- WhatToFarm
- Linea
- Lynex
- SolvBTC.m-WETH LPs
Info about SolvBTC.m-WETH pair
- Pooled SolvBTC.m:
- 0.06812
- Pooled WETH:
- $1.54
SolvBTC.m/WETH price stats on Linea
As of January 21, 2025, the current price of SolvBTC.m token on DEX Lynex is $99,502.75. SolvBTC.m price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,985.27. SolvBTC.m token contract is 0x5FFcE65A40f6d3de5332766ffF6A28BF491C868c with a market cap $35,418,889.88. The liquidity pool contract is 0x3fD1A46379E17ef6FF4ef30261cFA6a02AC9dd2a with total value locked (TVL) of $11,793.50. The SolvBTC.m/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SolvBTC.m/WETH now?
The current liquidity of SolvBTC.m/WETH with the contract address 0x3fD1A46379E17ef6FF4ef30261cFA6a02AC9dd2a is $11,793.50.
How many transactions are there in the SolvBTC.m/WETH pool in the last 24 hours?
The total transactions of SolvBTC.m/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SolvBTC.m/WETH pool in the last 24 hours?
SolvBTC.m/WETH pool has a trading volume of $1,985.27 in the last 24 hours.
What is the exchange rate of 1 SolvBTC.m to WETH?
The exchange rate of 1 SolvBTC.m to WETH is 30.59, captured at 3:35 AM UTC.
How much is 1 SolvBTC.m in dollars?
The price of converting 1 SolvBTC.m to USD is $99,502.75 today.
SolvBTC.m-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:58:04 AM | buy | $44.91 | $99,502.75 | 0.01381 | 30.59 | 0.0004514 | 0xda...c222 | |
| 01/21/2025 | 12:31:36 AM | buy | $70.25 | $98,789.68 | 0.02169 | 30.49 | 0.0007111 | 0xe8...1306 | |
| 01/20/2025 | 8:22:42 PM | buy | $99.03 | $100,808.2 | 0.02983 | 30.36 | 0.0009824 | 0xfa...9ff7 | |
| 01/20/2025 | 7:40:07 PM | sell | $62.38 | $100,887.52 | 0.01865 | 30.17 | 0.0006183 | 0x76...f5a8 | |
| 01/20/2025 | 7:33:34 PM | sell | $130.97 | $101,166.2 | 0.03926 | 30.32 | 0.001294 | 0x4a...ed50 | |
| 01/20/2025 | 7:04:29 PM | sell | $155.34 | $101,382.52 | 0.04683 | 30.56 | 0.001532 | 0xe3...8391 | |
| 01/20/2025 | 5:43:35 PM | buy | $21.95 | $99,921.92 | 0.006777 | 30.83 | 0.0002197 | 0x6d...ae8b | |
| 01/20/2025 | 4:25:08 PM | sell | $66.49 | $102,403.75 | 0.01994 | 30.71 | 0.0006493 | 0xc9...a4da | |
| 01/20/2025 | 4:21:53 PM | sell | $82.36 | $102,635.83 | 0.02474 | 30.83 | 0.0008024 | 0xd5...3d31 | |
| 01/20/2025 | 4:14:49 PM | buy | $25.78 | $102,343.04 | 0.007822 | 31.04 | 0.0002519 | 0x1e...c7f1 | |
| 01/20/2025 | 3:57:10 PM | sell | $94.77 | $103,080.72 | 0.02844 | 30.94 | 0.0009194 | 0xdc...a609 | |
| 01/20/2025 | 3:25:20 PM | sell | $89.97 | $104,242.95 | 0.02683 | 31.09 | 0.0008631 | 0x77...d18e | |
| 01/20/2025 | 3:18:59 PM | sell | $85.43 | $104,552.56 | 0.02552 | 31.23 | 0.0008171 | 0xe4...6155 | |
| 01/20/2025 | 3:14:29 PM | sell | $87.41 | $105,407.79 | 0.02602 | 31.38 | 0.0008293 | 0xd4...8786 | |
| 01/20/2025 | 11:11:57 AM | buy | $53.87 | $105,578.07 | 0.01611 | 31.58 | 0.0005102 | 0x0a...6111 | |
| 01/20/2025 | 9:49:46 AM | buy | $107.56 | $105,500.52 | 0.03207 | 31.46 | 0.001019 | 0xcf...adbb | |
| 01/20/2025 | 8:59:31 AM | buy | $54.03 | $106,103.41 | 0.01595 | 31.33 | 0.0005092 | 0xcf...e2eb | |
| 01/20/2025 | 8:01:17 AM | sell | $84.68 | $105,232.29 | 0.02507 | 31.16 | 0.0008047 | 0xfc...c4fc | |
| 01/20/2025 | 7:52:56 AM | sell | $49.89 | $105,774.47 | 0.01474 | 31.26 | 0.0004717 | 0x95...32b1 | |
| 01/20/2025 | 7:35:38 AM | buy | $75.68 | $105,712.13 | 0.02251 | 31.44 | 0.0007159 | 0xd9...36b2 |