WhatToFarm
/
Get started
12 Swap

Info about SOULS-WETH pair

Price USD
$0.001289
Price
0.064113 WETH
TVL
$64,705.94
MKT CAP
$134.5K
5m
0%
1h
-1.16%
4h
-2.38%
24h
-4.75%
Share
TXNS
29
Buys
25
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SOULS:
28.18M
Pooled WETH:
$9.05

SOULS/WETH price stats on Linea

As of November 21, 2024, the current price of SOULS token on DEX Lynex is $0.001289. SOULS price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,941.15. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $134,513.05. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $64,705.94. The SOULS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $64,705.94.

The total transactions of SOULS/WETH is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.

SOULS/WETH pool has a trading volume of $1,941.15 in the last 24 hours.

The exchange rate of 1 SOULS to WETH is 0.0000004113, captured at 11:18 AM UTC.

The price of converting 1 SOULS to USD is $0.001289 today.

SOULS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:55:18 AMsell$47.77$0.0012890.015240.06411337,057.07
0x73C...CbFE
0x9c...da2b
11/21/202410:43:14 AMsell$119.64$0.0012940.038140.06412692,445.54
0x73C...CbFE
0x8a...7013
11/21/202410:30:31 AMsell$66.82$0.0012940.021380.06414151,633.01
0x73C...CbFE
0xaf...4d74
11/21/202410:17:40 AMsell$73.75$0.00130.023550.06415256,726.91
0x73C...CbFE
0xb0...f729
11/21/202410:05:30 AMsell$82.01$0.0013040.026180.06416562,870.6
0x73C...CbFE
0x7a...5bd2
11/21/20249:53:27 AMsell$52.19$0.0013060.016680.06417639,943.8
0x73C...CbFE
0x2a...7789
11/21/20248:52:11 AMsell$45.97$0.0013140.014630.06418434,974.28
0x73C...CbFE
0xe4...0936
11/21/20248:40:06 AMsell$69.25$0.0013170.022040.06419352,574.82
0x73C...CbFE
0xb8...d85f
11/21/20248:02:41 AMsell$41.19$0.001320.01310.06420231,188.37
0x73C...CbFE
0x31...97b3
11/21/20245:05:16 AMsell$54.26$0.0013230.017250.0642140,994.24
0x73C...CbFE
0x1e...7035
11/21/20244:40:52 AMsell$56.9$0.0013220.018150.06421943,029.49
0x73C...CbFE
0xf0...ea51
11/21/20244:28:40 AMsell$47.02$0.0013150.015110.06422735,757.28
0x73C...CbFE
0xba...4c1a
11/21/20243:27:05 AMsell$48.65$0.0013080.015750.06423537,187.05
0x73C...CbFE
0x3b...86de
11/21/20241:22:33 AMsell$37.69$0.0013120.012180.06424228,721.64
0x73C...CbFE
0x56...a591
11/21/202412:57:19 AMsell$66.01$0.0013110.02140.06425150,349.02
0x73C...CbFE
0xce...597d
11/21/202412:33:25 AMsell$69.49$0.0013140.022540.06426252,882.29
0x73C...CbFE
0x4e...a7b4
11/21/202412:14:54 AMsell$57.85$0.0013140.01880.06427344,000.95
0x73C...CbFE
0x7f...5c41
11/20/202411:56:19 PMsell$75.97$0.0013150.024740.06428457,747.27
0x73C...CbFE
0xc9...1fe4
11/20/202411:33:11 PMbuy$0.09221$0.0013260.000030.06431769.49
0xA6f...eDFD
0x9b...5dc9
11/20/202410:17:23 PMsell$47.2$0.0013270.015270.06429535,553
0x73C...CbFE
0xa9...4767