 today.
SOULS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 5:03:34 AM | buy | $99.9 | $0.0005354 | 0.0407 | 0.062181 | 186,593.59 | 0xee...f4c8 | |
| 05/13/2025 | 4:27:12 AM | sell | $2.48 | $0.0005204 | 0.001021 | 0.062136 | 4,781 | 0xac...4170 | |
| 05/13/2025 | 4:25:25 AM | buy | $2.51 | $0.0005237 | 0.00103 | 0.062149 | 4,794.49 | 0xdb...2942 | |
| 05/13/2025 | 3:38:23 AM | sell | $2.22 | $0.0005185 | 0.000917 | 0.062136 | 4,292.8 | 0x53...06d2 | |
| 05/13/2025 | 3:36:50 AM | buy | $2.23 | $0.0005217 | 0.0009191 | 0.062149 | 4,275.6 | 0x66...18ad | |
| 05/12/2025 | 11:11:36 AM | buy | $0.2564 | $0.0005511 | 0.0001 | 0.062149 | 465.32 | 0xc2...1754 | |
| 05/12/2025 | 7:58:50 AM | sell | $0.4522 | $0.0005446 | 0.0001772 | 0.062135 | 830.25 | 0x23...3bd4 | |
| 05/12/2025 | 7:36:20 AM | buy | $5.14 | $0.0005568 | 0.001982 | 0.062147 | 9,230.91 | 0x58...b248 | |
| 05/12/2025 | 7:15:22 AM | buy | $0.02568 | $0.0005512 | 0.00001 | 0.062146 | 46.59 | 0xc4...a747 | |
| 05/12/2025 | 2:16:46 AM | sell | $6.22 | $0.0005354 | 0.002481 | 0.062134 | 11,625.67 | 0xb7...5446 | |
| 05/11/2025 | 6:45:18 PM | buy | $0.0484 | $0.0005383 | 0.00001932 | 0.06215 | 89.89 | 0xcf...2e9d | |
| 05/11/2025 | 4:44:24 PM | buy | $149.72 | $0.0005193 | 0.06059 | 0.062102 | 288,272.09 | 0x08...f842 | |
| 05/11/2025 | 8:28:05 AM | buy | $0.7479 | $0.0005123 | 0.0003 | 0.062054 | 1,459.9 | 0x60...ee61 | |
| 05/11/2025 | 7:51:27 AM | sell | $2.13 | $0.0005038 | 0.0008642 | 0.062042 | 4,232 | 0xc7...1548 | |
| 05/11/2025 | 7:42:06 AM | sell | $1.63 | $0.0005055 | 0.0006598 | 0.062043 | 3,229 | 0x78...8282 | |
| 05/11/2025 | 5:31:42 AM | sell | $1.68 | $0.0005225 | 0.000661 | 0.062044 | 3,233.41 | 0x77...1319 | |
| 05/11/2025 | 5:30:32 AM | buy | $1.72 | $0.0005242 | 0.0006782 | 0.062057 | 3,296.41 | 0x10...9512 | |
| 05/11/2025 | 4:09:13 AM | buy | $81.92 | $0.0005152 | 0.03231 | 0.062031 | 159,013.02 | 0x8f...1f50 | |
| 05/11/2025 | 3:20:05 AM | sell | $1.97 | $0.0005066 | 0.0007765 | 0.061995 | 3,892.1 | 0x60...fa1c | |
| 05/11/2025 | 3:17:30 AM | buy | $2.01 | $0.0005098 | 0.0007935 | 0.062007 | 3,952.22 | 0xbd...b952 |