- WhatToFarm
- Linea
- Lynex
- SOULS-WETH LPs
Info about SOULS-WETH pair
- Pooled SOULS:
- 22.16M
- Pooled WETH:
- $13.49
SOULS/WETH price stats on Linea
As of September 19, 2024, the current price of SOULS token on DEX Lynex is $0.001529. SOULS price is up 13.24% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $2,528.24. SOULS token contract is 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 with a market cap $151,726.63. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $67,181.38. The SOULS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SOULS/WETH now?
The current liquidity of SOULS/WETH with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $67,181.38.
How many transactions are there in the SOULS/WETH pool in the last 24 hours?
The total transactions of SOULS/WETH is 666 in the last 24 hours, 13 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the SOULS/WETH pool in the last 24 hours?
SOULS/WETH pool has a trading volume of $2,528.24 in the last 24 hours.
What is the exchange rate of 1 SOULS to WETH?
The exchange rate of 1 SOULS to WETH is 0.0000006201, captured at 9:39 PM UTC.
How much is 1 SOULS in dollars?
The price of converting 1 SOULS to USD is $0.001529 today.
SOULS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:39:24 PM | buy | $1 | $0.001529 | 0.000406 | 0.066201 | 654.73 | 0x1a...09bb | |
| 09/19/2024 | 9:39:20 PM | buy | $1 | $0.001529 | 0.000406 | 0.066201 | 654.76 | 0x9a...d68e | |
| 09/19/2024 | 9:38:17 PM | buy | $1 | $0.001531 | 0.000406 | 0.0662 | 654.78 | 0x22...e7d3 | |
| 09/19/2024 | 9:38:03 PM | buy | $1 | $0.001531 | 0.000406 | 0.0662 | 654.81 | 0xd9...1c3d | |
| 09/19/2024 | 9:36:59 PM | buy | $1 | $0.001531 | 0.000406 | 0.0662 | 654.83 | 0xb9...bfda | |
| 09/19/2024 | 9:36:31 PM | buy | $29.24 | $0.00153 | 0.01184 | 0.066196 | 19,111.84 | 0x91...a939 | |
| 09/19/2024 | 9:34:33 PM | buy | $1 | $0.001529 | 0.000406 | 0.066193 | 655.58 | 0x1c...b75d | |
| 09/19/2024 | 9:33:40 PM | buy | $1 | $0.001529 | 0.000406 | 0.066192 | 655.61 | 0xb7...3e56 | |
| 09/19/2024 | 9:30:05 PM | buy | $1 | $0.001527 | 0.000406 | 0.066192 | 655.63 | 0x51...e332 | |
| 09/19/2024 | 9:29:43 PM | buy | $1 | $0.001529 | 0.000406 | 0.066192 | 655.66 | 0x03...767b | |
| 09/19/2024 | 9:28:05 PM | buy | $1 | $0.001529 | 0.000406 | 0.066192 | 655.68 | 0x29...e0bf | |
| 09/19/2024 | 9:27:47 PM | buy | $1 | $0.001529 | 0.000406 | 0.066191 | 655.71 | 0xf8...db55 | |
| 09/19/2024 | 9:27:04 PM | buy | $0.2469 | $0.001529 | 0.0001 | 0.066191 | 161.5 | 0x14...ff80 | |
| 09/19/2024 | 9:20:32 PM | buy | $1 | $0.001529 | 0.000406 | 0.066191 | 655.74 | 0x5e...b4fd | |
| 09/19/2024 | 9:18:26 PM | buy | $1 | $0.001529 | 0.000406 | 0.066191 | 655.76 | 0xcf...d1b2 | |
| 09/19/2024 | 9:18:14 PM | buy | $1 | $0.001529 | 0.000406 | 0.066191 | 655.79 | 0xfa...14aa | |
| 09/19/2024 | 9:15:43 PM | buy | $1 | $0.001529 | 0.000406 | 0.06619 | 655.81 | 0x0a...3f74 | |
| 09/19/2024 | 9:15:33 PM | buy | $1 | $0.001529 | 0.000406 | 0.06619 | 655.84 | 0x3c...07d6 | |
| 09/19/2024 | 9:14:01 PM | buy | $1 | $0.001528 | 0.000406 | 0.06619 | 655.86 | 0xf5...5371 | |
| 09/19/2024 | 9:12:08 PM | buy | $1 | $0.001526 | 0.000406 | 0.06619 | 655.89 | 0xdf...39a8 |