WhatToFarm
/
Get started
12 Swap

Info about SOULS-WETH pair

Price USD
$0.0002901
Price
0.061211 WETH
TVL
$4,991.12
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
4
Buys
1
Sells
3
Volume
144
Telegram price alerts
Pair:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SOULS:
14.2M
Pooled WETH:
$0.3633

SOULS/WETH price stats on Linea

As of June 27, 2025, the current price of SOULS token on DEX Lynex is $0.0002901. SOULS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $144.46. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $19,783.09. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $4,991.13. The SOULS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $4,991.13.

The total transactions of SOULS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SOULS/WETH pool has a trading volume of $144.46 in the last 24 hours.

The exchange rate of 1 SOULS to WETH is 0.0000001211, captured at 7:31 PM UTC.

The price of converting 1 SOULS to USD is $0.0002901 today.

SOULS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20256:51:01 PMbuy$14.95$0.00029010.0062440.06121151,544.23
0xbEa...2774
0x39...27d1
06/27/20252:24:27 PMbuy$26.43$0.00029140.01090.06120190,728.73
0xF2A...e3c8
0x07...30a8
06/27/20252:19:27 PMbuy$0.9913$0.00028960.00040880.0611943,421.85
0xFf1...d353
0x90...717e
06/27/20251:32:40 PMsell$102.07$0.00029420.042020.061211346,825.05
0x01B...EaAd
0x52...7b5f
06/26/20256:15:21 AMsell$101.69$0.00031320.040950.061261324,613.19
0x3dd...9A45
0xdf...b4a1
06/25/20252:43:18 PMsell$0.0006227$0.00031130.0625730.0612862
0x87B...5113
0xee...a974
06/25/20259:30:12 AMbuy$0.01934$0.00031580.057930.06129461.25
0xC23...30e9
0xea...fb57
06/25/20255:53:15 AMsell$0.08687$0.0003130.00003570.061286277.5
0xef8...11bc
0x67...bbd9
06/25/20254:23:59 AMsell$0.0006284$0.00031420.0625730.0612862
0x2Cd...f285
0x07...d6be
06/24/20255:32:34 AMsell$101.89$0.00031630.042260.061312322,052.89
0x4E1...132e
0xd9...687b
06/23/202510:17:14 PMsell$157.17$0.0003310.06550.061379474,797.9
0x4c8...B2B6
0x94...ec98
06/23/202510:16:28 PMbuy$56.4$0.00033980.02350.061415165,975.03
0x4B2...d315
0x4f...d510
06/23/20257:59:02 PMsell$153.87$0.0003320.066450.061434463,363.89
0x4c8...B2B6
0xa0...b604
06/23/202511:48:01 AMsell$0.0006643$0.00033210.0629550.0614772
0x9f4...5Ad7
0xf7...43c9
06/23/202510:18:26 AMsell$0.0006642$0.00033210.0629550.0614772
0xa15...1BE6
0xe0...5372
06/23/20256:39:05 AMsell$101.52$0.00033770.045320.061507300,639.82
0x3dd...9A45
0xf8...1210
06/22/20252:12:30 PMbuy$74.91$0.00033520.034060.061524223,433.72
0x01B...EaAd
0xef...b769
06/22/20251:54:28 PMsell$99.24$0.00033480.045140.061522296,403.74
0xc00...0f06
0x92...e059
06/22/20251:52:54 PMbuy$100.01$0.00033730.045410.061531296,473.72
0xc00...0f06
0x40...efbb
06/19/202510:37:54 PMbuy$15.01$0.00037840.0059430.06149839,670.85
0x8FB...a4CE
0xd2...d214