- WhatToFarm
- Linea
- Lynex
- SolvBTC.m-WETH LPs
Info about SolvBTC.m-WETH pair
- Pooled SolvBTC.m:
- 0.6485
- Pooled WETH:
- $16.66
SolvBTC.m/WETH price stats on Linea
As of September 19, 2024, the current price of SolvBTC.m token on DEX Lynex is $62,928.87. SolvBTC.m price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $27,737.37. SolvBTC.m token contract is 0x5FFcE65A40f6d3de5332766ffF6A28BF491C868c with a market cap $82,230,828.23. The liquidity pool contract is 0x3fD1A46379E17ef6FF4ef30261cFA6a02AC9dd2a with total value locked (TVL) of $81,905.36. The SolvBTC.m/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SolvBTC.m/WETH now?
The current liquidity of SolvBTC.m/WETH with the contract address 0x3fD1A46379E17ef6FF4ef30261cFA6a02AC9dd2a is $81,905.36.
How many transactions are there in the SolvBTC.m/WETH pool in the last 24 hours?
The total transactions of SolvBTC.m/WETH is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SolvBTC.m/WETH pool in the last 24 hours?
SolvBTC.m/WETH pool has a trading volume of $27,737.37 in the last 24 hours.
What is the exchange rate of 1 SolvBTC.m to WETH?
The exchange rate of 1 SolvBTC.m to WETH is 25.52, captured at 9:12 PM UTC.
How much is 1 SolvBTC.m in dollars?
The price of converting 1 SolvBTC.m to USD is $62,928.87 today.
SolvBTC.m-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:01:43 PM | sell | $276.26 | $62,928.87 | 0.112 | 25.52 | 0.00439 | 0x82...dabf | |
| 09/19/2024 | 8:52:29 PM | sell | $740.87 | $62,977.94 | 0.3006 | 25.55 | 0.01176 | 0x7e...a9a4 | |
| 09/19/2024 | 8:49:47 PM | sell | $227.17 | $63,044.2 | 0.09218 | 25.58 | 0.003603 | 0x52...0925 | |
| 09/19/2024 | 8:42:11 PM | sell | $281.46 | $63,102.92 | 0.1141 | 25.59 | 0.00446 | 0xc7...1d6b | |
| 09/19/2024 | 8:07:25 PM | sell | $226.94 | $63,075.92 | 0.09214 | 25.61 | 0.003597 | 0x4e...18c7 | |
| 09/19/2024 | 7:39:57 PM | sell | $710.67 | $63,282.18 | 0.2879 | 25.63 | 0.01123 | 0x6c...ee8f | |
| 09/19/2024 | 7:14:42 PM | buy | $271.83 | $63,405.66 | 0.11 | 25.67 | 0.004287 | 0x91...65e2 | |
| 09/19/2024 | 6:58:14 PM | buy | $317.19 | $63,548.94 | 0.128 | 25.66 | 0.004991 | 0xfd...a8df | |
| 09/19/2024 | 6:56:39 PM | buy | $317.01 | $63,468.75 | 0.128 | 25.64 | 0.004994 | 0x52...c036 | |
| 09/19/2024 | 6:24:27 PM | sell | $331.52 | $63,776.49 | 0.1331 | 25.61 | 0.005198 | 0x30...3ca7 | |
| 09/19/2024 | 6:14:37 PM | sell | $1,076.65 | $63,583.81 | 0.4344 | 25.65 | 0.01693 | 0x70...b178 | |
| 09/19/2024 | 6:13:34 PM | sell | $404.81 | $63,731.76 | 0.1632 | 25.69 | 0.006351 | 0x54...0686 | |
| 09/19/2024 | 6:13:06 PM | sell | $369.68 | $63,723.07 | 0.1491 | 25.71 | 0.005801 | 0xcd...c2ce | |
| 09/19/2024 | 5:56:49 PM | sell | $307.21 | $63,676.73 | 0.1241 | 25.73 | 0.004824 | 0x34...2262 | |
| 09/19/2024 | 5:54:57 PM | sell | $334.46 | $63,720.79 | 0.1351 | 25.75 | 0.005248 | 0xf9...80b1 | |
| 09/19/2024 | 5:45:07 PM | buy | $375.11 | $63,589.04 | 0.152 | 25.78 | 0.005899 | 0x15...5881 | |
| 09/19/2024 | 5:43:27 PM | buy | $373.39 | $63,666.08 | 0.151 | 25.76 | 0.005864 | 0x0e...c492 | |
| 09/19/2024 | 5:41:27 PM | buy | $323.97 | $63,617.93 | 0.131 | 25.74 | 0.005092 | 0xf0...a7ec | |
| 09/19/2024 | 5:20:59 PM | buy | $469.1 | $63,472.2 | 0.19 | 25.71 | 0.00739 | 0x74...6dc0 | |
| 09/19/2024 | 5:03:09 PM | buy | $305.02 | $63,682.73 | 0.123 | 25.69 | 0.004789 | 0x19...2893 |