WhatToFarm
/
Get started
12 Swap

Info about SOULS-WETH pair

Price USD
$0.0003867
Price
0.061017 WETH
TVL
$6,874.68
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
-5.67%
Share
TXNS
8
Buys
6
Sells
2
Volume
366
Telegram price alerts
Pair:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SOULS:
15.84M
Pooled WETH:
$0.1974

SOULS/WETH price stats on Linea

As of August 1, 2025, the current price of SOULS token on DEX Lynex is $0.0003867. SOULS price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $365.73. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $30,123.99. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $6,874.68. The SOULS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $6,874.68.

The total transactions of SOULS/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SOULS/WETH pool has a trading volume of $365.73 in the last 24 hours.

The exchange rate of 1 SOULS to WETH is 0.0000001017, captured at 12:16 AM UTC.

The price of converting 1 SOULS to USD is $0.0003867 today.

SOULS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20251:50:10 PMbuy$0.3769$0.00038670.000099120.061017974.65
0xEFd...2972
0x82...43b1
07/31/20253:33:53 AMsell$51.24$0.0003930.013260.061017130,394.84
0x3b8...44C0
0x2d...0bf1
07/31/20253:23:02 AMsell$51.93$0.00039810.013460.061032130,452.71
0x3b8...44C0
0x92...b2f4
07/31/20253:09:19 AMbuy$49.97$0.00040060.012960.061039124,732.92
0x3b8...44C0
0x70...2aa6
07/31/202512:45:54 AMsell$51.05$0.00039640.013290.061032128,773.18
0x3b8...44C0
0x82...a3e8
07/30/20257:51:54 PMsell$51.13$0.00039430.013580.061047129,662.34
0x3b8...44C0
0x13...ff4c
07/30/20255:39:57 PMsell$106.14$0.00040760.027880.06107260,363.93
0x01B...EaAd
0x00...bfe6
07/30/20252:06:36 PMsell$3.86$0.00040990.0010250.0610879,436.16
0xeb0...B23f
0x81...1bd0
07/29/20259:24:50 PMsell$0.3138$0.00040930.000083370.061087766.7
0x10B...FE3d
0xa9...3d28
07/29/20257:55:14 PMsell$37.13$0.00041210.0098490.06109390,109.5
0x72b...e8EC
0x94...37fc
07/29/20257:35:25 PMbuy$37.34$0.00041440.0099120.061190,109.5
0x72b...e8EC
0xec...458c
07/29/20257:18:49 PMsell$51.11$0.00041490.013480.061095123,178.38
0x3b8...44C0
0x8c...c3c3
07/29/20256:46:47 PMbuy$20.81$0.00041720.0055210.06110649,897.35
0xEDB...2A83
0x84...6b09
07/29/20255:29:07 PMbuy$4.58$0.00041650.0012140.06110211,015.62
0x8c7...F266
0x12...4cef
07/29/20254:43:32 PMbuy$50.8$0.00040810.013620.061094124,485.72
0xF57...565d
0xf3...fa85
07/29/20257:16:35 AMsell$0.7309$0.00041430.00019050.0610791,764.16
0xf4D...2Ea2
0x8a...f703
07/29/20254:58:36 AMbuy$10.5$0.00041050.0027770.06108525,589.11
0x183...3eBB
0x1b...07c9
07/28/20256:05:28 PMbuy$50.02$0.00040510.013280.061076123,448.63
0x3b8...44C0
0x56...fc7a
07/28/20254:45:42 AMsell$51.13$0.00041670.013120.061069122,707.99
0x3b8...44C0
0xe2...b440
07/28/20254:32:08 AMbuy$0.1056$0.000420.000027250.061083251.53
0x952...b28A
0x02...98e9