Info about WETH-SOULS pair
- Pooled WETH:
- 0.1029
- Pooled SOULS:
- $16.53M
WETH/SOULS price stats on Linea
As of September 18, 2025, the current price of WETH token on DEX Lynex is $4,580.52. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $89.04. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $266,032,970.74. The liquidity pool contract is 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b with total value locked (TVL) of $943.14. The WETH/SOULS trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/SOULS now?
The current liquidity of WETH/SOULS with the contract address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b is $943.14.
How many transactions are there in the WETH/SOULS pool in the last 24 hours?
The total transactions of WETH/SOULS is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/SOULS pool in the last 24 hours?
WETH/SOULS pool has a trading volume of $89.04 in the last 24 hours.
What is the exchange rate of 1 WETH to SOULS?
The exchange rate of 1 WETH to SOULS is 10.82M, captured at 2:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,580.52 today.
WETH-SOULS price chart
Date | Time | Price $ | Price SOULS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 11:02:26 AM | sell | $8.49 | $0.0004234 | 0.001854 | 0.079245 | 20,056.6 | 0x28...d39c | |
09/18/2025 | 8:23:28 AM | sell | $3.99 | $0.0004248 | 0.0008716 | 0.079258 | 9,413.76 | 0xd8...fb82 | |
09/18/2025 | 6:25:57 AM | sell | $0.9516 | $0.0004233 | 0.0002082 | 0.079264 | 2,247.69 | 0xd7...6847 | |
09/18/2025 | 12:08:01 AM | sell | $8.53 | $0.0004267 | 0.001854 | 0.079274 | 20,000 | 0xef...6034 | |
09/17/2025 | 11:53:05 PM | sell | $0.9656 | $0.0004264 | 0.0002102 | 0.079285 | 2,264.07 | 0xb8...9555 | |
09/17/2025 | 11:29:32 PM | sell | $0.2397 | $0.0004265 | 0.00005221 | 0.079287 | 562.2 | 0x87...53d6 | |
09/17/2025 | 11:08:14 PM | sell | $0.5858 | $0.0004281 | 0.000127 | 0.079287 | 1,368.18 | 0x4c...bdbb | |
09/17/2025 | 10:59:30 PM | sell | $8.51 | $0.0004268 | 0.001855 | 0.079298 | 19,950 | 0x89...a760 | |
09/17/2025 | 10:11:14 PM | sell | $39.47 | $0.0004245 | 0.008697 | 0.079353 | 92,988.9 | 0xd7...fee8 | |
09/17/2025 | 9:57:39 PM | buy | $4.52 | $0.0004279 | 0.001 | 0.079454 | 10,576.57 | 0x87...a080 | |
09/17/2025 | 9:36:26 PM | sell | $0.447 | $0.0004242 | 0.00009892 | 0.079389 | 1,053.61 | 0x29...e85d | |
09/17/2025 | 5:36:17 PM | sell | $3.85 | $0.0004217 | 0.0008578 | 0.079393 | 9,131.71 | 0x43...6b69 | |
09/17/2025 | 3:57:37 PM | sell | $8.44 | $0.0004224 | 0.001881 | 0.079408 | 20,000 | 0x53...88ba | |
09/17/2025 | 10:18:37 AM | buy | $89.91 | $0.0004215 | 0.01999 | 0.079375 | 213,327.12 | 0x55...8ba5 | |
09/17/2025 | 10:12:53 AM | sell | $0.0008272 | $0.0004146 | 0.061837 | 0.079209 | 1.99 | 0x4f...1f26 | |
09/17/2025 | 3:32:48 AM | buy | $149.84 | $0.0004112 | 0.03315 | 0.079098 | 364,381.71 | 0xd9...7526 | |
09/17/2025 | 3:32:40 AM | sell | $172.04 | $0.0004096 | 0.03806 | 0.079062 | 420,007.02 | 0xe2...adf3 | |
09/17/2025 | 12:07:49 AM | sell | $8.34 | $0.0004172 | 0.001854 | 0.07927 | 20,000 | 0x2c...f66c | |
09/16/2025 | 10:03:44 PM | buy | $3.99 | $0.0004207 | 0.0008874 | 0.079338 | 9,503.18 | 0x27...458c | |
09/16/2025 | 9:27:31 PM | sell | $30.73 | $0.0004186 | 0.006832 | 0.079305 | 73,422 | 0x46...fed7 |