- WhatToFarm
- Linea
- Lynex
- SOULS-WETH LPs
Info about SOULS-WETH pair
- Pooled SOULS:
- 16.74M
- Pooled WETH:
- $0.1232
SOULS/WETH price stats on Linea
As of September 5, 2025, the current price of SOULS token on DEX Lynex is $0.0003986. SOULS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $119.53. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $33,279.66. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $1,062.18. The SOULS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SOULS/WETH now?
The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $1,062.18.
How many transactions are there in the SOULS/WETH pool in the last 24 hours?
The total transactions of SOULS/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOULS/WETH pool in the last 24 hours?
SOULS/WETH pool has a trading volume of $119.53 in the last 24 hours.
What is the exchange rate of 1 SOULS to WETH?
The exchange rate of 1 SOULS to WETH is 0.00000009251, captured at 7:45 AM UTC.
How much is 1 SOULS in dollars?
The price of converting 1 SOULS to USD is $0.0003986 today.
SOULS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:44:46 AM | sell | $0.5259 | $0.0003986 | 0.000122 | 0.079251 | 1,319.24 | 0x8e...77d1 | |
| 09/05/2025 | 3:36:33 AM | sell | $7.97 | $0.0003986 | 0.001852 | 0.079261 | 20,000 | 0xae...65cb | |
| 09/05/2025 | 1:19:15 AM | buy | $21.49 | $0.0004009 | 0.004987 | 0.079303 | 53,606.23 | 0xe4...f762 | |
| 09/05/2025 | 12:59:25 AM | buy | $70 | $0.0003958 | 0.01625 | 0.079193 | 176,862.89 | 0xe2...7355 | |
| 09/04/2025 | 8:59:10 PM | sell | $0.03541 | $0.0003894 | 0.05823 | 0.079052 | 90.92 | 0xb2...c27f | |
| 09/04/2025 | 8:11:58 PM | buy | $9.19 | $0.0003913 | 0.002138 | 0.079098 | 23,497.96 | 0x71...4de7 | |
| 09/04/2025 | 6:26:29 PM | sell | $0.0007762 | $0.0003883 | 0.061805 | 0.07903 | 1.99 | 0xe6...aabf | |
| 09/04/2025 | 4:12:00 PM | sell | $1.62 | $0.0003891 | 0.000376 | 0.079032 | 4,163.93 | 0x0f...5d7a | |
| 09/04/2025 | 2:42:34 PM | sell | $7.87 | $0.0003946 | 0.001804 | 0.079043 | 19,950 | 0xf4...8d4e | |
| 09/04/2025 | 2:06:30 PM | sell | $0.8053 | $0.0003946 | 0.0001847 | 0.079053 | 2,040.75 | 0xe8...d5d3 | |
| 09/04/2025 | 1:28:59 AM | sell | $11.18 | $0.0004036 | 0.002512 | 0.079067 | 27,709.6 | 0x71...8912 | |
| 09/04/2025 | 12:56:29 AM | sell | $51.27 | $0.0004092 | 0.01145 | 0.079139 | 125,301.07 | 0x58...cae6 | |
| 09/04/2025 | 12:52:41 AM | buy | $99.98 | $0.0004091 | 0.02233 | 0.079141 | 244,354.38 | 0x0d...ac42 | |
| 09/03/2025 | 10:10:44 PM | sell | $6.42 | $0.0004014 | 0.001436 | 0.078976 | 16,006.65 | 0x0c...b68e | |
| 09/03/2025 | 6:33:28 PM | sell | $1 | $0.0004017 | 0.0002243 | 0.078984 | 2,497.56 | 0x11...16e8 | |
| 09/03/2025 | 6:10:16 PM | sell | $4.29 | $0.0004025 | 0.0009594 | 0.07899 | 10,671.91 | 0x27...cc02 | |
| 09/03/2025 | 3:13:32 PM | buy | $4.43 | $0.0004046 | 0.0009912 | 0.079049 | 10,953.83 | 0x3c...67e0 | |
| 09/03/2025 | 3:12:52 PM | buy | $13.27 | $0.0004031 | 0.002973 | 0.079028 | 32,935.59 | 0x58...3da8 | |
| 09/03/2025 | 12:23:38 PM | buy | $0.322 | $0.000394 | 0.00007366 | 0.079013 | 817.24 | 0x24...c9e4 | |
| 09/03/2025 | 12:18:12 PM | sell | $1.91 | $0.0003917 | 0.0004371 | 0.078956 | 4,880.82 | 0x28...7c87 |