- WhatToFarm
- Linea
- Lynex
- SOULS-WETH LPs
Info about SOULS-WETH pair
- Pooled SOULS:
- 16.72M
- Pooled WETH:
- $3.83
SOULS/WETH price stats on Linea
As of January 30, 2025, the current price of SOULS token on DEX Lynex is $0.001096. SOULS price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $410.85. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $95,374.07. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $30,878.55. The SOULS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SOULS/WETH now?
The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $30,878.55.
How many transactions are there in the SOULS/WETH pool in the last 24 hours?
The total transactions of SOULS/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOULS/WETH pool in the last 24 hours?
SOULS/WETH pool has a trading volume of $410.85 in the last 24 hours.
What is the exchange rate of 1 SOULS to WETH?
The exchange rate of 1 SOULS to WETH is 0.0000003356, captured at 6:02 PM UTC.
How much is 1 SOULS in dollars?
The price of converting 1 SOULS to USD is $0.001096 today.
SOULS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:02:13 PM | buy | $64.23 | $0.001096 | 0.01965 | 0.063356 | 58,564.77 | 0xc8...3438 | |
| 01/30/2025 | 1:31:21 PM | sell | $5.33 | $0.001083 | 0.001638 | 0.063327 | 4,924.96 | 0x82...4cd4 | |
| 01/30/2025 | 4:47:55 AM | sell | $12.47 | $0.001062 | 0.00391 | 0.063329 | 11,746.5 | 0x49...6fe6 | |
| 01/30/2025 | 3:18:28 AM | sell | $5.94 | $0.001054 | 0.001876 | 0.063332 | 5,631.15 | 0x86...2fc8 | |
| 01/30/2025 | 2:54:08 AM | buy | $2.97 | $0.001054 | 0.0009463 | 0.063354 | 2,820.85 | 0xd0...c949 | |
| 01/30/2025 | 12:44:21 AM | buy | $2.97 | $0.001042 | 0.0009571 | 0.063353 | 2,853.88 | 0xb0...e89c | |
| 01/29/2025 | 11:37:04 PM | sell | $5.12 | $0.001042 | 0.001636 | 0.063331 | 4,912.4 | 0xab...9f21 | |
| 01/29/2025 | 11:29:00 PM | buy | $3.52 | $0.00105 | 0.001126 | 0.063354 | 3,359.56 | 0x3a...50dd | |
| 01/29/2025 | 9:00:35 PM | sell | $8.07 | $0.001047 | 0.002571 | 0.063332 | 7,715.13 | 0xb9...43a0 | |
| 01/29/2025 | 8:22:25 PM | buy | $0.3751 | $0.001049 | 0.00012 | 0.063356 | 357.56 | 0x8b...ca69 | |
| 01/29/2025 | 6:24:08 PM | buy | $299.79 | $0.001027 | 0.09671 | 0.063313 | 291,894.66 | 0xb3...4279 | |
| 01/29/2025 | 5:59:27 PM | buy | $6.22 | $0.001017 | 0.002 | 0.06327 | 6,115.75 | 0xe0...9610 | |
| 01/29/2025 | 4:12:20 PM | sell | $19.57 | $0.001003 | 0.006342 | 0.06325 | 19,513 | 0xf7...dbb2 | |
| 01/29/2025 | 4:11:29 PM | buy | $19.7 | $0.00101 | 0.006384 | 0.063272 | 19,513 | 0xa2...a001 | |
| 01/29/2025 | 4:10:32 PM | sell | $11.78 | $0.001005 | 0.003805 | 0.063249 | 11,712.18 | 0xd7...2306 | |
| 01/29/2025 | 4:09:30 PM | buy | $11.85 | $0.001011 | 0.003831 | 0.063271 | 11,712.18 | 0x9a...c498 | |
| 01/29/2025 | 3:56:36 PM | sell | $19.68 | $0.001008 | 0.006342 | 0.06325 | 19,513.89 | 0x14...7021 | |
| 01/29/2025 | 3:54:44 PM | buy | $19.81 | $0.001015 | 0.006385 | 0.063272 | 19,513.89 | 0x40...4cdc | |
| 01/29/2025 | 3:51:25 PM | sell | $19.67 | $0.001008 | 0.006343 | 0.06325 | 19,514.21 | 0xa6...ede8 | |
| 01/29/2025 | 3:49:01 PM | buy | $19.78 | $0.001013 | 0.006385 | 0.063272 | 19,514.21 | 0x8c...f021 |